| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.76 | 22.49 | 21.22 | 22.49 | 54,150 |
| 5th Feb 2026 (Thu) | 22.675 | 22.675 | 22.42 | 22.42 | 111,479 |
| 4th Feb 2026 (Wed) | 22.745 | 22.86 | 22.745 | 22.86 | 178,752 |
| 3rd Feb 2026 (Tue) | 22.695 | 22.87 | 22.695 | 22.87 | 22,810 |
| 2nd Feb 2026 (Mon) | 22.325 | 22.59 | 22.15 | 22.59 | 18,014 |
| 30th Jan 2026 (Fri) | 22.335 | 22.335 | 22.335 | 22.335 | 168,000 |
| 29th Jan 2026 (Thu) | 22.205 | 22.385 | 22.205 | 22.385 | 37,378 |
| 28th Jan 2026 (Wed) | 22.285 | 22.285 | 22.11 | 22.11 | 99,700 |
| 27th Jan 2026 (Tue) | 21.945 | 21.975 | 21.945 | 21.975 | 424,015 |
| 26th Jan 2026 (Mon) | 21.885 | 21.885 | 21.34 | 21.855 | 44,081 |
| 23rd Jan 2026 (Fri) | 22.355 | 22.355 | 22.17 | 22.17 | 63,469 |
| 22nd Jan 2026 (Thu) | 22.16 | 22.40 | 22.16 | 22.40 | 12,093 |
| 21st Jan 2026 (Wed) | 22.285 | 22.385 | 21.73 | 21.945 | 129,393 |
| 20th Jan 2026 (Tue) | 22.51 | 22.51 | 22.375 | 22.375 | 48,940 |
| 19th Jan 2026 (Mon) | 22.735 | 22.735 | 22.355 | 22.355 | 445,903 |
| 16th Jan 2026 (Fri) | 22.685 | 22.685 | 22.52 | 22.52 | 73,246 |
| 15th Jan 2026 (Thu) | 22.45 | 22.45 | 22.43 | 22.43 | 54,953 |
| 14th Jan 2026 (Wed) | 22.50 | 22.54 | 22.50 | 22.54 | 17,140 |
| 13th Jan 2026 (Tue) | 22.675 | 22.675 | 22.59 | 22.59 | 12,255 |
| 12th Jan 2026 (Mon) | 22.57 | 22.57 | 22.44 | 22.44 | 26,591 |
| 9th Jan 2026 (Fri) | 23.045 | 23.045 | 22.315 | 22.315 | 9,915 |
| 8th Jan 2026 (Thu) | 22.45 | 22.45 | 21.89 | 22.44 | 17,403 |
| 7th Jan 2026 (Wed) | 22.765 | 22.765 | 22.725 | 22.725 | 17,040 |
| 6th Jan 2026 (Tue) | 22.55 | 22.665 | 22.55 | 22.665 | 678,727 |
| 5th Jan 2026 (Mon) | 22.50 | 22.625 | 22.50 | 22.625 | 11,847 |
| 2nd Jan 2026 (Fri) | 22.15 | 22.15 | 21.60 | 22.15 | 22,552 |
| 1st Jan 2026 (Thu) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 31st Dec 2025 (Wed) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 30th Dec 2025 (Tue) | 21.945 | 21.975 | 21.945 | 21.975 | 93,111 |
| 29th Dec 2025 (Mon) | 22.09 | 22.09 | 22.09 | 22.09 | 3,061 |
| 26th Dec 2025 (Fri) | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| 25th Dec 2025 (Thu) | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| 24th Dec 2025 (Wed) | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| 23rd Dec 2025 (Tue) | 22.11 | 22.12 | 22.11 | 22.12 | 12,830 |
| 22nd Dec 2025 (Mon) | 22.235 | 22.235 | 22.07 | 22.07 | 1,005,452 |
| 19th Dec 2025 (Fri) | 21.835 | 22.265 | 21.835 | 22.265 | 27,916 |
| 18th Dec 2025 (Thu) | 21.64 | 21.64 | 21.555 | 21.555 | 9,140 |
| 17th Dec 2025 (Wed) | 21.66 | 21.66 | 21.66 | 21.66 | 347,179 |
| 16th Dec 2025 (Tue) | 21.125 | 21.535 | 20.60 | 21.535 | 53,228 |
| 15th Dec 2025 (Mon) | 20.89 | 20.89 | 20.37 | 20.82 | 91,667 |
| 12th Dec 2025 (Fri) | 21.135 | 21.145 | 21.135 | 21.145 | 25,671 |
| 11th Dec 2025 (Thu) | 20.90 | 20.90 | 20.38 | 20.86 | 4,411 |
| 10th Dec 2025 (Wed) | 20.645 | 20.86 | 20.47 | 20.86 | 313,072 |
| 9th Dec 2025 (Tue) | 20.4925 | 20.785 | 20.4925 | 20.785 | 29,517 |
| 8th Dec 2025 (Mon) | 20.605 | 20.605 | 20.43 | 20.4625 | 7,422 |