| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €35.40 | OTC Trade |
15:20:49 - 06-Jun-25 |
| Unknown* | 0 | €35.40 | OTC Trade |
14:35:34 - 06-Jun-25 |
| Unknown* | 0 | €35.40 | OTC Trade |
08:21:05 - 05-Jun-25 |
| Unknown* | 3 | €35.20 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
15:08:09 - 04-Jun-25 |
| Sell* | 4,400 | €35.23705 | SI Trade Suspected SELL Trade |
13:29:22 - 04-Jun-25 |
| Unknown* | 0 | €35.40 | SI Trade |
11:50:50 - 04-Jun-25 |
| Unknown* | 0 | €35.40 | SI Trade |
11:49:19 - 04-Jun-25 |
| Sell* | 3 | €35.15 | SI Trade |
08:00:51 - 04-Jun-25 |
| Unknown* | 0 | €35.25 | SI Trade |
08:00:41 - 04-Jun-25 |
| Unknown* | 3 | €35.25 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €35.25 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €35.25 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 5 | €35.10 | OTC Trade |
16:18:15 - 03-Jun-25 |
| Unknown* | 7 | €35.15 | OTC Trade |
16:06:10 - 03-Jun-25 |
| Buy* | 5,000 | €35.4255 | SI Trade Negotiated Trade |
15:58:41 - 03-Jun-25 |
| Unknown* | 3 | €35.35 | OTC Trade |
15:39:54 - 03-Jun-25 |
| Unknown* | 400 | €35.50 | OTC Trade |
09:38:48 - 03-Jun-25 |
| Unknown* | 0 | €35.80 | SI Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | €35.65 | SI Trade |
14:55:36 - 02-Jun-25 |
| Sell* | 2 | €35.65 | SI Trade |
14:49:15 - 02-Jun-25 |
| Sell* | 2 | €35.65 | SI Trade |
14:48:09 - 02-Jun-25 |
| Sell* | 2 | €35.65 | SI Trade |
14:47:33 - 02-Jun-25 |
| Sell* | 1 | €35.70 | SI Trade |
14:41:41 - 02-Jun-25 |
| Unknown* | 27 | €35.79 | OTC Trade |
14:13:38 - 02-Jun-25 |
| Unknown* | 0 | €35.45 | SI Trade |
09:55:12 - 02-Jun-25 |
| Unknown* | 0 | €35.65 | SI Trade |
09:55:12 - 02-Jun-25 |
| Unknown* | 7 | €35.50 | OTC Trade |
09:48:47 - 02-Jun-25 |
| Unknown* | 16 | €35.65 | OTC Trade |
09:42:30 - 02-Jun-25 |
| Sell* | 16 | €35.65 | SI Trade |
09:42:27 - 02-Jun-25 |
| Sell* | 49 | €35.65 | SI Trade |
09:42:13 - 02-Jun-25 |
| Sell* | 24 | €35.65 | SI Trade |
09:41:53 - 02-Jun-25 |
| Sell* | 2 | €35.65 | SI Trade |
09:36:10 - 02-Jun-25 |
| Sell* | 1 | €35.65 | SI Trade |
09:36:00 - 02-Jun-25 |
| Unknown* | 2 | €35.65 | OTC Trade |
09:32:21 - 02-Jun-25 |
| Sell* | 2 | €35.65 | SI Trade |
09:32:20 - 02-Jun-25 |
| Unknown* | 2 | €35.65 | OTC Trade |
09:32:14 - 02-Jun-25 |
| Sell* | 2 | €35.65 | SI Trade |
09:32:10 - 02-Jun-25 |
| Sell* | 1 | €35.65 | SI Trade |
09:32:03 - 02-Jun-25 |
| Unknown* | 8 | €35.60 | OTC Trade |
09:32:00 - 02-Jun-25 |
| Unknown* | 3 | €35.50 | OTC Trade |
09:29:28 - 02-Jun-25 |
| Unknown* | 0 | €35.55 | SI Trade |
09:02:27 - 02-Jun-25 |
| Unknown* | 0 | €34.90 | SI Trade |
16:13:14 - 30-May-25 |
| Unknown* | 0 | €34.90 | SI Trade |
