| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 646 | €31.35 | OTC Trade |
16:04:52 - 11-Apr-25 |
| Unknown* | 0 | €30.90 | SI Trade |
13:55:01 - 11-Apr-25 |
| Unknown* | 0 | €31.00 | SI Trade |
11:04:12 - 11-Apr-25 |
| Buy* | 1 | €28.45 | SI Trade |
10:11:08 - 07-Apr-25 |
| Unknown* | 0 | €28.35 | SI Trade |
10:11:06 - 07-Apr-25 |
| Unknown* | 62 | €28.15 | OTC Trade |
08:31:21 - 07-Apr-25 |
| Unknown* | 938 | €28.10 | OTC Trade |
08:31:21 - 07-Apr-25 |
| Unknown* | 1,000 | €30.15 | OTC Trade |
11:28:29 - 04-Apr-25 |
| Buy* | 44 | €32.225 | SI Trade |
15:06:05 - 01-Apr-25 |
| Buy* | 44 | €32.225 | SI Trade |
15:06:05 - 01-Apr-25 |
| Buy* | 53 | €32.25 | SI Trade |
14:55:50 - 01-Apr-25 |
| Buy* | 53 | €32.25 | SI Trade |
14:55:50 - 01-Apr-25 |
| Buy* | 25 | €32.30 | SI Trade |
14:33:34 - 01-Apr-25 |
| Buy* | 25 | €32.30 | SI Trade |
14:33:34 - 01-Apr-25 |
| Buy* | 21 | €32.45 | SI Trade |
14:12:44 - 01-Apr-25 |
| Buy* | 21 | €32.45 | SI Trade |
14:12:44 - 01-Apr-25 |
| Unknown* | 200 | €32.20 | OTC Trade |
15:00:34 - 31-Mar-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 1,000 | €33.00 | OTC Trade |
16:28:53 - 28-Mar-25 |
| Buy* | 17 | €33.65 | SI Trade |
09:09:32 - 28-Mar-25 |
| Unknown* | 0 | €33.40 | SI Trade |
08:00:08 - 28-Mar-25 |
| Sell* | 5 | €33.90 | SI Trade |
08:45:13 - 26-Mar-25 |
| Sell* | 5 | €33.90 | SI Trade |
08:45:13 - 26-Mar-25 |
| Unknown* | 30 | €33.92667 | SI Trade Negotiated Trade |
17:11:37 - 25-Mar-25 |
| Unknown* | 11 | €33.80 | SI Trade Negotiated Trade |
17:07:52 - 25-Mar-25 |
| Buy* | 3 | €33.90 | SI Trade |
08:48:15 - 25-Mar-25 |
| Buy* | 3 | €33.90 | SI Trade |
08:48:15 - 25-Mar-25 |
| Buy* | 19 | €33.65 | SI Trade |
16:12:06 - 24-Mar-25 |
| Buy* | 19 | €33.65 | SI Trade |
16:12:06 - 24-Mar-25 |
| Buy* | 19 | €33.475 | SI Trade |
14:41:27 - 24-Mar-25 |
| Buy* | 19 | €33.475 | SI Trade |
14:41:27 - 24-Mar-25 |
| Sell* | 19 | €33.70 | SI Trade |
14:26:57 - 24-Mar-25 |
| Sell* | 19 | €33.70 | SI Trade |
14:26:57 - 24-Mar-25 |
| Unknown* | 10 | €33.75 | SI Trade Negotiated Trade |
17:05:21 - 21-Mar-25 |
| Buy* | 800 | €33.60 | SI Trade Negotiated Trade |
10:39:49 - 21-Mar-25 |
| Unknown* | 0 | €33.95 | SI Trade |
08:00:14 - 20-Mar-25 |
| Unknown* | 1,000 | €33.85 | OTC Trade |
15:08:57 - 19-Mar-25 |
| Unknown* | 0 | €33.70 | SI Trade |
13:02:56 - 19-Mar-25 |
| Unknown* | 88 | €34.03352 | SI Trade Negotiated Trade |
17:10:33 - 17-Mar-25 |
| Unknown* | 1 | €34.15 | OTC Trade |
15:55:57 - 17-Mar-25 |
| Unknown* | 29 | €34.05 | OTC Trade |
15:00:50 - 17-Mar-25 |
| Unknown* | 29 | €34.05 | OTC Trade |
