| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.1325 | 19.1325 | 19.1325 | 19.1325 | 0 |
| 2nd Apr 2026 (Thu) | 19.415 | 19.415 | 19.095 | 19.1325 | 86,396 |
| 1st Apr 2026 (Wed) | 19.075 | 19.5075 | 19.075 | 19.5075 | 5,126 |
| 31st Mar 2026 (Tue) | 18.845 | 19.1025 | 18.7325 | 19.1025 | 301,239 |
| 30th Mar 2026 (Mon) | 18.82 | 18.82 | 18.5725 | 18.5725 | 12,994 |
| 27th Mar 2026 (Fri) | 18.89 | 18.9225 | 18.89 | 18.9225 | 4,831 |
| 26th Mar 2026 (Thu) | 19.1375 | 19.1375 | 19.00 | 19.00 | 2,319 |
| 25th Mar 2026 (Wed) | 18.9725 | 19.08 | 18.50 | 19.08 | 16,091 |
| 24th Mar 2026 (Tue) | 18.5475 | 18.605 | 18.085 | 18.605 | 12,780 |
| 23rd Mar 2026 (Mon) | 18.22 | 18.605 | 17.855 | 18.605 | 32,726 |
| 20th Mar 2026 (Fri) | 18.61 | 19.245 | 18.18 | 18.275 | 21,293 |
| 19th Mar 2026 (Thu) | 19.27 | 19.27 | 18.695 | 18.695 | 396,308 |
| 18th Mar 2026 (Wed) | 19.06 | 19.06 | 19.05 | 19.05 | 70,436 |
| 17th Mar 2026 (Tue) | 18.7225 | 19.075 | 18.7025 | 19.075 | 129,466 |
| 16th Mar 2026 (Mon) | 18.7175 | 18.7425 | 18.3675 | 18.7425 | 23,174 |
| 13th Mar 2026 (Fri) | 18.9025 | 18.9925 | 18.9025 | 18.9925 | 24,143 |
| 12th Mar 2026 (Thu) | 19.3025 | 19.3175 | 18.82 | 18.9325 | 14,342 |
| 11th Mar 2026 (Wed) | 19.6725 | 19.6725 | 19.545 | 19.545 | 42,087 |
| 10th Mar 2026 (Tue) | 19.1525 | 19.845 | 19.1525 | 19.845 | 8,437 |
| 9th Mar 2026 (Mon) | 18.9075 | 19.285 | 18.5525 | 19.285 | 86,019 |
| 6th Mar 2026 (Fri) | 19.265 | 19.28 | 18.895 | 18.895 | 31,594 |
| 5th Mar 2026 (Thu) | 19.5725 | 19.6425 | 19.23 | 19.25 | 66,593 |
| 4th Mar 2026 (Wed) | 19.20 | 19.60 | 19.1875 | 19.5725 | 99,041 |
| 3rd Mar 2026 (Tue) | 19.8875 | 19.8875 | 19.295 | 19.295 | 43,660 |
| 2nd Mar 2026 (Mon) | 20.13 | 20.13 | 19.28 | 19.6625 | 232,678 |
| 27th Feb 2026 (Fri) | 20.3825 | 20.3825 | 19.965 | 19.965 | 499,793 |
| 26th Feb 2026 (Thu) | 20.3925 | 20.3925 | 19.885 | 20.3925 | 15,905 |
| 25th Feb 2026 (Wed) | 19.74 | 20.3325 | 19.74 | 20.3325 | 115,391 |
| 24th Feb 2026 (Tue) | 19.8475 | 19.8475 | 19.545 | 19.545 | 456,566 |
| 23rd Feb 2026 (Mon) | 19.925 | 19.9625 | 19.925 | 19.9625 | 36,795 |
| 20th Feb 2026 (Fri) | 19.69 | 19.73 | 19.69 | 19.73 | 3,275 |
| 19th Feb 2026 (Thu) | 19.965 | 20.05 | 19.47 | 19.6525 | 32,139 |
| 18th Feb 2026 (Wed) | 19.5525 | 19.945 | 19.065 | 19.945 | 316,523 |
| 17th Feb 2026 (Tue) | 19.1375 | 19.40 | 19.1375 | 19.40 | 96,527 |
| 16th Feb 2026 (Mon) | 19.3375 | 19.475 | 19.3375 | 19.475 | 48,771 |
| 13th Feb 2026 (Fri) | 19.7775 | 19.7775 | 19.1675 | 19.1675 | 561,733 |
| 12th Feb 2026 (Thu) | 20.1575 | 20.2475 | 19.655 | 19.845 | 109,556 |
| 11th Feb 2026 (Wed) | 22.305 | 22.305 | 20.295 | 20.295 | 44,299 |
| 10th Feb 2026 (Tue) | 22.385 | 22.47 | 22.385 | 22.47 | 242,690 |
| 9th Feb 2026 (Mon) | 22.345 | 22.47 | 22.03 | 22.47 | 100,215 |
| 6th Feb 2026 (Fri) | 21.76 | 22.49 | 21.22 | 22.49 | 54,150 |