16:12:40 - 30-May-25 |
| Unknown* | 0 | €35.05 | SI Trade |
15:50:11 - 30-May-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
15:22:13 - 30-May-25 |
| Unknown* | 30 | €34.85 | OTC Trade |
15:03:41 - 30-May-25 |
| Unknown* | 0 | €34.90 | SI Trade |
14:50:14 - 30-May-25 |
| Buy* | 1 | €34.90 | SI Trade |
14:50:09 - 30-May-25 |
| Buy* | 4 | €35.00 | SI Trade |
14:38:43 - 30-May-25 |
| Buy* | 5 | €34.95 | SI Trade |
14:36:19 - 30-May-25 |
| Buy* | 1 | €35.10 | SI Trade |
14:26:59 - 30-May-25 |
| Buy* | 17 | €35.15 | SI Trade |
14:26:54 - 30-May-25 |
| Buy* | 17 | €35.15 | SI Trade |
14:26:52 - 30-May-25 |
| Buy* | 17 | €35.15 | SI Trade |
14:25:55 - 30-May-25 |
| Buy* | 1 | €35.15 | SI Trade |
14:25:00 - 30-May-25 |
| Buy* | 1 | €35.15 | SI Trade |
14:24:09 - 30-May-25 |
| Unknown* | 22 | €35.05 | OTC Trade |
14:23:31 - 30-May-25 |
| Buy* | 23 | €35.15 | SI Trade |
14:20:59 - 30-May-25 |
| Buy* | 1 | €35.15 | SI Trade |
14:19:32 - 30-May-25 |
| Buy* | 1 | €35.15 | SI Trade |
14:19:13 - 30-May-25 |
| Buy* | 1 | €35.15 | SI Trade |
14:19:13 - 30-May-25 |
| Buy* | 1 | €35.15 | SI Trade |
14:12:03 - 30-May-25 |
| Buy* | 1 | €35.15 | SI Trade |
14:06:40 - 30-May-25 |
| Unknown* | 0 | €35.15 | SI Trade |
14:00:04 - 30-May-25 |
| Unknown* | 0 | €35.10 | SI Trade |
13:33:52 - 30-May-25 |
| Buy* | 1 | €35.10 | SI Trade |
13:32:32 - 30-May-25 |
| Buy* | 1 | €35.10 | SI Trade |
13:32:22 - 30-May-25 |
| Unknown* | 0 | €35.10 | SI Trade |
13:31:03 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 2 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 13 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 1 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 3 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 1 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 1 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 3 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:06:59 - 30-May-25 |
| Unknown* | 6 | €34.85 | OTC Trade |
08:06:58 - 30-May-25 |
| Unknown* | 209 | €34.85 | SI Trade Negotiated Trade |
08:00:47 - 30-May-25 |
| Buy* | 900 | €34.85 | SI Trade |
16:32:30 - 29-May-25 |
| Buy* | 467 | €34.85 | SI Trade |
15:19:56 - 29-May-25 |
| Unknown* | 0 | €35.00 | SI Trade |
13:29:56 - 29-May-25 |
| Buy* | 1 | €34.95 | SI Trade |
13:29:29 - 29-May-25 |
| Buy* | 1 | €35.00 | SI Trade |
13:18:15 - 29-May-25 |
| Buy* | 1 | €34.95 | SI Trade |
13:18:01 - 29-May-25 |
| Unknown* | 0 | €34.95 | SI Trade |
13:17:52 - 29-May-25 |
| Unknown* | 1 | €34.75 | OTC Trade |
14:25:24 - 28-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
12:32:14 - 28-May-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
