| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 19.1675 | 19.1675 | 18.69 | 19.1525 | 260,795 |
| 5th Jun 2025 (Thu) | 18.9775 | 19.055 | 18.9775 | 19.055 | 109,641 |
| 4th Jun 2025 (Wed) | 19.03 | 19.1175 | 19.03 | 19.1175 | 125,839 |
| 3rd Jun 2025 (Tue) | 19.01 | 19.08 | 18.695 | 18.695 | 215,883 |
| 2nd Jun 2025 (Mon) | 19.075 | 19.075 | 18.9275 | 18.9275 | 15,935 |
| 30th May 2025 (Fri) | 18.9375 | 18.9475 | 18.465 | 18.9475 | 45,994 |
| 29th May 2025 (Thu) | 19.035 | 19.035 | 19.035 | 19.035 | 19,556 |
| 28th May 2025 (Wed) | 18.7925 | 18.81 | 18.7925 | 18.81 | 15,068 |
| 27th May 2025 (Tue) | 18.875 | 18.875 | 18.405 | 18.875 | 43,038 |
| 26th May 2025 (Mon) | 18.865 | 18.865 | 18.865 | 18.865 | 7,923 |
| 23rd May 2025 (Fri) | 18.9325 | 19.1875 | 18.425 | 18.7925 | 142,797 |
| 22nd May 2025 (Thu) | 19.3275 | 19.3275 | 19.1875 | 19.1875 | 123,244 |
| 21st May 2025 (Wed) | 19.045 | 19.215 | 18.835 | 19.215 | 18,474 |
| 20th May 2025 (Tue) | 18.855 | 18.89 | 18.385 | 18.89 | 4,973 |
| 19th May 2025 (Mon) | 18.9725 | 18.9725 | 18.635 | 18.635 | 14,974 |
| 16th May 2025 (Fri) | 19.045 | 19.435 | 19.045 | 19.435 | 420,184 |
| 15th May 2025 (Thu) | 18.9425 | 18.9425 | 18.865 | 18.865 | 162,511 |
| 14th May 2025 (Wed) | 18.5125 | 18.87 | 18.5125 | 18.87 | 10,947 |
| 13th May 2025 (Tue) | 18.28 | 18.44 | 18.085 | 18.44 | 307,236 |
| 12th May 2025 (Mon) | 18.1225 | 18.40 | 18.1225 | 18.40 | 3,646 |
| 9th May 2025 (Fri) | 17.9825 | 18.1175 | 17.9825 | 18.1175 | 10,030 |
| 8th May 2025 (Thu) | 18.06 | 18.06 | 18.045 | 18.045 | 10,581 |
| 7th May 2025 (Wed) | 18.20 | 18.20 | 17.84 | 17.895 | 13,651 |
| 6th May 2025 (Tue) | 18.20 | 18.20 | 18.20 | 18.20 | 42,007 |
| 5th May 2025 (Mon) | 18.2375 | 18.2375 | 18.2375 | 18.2375 | 3,621 |
| 2nd May 2025 (Fri) | 17.5325 | 17.9075 | 17.5325 | 17.9075 | 11,464 |
| 1st May 2025 (Thu) | 17.475 | 17.475 | 17.475 | 17.615 | 0 |
| 30th Apr 2025 (Wed) | 17.625 | 17.625 | 17.615 | 17.615 | 270,449 |
| 29th Apr 2025 (Tue) | 17.425 | 17.7325 | 17.3925 | 17.7325 | 35,588 |
| 28th Apr 2025 (Mon) | 17.425 | 17.5025 | 17.425 | 17.5025 | 2,668 |
| 25th Apr 2025 (Fri) | 17.3225 | 17.3225 | 17.3225 | 17.3225 | 27,703 |
| 24th Apr 2025 (Thu) | 17.3575 | 17.3625 | 17.3575 | 17.3625 | 17,187 |
| 23rd Apr 2025 (Wed) | 17.275 | 17.275 | 16.845 | 17.20 | 134,584 |
| 22nd Apr 2025 (Tue) | 17.055 | 17.055 | 16.9725 | 16.9725 | 26,232 |
| 21st Apr 2025 (Mon) | 17.075 | 17.075 | 17.075 | 17.075 | 0 |
| 18th Apr 2025 (Fri) | 17.075 | 17.075 | 17.075 | 17.075 | 0 |
| 17th Apr 2025 (Thu) | 16.895 | 17.075 | 16.895 | 17.075 | 15,698 |
| 16th Apr 2025 (Wed) | 17.285 | 17.285 | 16.805 | 16.805 | 50,033 |
| 15th Apr 2025 (Tue) | 16.9325 | 17.235 | 16.9075 | 17.235 | 4,234 |
| 14th Apr 2025 (Mon) | 16.455 | 16.9325 | 16.455 | 16.875 | 10,366 |
| 11th Apr 2025 (Fri) | 16.3425 | 16.615 | 16.24 | 16.24 | 4,243 |
| 10th Apr 2025 (Thu) | 15.1525 | 17.225 | 15.1525 | 16.5075 | 71,769 |
| 9th Apr 2025 (Wed) | 15.7425 | 15.7425 | 15.085 | 15.1575 | 177,123 |
| 8th Apr 2025 (Tue) | 15.1025 | 15.9925 | 15.1025 | 15.67 | 36,216 |