| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 17.285 | 17.285 | 16.805 | 16.805 | 50,033 |
| 15th Apr 2025 (Tue) | 16.9325 | 17.235 | 16.9075 | 17.235 | 4,234 |
| 14th Apr 2025 (Mon) | 16.455 | 16.9325 | 16.455 | 16.875 | 10,366 |
| 11th Apr 2025 (Fri) | 16.3425 | 16.615 | 16.24 | 16.24 | 4,243 |
| 10th Apr 2025 (Thu) | 15.1525 | 17.225 | 15.1525 | 16.5075 | 71,769 |
| 9th Apr 2025 (Wed) | 15.7425 | 15.7425 | 15.085 | 15.1575 | 177,123 |
| 8th Apr 2025 (Tue) | 15.1025 | 15.9925 | 15.1025 | 15.67 | 36,216 |
| 7th Apr 2025 (Mon) | 15.5825 | 15.7075 | 14.3325 | 15.04 | 239,756 |
| 4th Apr 2025 (Fri) | 17.47 | 17.47 | 15.635 | 15.635 | 86,184 |
| 3rd Apr 2025 (Thu) | 18.1875 | 18.1875 | 17.1675 | 17.1675 | 18,284 |
| 2nd Apr 2025 (Wed) | 18.485 | 18.485 | 18.08 | 18.08 | 49,144 |
| 1st Apr 2025 (Tue) | 18.075 | 18.28 | 18.075 | 18.28 | 1,578 |
| 31st Mar 2025 (Mon) | 18.26 | 18.26 | 17.805 | 18.205 | 26,416 |
| 28th Mar 2025 (Fri) | 18.7175 | 18.7175 | 18.5825 | 18.5825 | 43,920 |
| 27th Mar 2025 (Thu) | 18.885 | 18.885 | 18.645 | 18.645 | 7,361 |
| 26th Mar 2025 (Wed) | 18.89 | 18.89 | 18.855 | 18.855 | 17,594 |
| 25th Mar 2025 (Tue) | 18.7025 | 18.7525 | 18.7025 | 18.7525 | 571 |
| 24th Mar 2025 (Mon) | 18.445 | 18.9325 | 18.445 | 18.5525 | 6,747 |
| 21st Mar 2025 (Fri) | 18.5675 | 18.5675 | 18.5025 | 18.5025 | 44,471 |
| 20th Mar 2025 (Thu) | 18.7025 | 18.7025 | 18.3275 | 18.3275 | 22,530 |
| 19th Mar 2025 (Wed) | 18.83 | 18.83 | 18.80 | 18.80 | 9,870 |
| 18th Mar 2025 (Tue) | 18.5125 | 18.7925 | 18.5125 | 18.7725 | 39,229 |
| 17th Mar 2025 (Mon) | 18.47 | 18.675 | 18.47 | 18.675 | 48,585 |
| 14th Mar 2025 (Fri) | 18.3475 | 18.5025 | 18.1425 | 18.5025 | 45,132 |
| 13th Mar 2025 (Thu) | 18.7125 | 18.7125 | 18.3075 | 18.3075 | 243,086 |
| 12th Mar 2025 (Wed) | 18.1475 | 18.605 | 18.1475 | 18.605 | 40,069 |
| 11th Mar 2025 (Tue) | 18.3425 | 18.3725 | 17.885 | 18.005 | 118,868 |
| 10th Mar 2025 (Mon) | 19.21 | 19.21 | 18.3475 | 18.3475 | 122,489 |
| 7th Mar 2025 (Fri) | 18.9525 | 19.08 | 18.9525 | 19.08 | 248,435 |
| 6th Mar 2025 (Thu) | 17.9275 | 19.1875 | 17.9275 | 19.1875 | 341,228 |
| 5th Mar 2025 (Wed) | 17.81 | 17.86 | 17.81 | 17.86 | 164,284 |
| 4th Mar 2025 (Tue) | 18.1525 | 18.1525 | 17.675 | 17.675 | 85,172 |
| 3rd Mar 2025 (Mon) | 17.84 | 17.9875 | 17.84 | 17.9875 | 5,884 |
| 28th Feb 2025 (Fri) | 17.7825 | 17.81 | 17.34 | 17.81 | 43,036 |
| 27th Feb 2025 (Thu) | 18.1475 | 18.1475 | 17.68 | 17.68 | 28,776 |
| 26th Feb 2025 (Wed) | 17.9275 | 17.9675 | 17.9275 | 17.9675 | 119,950 |
| 25th Feb 2025 (Tue) | 17.67 | 18.015 | 17.665 | 18.015 | 53,723 |
| 24th Feb 2025 (Mon) | 17.615 | 17.675 | 17.615 | 17.675 | 7,624 |
| 21st Feb 2025 (Fri) | 17.695 | 17.7425 | 17.695 | 17.7425 | 10,801 |
| 20th Feb 2025 (Thu) | 17.7275 | 17.7525 | 17.7275 | 17.7525 | 138,035 |
| 19th Feb 2025 (Wed) | 17.89 | 18.00 | 17.635 | 17.635 | 57,533 |
| 18th Feb 2025 (Tue) | 17.9625 | 18.045 | 17.9625 | 18.045 | 133,616 |
| 17th Feb 2025 (Mon) | 18.1675 | 18.1675 | 17.715 | 18.1675 | 42,023 |