15:00:50 - 17-Mar-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 196 | €33.77141 | SI Trade Negotiated Trade |
17:20:55 - 14-Mar-25 |
| Unknown* | 93 | €33.76828 | SI Trade Negotiated Trade |
17:13:00 - 14-Mar-25 |
| Unknown* | 32 | €33.55 | SI Trade Negotiated Trade |
16:48:56 - 14-Mar-25 |
| Sell* | 32 | €33.80 | SI Trade |
15:51:44 - 14-Mar-25 |
| Unknown* | 1,000 | €33.75 | OTC Trade |
15:04:45 - 14-Mar-25 |
| Unknown* | 1 | €33.25 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 1 | €33.25 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 1 | €33.25 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 1 | €33.25 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 1 | €33.25 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 500 | €32.50 | OTC Trade |
16:06:51 - 11-Mar-25 |
| Unknown* | 500 | €32.85 | OTC Trade |
11:38:56 - 11-Mar-25 |
| Buy* | 28 | €33.20 | SI Trade |
08:42:06 - 11-Mar-25 |
| Buy* | 4 | €33.15 | SI Trade |
08:39:51 - 11-Mar-25 |
| Buy* | 3 | €33.10 | SI Trade |
08:37:44 - 11-Mar-25 |
| Buy* | 5 | €33.10 | SI Trade |
08:34:54 - 11-Mar-25 |
| Buy* | 2 | €33.10 | SI Trade |
08:33:30 - 11-Mar-25 |
| Buy* | 2 | €33.10 | SI Trade |
08:33:30 - 11-Mar-25 |
| Sell* | 32 | €33.00 | SI Trade |
10:48:37 - 10-Mar-25 |
| Sell* | 50 | €33.00 | SI Trade |
08:54:31 - 10-Mar-25 |
| Sell* | 50 | €33.00 | SI Trade |
08:54:31 - 10-Mar-25 |
| Unknown* | 169 | €33.17838 | SI Trade Negotiated Trade |
17:41:53 - 07-Mar-25 |
| Unknown* | 75 | €33.176 | SI Trade Negotiated Trade |
17:36:16 - 07-Mar-25 |
| Unknown* | 0 | €32.80 | SI Trade |
14:20:25 - 07-Mar-25 |
| Sell* | 800 | €32.80 | SI Trade Suspected SELL Trade |
15:32:46 - 06-Mar-25 |
| Unknown* | 0 | €33.00 | SI Trade |
10:04:44 - 06-Mar-25 |
| Sell* | 9 | €32.90 | SI Trade |
13:43:18 - 05-Mar-25 |
| Unknown* | 171 | €32.75 | OTC Trade |
15:49:38 - 04-Mar-25 |
| Sell* | 15 | €32.65 | SI Trade |
15:38:13 - 04-Mar-25 |
| Unknown* | 30 | €32.95 | OTC Trade |
11:44:55 - 04-Mar-25 |
| Unknown* | 16 | €32.95 | OTC Trade |
09:13:07 - 04-Mar-25 |
| Buy* | 1 | €33.30 | SI Trade |
08:51:53 - 04-Mar-25 |
| Sell* | 3 | €33.30 | SI Trade |
08:51:50 - 04-Mar-25 |
| Unknown* | 0 | €33.30 | SI Trade |
08:51:47 - 04-Mar-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:12 - 03-Mar-25 |
| Unknown* | 14 | €34.10 | OTC Trade |
14:05:04 - 28-Feb-25 |
| Sell* | 1 | €34.20 | SI Trade |
11:43:29 - 28-Feb-25 |
| Unknown* | 500 | €34.40 | OTC Trade |
08:20:10 - 28-Feb-25 |
| Sell* | 273 | €34.35 | SI Trade |
08:01:17 - 28-Feb-25 |
| Sell* | 350 | €34.20 | SI Trade |
08:01:17 - 28-Feb-25 |