| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.7175 | 18.81 | 18.7175 | 18.81 | 10,292 |
| 17th Jul 2025 (Thu) | 18.5925 | 18.60 | 18.13 | 18.60 | 7,254 |
| 16th Jul 2025 (Wed) | 18.5225 | 18.5225 | 18.5025 | 18.5025 | 14,700 |
| 15th Jul 2025 (Tue) | 18.5125 | 18.62 | 18.5125 | 18.62 | 177,582 |
| 14th Jul 2025 (Mon) | 18.5475 | 18.5475 | 18.27 | 18.27 | 53,481 |
| 11th Jul 2025 (Fri) | 18.835 | 18.835 | 18.64 | 18.64 | 16,946 |
| 10th Jul 2025 (Thu) | 18.87 | 18.87 | 18.87 | 18.87 | 33,486 |
| 9th Jul 2025 (Wed) | 18.65 | 18.83 | 18.65 | 18.83 | 5,531 |
| 8th Jul 2025 (Tue) | 18.7575 | 18.7575 | 18.7575 | 18.7575 | 32,609 |
| 7th Jul 2025 (Mon) | 18.5375 | 18.5375 | 18.3925 | 18.3925 | 76,569 |
| 4th Jul 2025 (Fri) | 18.7125 | 18.7125 | 18.635 | 18.635 | 174 |
| 3rd Jul 2025 (Thu) | 18.5625 | 18.5625 | 18.495 | 18.495 | 2,540 |
| 2nd Jul 2025 (Wed) | 18.5325 | 18.5375 | 18.07 | 18.5375 | 142,560 |
| 1st Jul 2025 (Tue) | 18.80 | 18.80 | 18.33 | 18.7875 | 17,397 |
| 30th Jun 2025 (Mon) | 19.43 | 19.43 | 18.9875 | 18.9875 | 10,896 |
| 27th Jun 2025 (Fri) | 19.03 | 19.03 | 19.03 | 19.03 | 12,932 |
| 26th Jun 2025 (Thu) | 18.9775 | 19.1025 | 18.9775 | 19.1025 | 32,961 |
| 25th Jun 2025 (Wed) | 19.1075 | 19.1075 | 19.1075 | 19.1075 | 185,723 |
| 24th Jun 2025 (Tue) | 18.7675 | 19.1775 | 18.7675 | 19.1775 | 127,517 |
| 23rd Jun 2025 (Mon) | 18.865 | 18.865 | 18.395 | 18.815 | 10,842 |
| 20th Jun 2025 (Fri) | 18.80 | 18.865 | 18.80 | 18.865 | 4,093 |
| 19th Jun 2025 (Thu) | 18.855 | 18.855 | 18.69 | 18.69 | 24,296 |
| 18th Jun 2025 (Wed) | 18.9575 | 18.9675 | 18.485 | 18.9675 | 1,306 |
| 17th Jun 2025 (Tue) | 19.3375 | 19.3375 | 19.1425 | 19.1425 | 10,017 |
| 16th Jun 2025 (Mon) | 19.1075 | 19.1075 | 18.63 | 19.1075 | 38,896 |
| 13th Jun 2025 (Fri) | 19.1025 | 19.1075 | 18.625 | 19.1075 | 76,125 |
| 12th Jun 2025 (Thu) | 19.43 | 19.44 | 18.945 | 19.44 | 32,552 |
| 11th Jun 2025 (Wed) | 19.275 | 19.3325 | 19.275 | 19.3325 | 13,091 |
| 10th Jun 2025 (Tue) | 19.5125 | 19.5925 | 19.5125 | 19.5925 | 164,217 |
| 9th Jun 2025 (Mon) | 19.255 | 19.6225 | 19.25 | 19.6225 | 37,739 |
| 6th Jun 2025 (Fri) | 19.1675 | 19.1675 | 18.69 | 19.1525 | 260,795 |
| 5th Jun 2025 (Thu) | 18.9775 | 19.055 | 18.9775 | 19.055 | 109,641 |
| 4th Jun 2025 (Wed) | 19.03 | 19.1175 | 19.03 | 19.1175 | 125,839 |
| 3rd Jun 2025 (Tue) | 19.01 | 19.08 | 18.695 | 18.695 | 215,883 |
| 2nd Jun 2025 (Mon) | 19.075 | 19.075 | 18.9275 | 18.9275 | 15,935 |
| 30th May 2025 (Fri) | 18.9375 | 18.9475 | 18.465 | 18.9475 | 45,994 |
| 29th May 2025 (Thu) | 19.035 | 19.035 | 19.035 | 19.035 | 19,556 |
| 28th May 2025 (Wed) | 18.7925 | 18.81 | 18.7925 | 18.81 | 15,068 |
| 27th May 2025 (Tue) | 18.875 | 18.875 | 18.405 | 18.875 | 43,038 |
| 26th May 2025 (Mon) | 18.865 | 18.865 | 18.865 | 18.865 | 7,923 |
| 23rd May 2025 (Fri) | 18.9325 | 19.1875 | 18.425 | 18.7925 | 142,797 |
| 22nd May 2025 (Thu) | 19.3275 | 19.3275 | 19.1875 | 19.1875 | 123,244 |
| 21st May 2025 (Wed) | 19.045 | 19.215 | 18.835 | 19.215 | 18,474 |