| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.7375 | 19.025 | 18.655 | 19.025 | 15,558 |
| 18th Sep 2025 (Thu) | 18.405 | 18.42 | 18.405 | 18.42 | 54,106 |
| 17th Sep 2025 (Wed) | 18.7175 | 18.7175 | 18.47 | 18.47 | 122,303 |
| 16th Sep 2025 (Tue) | 18.9875 | 18.9875 | 18.615 | 18.615 | 2,162 |
| 15th Sep 2025 (Mon) | 18.9175 | 18.9175 | 18.9175 | 18.9175 | 9,597 |
| 12th Sep 2025 (Fri) | 18.7725 | 18.9075 | 18.7725 | 18.9075 | 9,894 |
| 11th Sep 2025 (Thu) | 18.5825 | 18.5825 | 18.12 | 18.5825 | 112,163 |
| 10th Sep 2025 (Wed) | 18.66 | 18.66 | 18.195 | 18.635 | 971 |
| 9th Sep 2025 (Tue) | 18.63 | 18.63 | 18.5375 | 18.5375 | 208 |
| 8th Sep 2025 (Mon) | 18.5675 | 18.5675 | 18.105 | 18.5375 | 12,492 |
| 5th Sep 2025 (Fri) | 18.615 | 18.685 | 18.615 | 18.685 | 1,487 |
| 4th Sep 2025 (Thu) | 18.225 | 18.3425 | 18.225 | 18.3425 | 19,966 |
| 3rd Sep 2025 (Wed) | 18.3225 | 18.3225 | 18.1925 | 18.1925 | 17,743 |
| 2nd Sep 2025 (Tue) | 18.805 | 18.805 | 18.3675 | 18.3675 | 15,084 |
| 1st Sep 2025 (Mon) | 18.7475 | 18.7575 | 18.7475 | 18.7575 | 1,638 |
| 29th Aug 2025 (Fri) | 18.7875 | 18.81 | 18.32 | 18.81 | 1,568 |
| 28th Aug 2025 (Thu) | 18.9475 | 18.9475 | 18.475 | 18.9475 | 666 |
| 27th Aug 2025 (Wed) | 19.1775 | 19.1775 | 18.7475 | 18.7475 | 4,836 |
| 26th Aug 2025 (Tue) | 19.565 | 19.565 | 19.24 | 19.24 | 9,036 |
| 25th Aug 2025 (Mon) | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| 22nd Aug 2025 (Fri) | 19.5025 | 19.5025 | 19.41 | 19.41 | 11,166 |
| 21st Aug 2025 (Thu) | 19.5125 | 19.5825 | 19.5125 | 19.5825 | 14,202 |
| 20th Aug 2025 (Wed) | 19.275 | 19.425 | 19.005 | 19.425 | 101,102 |
| 19th Aug 2025 (Tue) | 18.9425 | 19.435 | 18.9425 | 19.435 | 18,102 |
| 18th Aug 2025 (Mon) | 18.88 | 18.88 | 18.41 | 18.88 | 14,649 |
| 15th Aug 2025 (Fri) | 18.7575 | 18.7575 | 18.7575 | 18.675 | 0 |
| 14th Aug 2025 (Thu) | 18.7025 | 18.7025 | 18.675 | 18.675 | 13,338 |
| 13th Aug 2025 (Wed) | 18.62 | 18.62 | 18.62 | 18.62 | 939 |
| 12th Aug 2025 (Tue) | 18.62 | 18.62 | 18.60 | 18.60 | 4,963 |
| 11th Aug 2025 (Mon) | 18.7675 | 18.80 | 18.7675 | 18.80 | 27,518 |
| 8th Aug 2025 (Fri) | 18.7925 | 18.7925 | 18.7725 | 18.7725 | 27,274 |
| 7th Aug 2025 (Thu) | 18.455 | 18.5375 | 18.455 | 18.5375 | 6,070 |
| 6th Aug 2025 (Wed) | 18.235 | 18.265 | 18.235 | 18.265 | 6,730 |
| 5th Aug 2025 (Tue) | 18.1025 | 18.1725 | 18.1025 | 18.1725 | 3,143 |
| 4th Aug 2025 (Mon) | 17.7125 | 17.7925 | 17.7125 | 17.7925 | 2,322 |
| 1st Aug 2025 (Fri) | 18.7625 | 18.7625 | 17.7025 | 17.7025 | 42,813 |
| 31st Jul 2025 (Thu) | 18.855 | 19.05 | 18.855 | 19.05 | 2,441 |
| 30th Jul 2025 (Wed) | 18.835 | 18.835 | 18.7325 | 18.7325 | 24,387 |
| 29th Jul 2025 (Tue) | 18.635 | 18.635 | 18.635 | 18.635 | 6,392 |
| 28th Jul 2025 (Mon) | 18.63 | 18.63 | 18.63 | 18.63 | 37,217 |
| 25th Jul 2025 (Fri) | 18.825 | 18.825 | 18.3825 | 18.3825 | 263,298 |
| 24th Jul 2025 (Thu) | 18.63 | 19.02 | 18.63 | 18.9925 | 24,600 |
| 23rd Jul 2025 (Wed) | 18.3625 | 18.605 | 18.3625 | 18.605 | 108,890 |
| 22nd Jul 2025 (Tue) | 18.41 | 18.64 | 18.41 | 18.64 | 3,782 |