12:32:03 - 28-May-25 |
| Unknown* | 0 | €35.00 | SI Trade |
13:45:12 - 27-May-25 |
| Unknown* | 100 | €35.05 | OTC Trade |
11:22:41 - 27-May-25 |
| Sell* | 750 | €34.40 | SI Trade |
08:41:20 - 27-May-25 |
| Unknown* | 0 | €34.65 | SI Trade |
08:00:12 - 27-May-25 |
| Unknown* | 0 | €35.10 | SI Trade |
12:34:04 - 26-May-25 |
| Unknown* | 0 | €35.80 | SI Trade |
10:51:25 - 26-May-25 |
| Unknown* | 0 | €35.75 | SI Trade |
10:51:25 - 26-May-25 |
| Unknown* | 0 | €35.80 | SI Trade |
10:49:43 - 26-May-25 |
| Unknown* | 0 | €35.80 | SI Trade |
10:48:27 - 26-May-25 |
| Unknown* | 0 | €35.80 | SI Trade |
10:47:12 - 26-May-25 |
| Unknown* | 0 | €35.80 | SI Trade |
10:47:12 - 26-May-25 |
| Unknown* | 4,000 | €35.22043 | SI Trade Negotiated Trade |
10:21:40 - 26-May-25 |
| Sell* | 674 | €32.25 | SI Trade Suspected SELL Trade |
16:38:26 - 23-May-25 |
| Sell* | 6 | €31.95 | SI Trade |
13:01:22 - 23-May-25 |
| Unknown* | 7 | €31.95 | OTC Trade |
13:01:19 - 23-May-25 |
| Sell* | 6 | €31.95 | SI Trade |
13:01:18 - 23-May-25 |
| Unknown* | 7 | €31.90 | OTC Trade |
13:01:10 - 23-May-25 |
| Sell* | 5 | €32.00 | SI Trade |
13:01:08 - 23-May-25 |
| Sell* | 2 | €32.00 | SI Trade |
13:01:07 - 23-May-25 |
| Buy* | 50 | €32.80 | SI Trade |
10:08:32 - 23-May-25 |
| Sell* | 1,262 | €31.18007 | SI Trade Suspected SELL Trade |
16:12:42 - 22-May-25 |
| Buy* | 191 | €31.39437 | SI Trade Negotiated Trade |
08:35:04 - 22-May-25 |
| Buy* | 3,738 | €31.40 | SI Trade |
08:28:29 - 22-May-25 |
| Buy* | 3,738 | €31.40 | SI Trade |
08:27:01 - 22-May-25 |
| Buy* | 2 | €31.40 | SI Trade |
12:20:12 - 20-May-25 |
| Unknown* | 30 | €31.10 | OTC Trade |
09:35:53 - 19-May-25 |
| Unknown* | 0 | €31.65 | SI Trade |
08:00:28 - 19-May-25 |
| Unknown* | 0 | €32.95 | SI Trade |
08:12:41 - 14-May-25 |
| Unknown* | 3 | €32.95 | OTC Trade |
08:12:38 - 14-May-25 |
| Buy* | 1 | €32.95 | SI Trade |
08:12:37 - 14-May-25 |
| Unknown* | 0 | €32.40 | SI Trade |
11:34:08 - 13-May-25 |
| Unknown* | 0 | €32.50 | SI Trade |
11:33:55 - 13-May-25 |
| Unknown* | 0 | €32.95 | SI Trade |
08:34:40 - 13-May-25 |
| Unknown* | 0 | €32.95 | SI Trade |
08:34:08 - 13-May-25 |
| Unknown* | 452 | €32.65 | OTC Trade |
08:16:23 - 12-May-25 |
| Unknown* | 452 | €32.65 | OTC Trade |
08:16:23 - 12-May-25 |
| Buy* | 25 | €31.90 | SI Trade |
15:38:33 - 09-May-25 |
| Sell* | 1,500 | €31.75 | SI Trade |
13:28:58 - 09-May-25 |
| Unknown* | 200 | €31.40 | OTC Trade |
14:11:15 - 07-May-25 |
| Unknown* | 0 | €31.60 | SI Trade |
13:06:44 - 06-May-25 |
| Unknown* | 0 | €31.55 | SI Trade |
09:28:07 - 06-May-25 |
| Unknown* | 31 | €31.55 | OTC Trade |
09:26:25 - 06-May-25 |
| Unknown* | 31 | €31.55 | OTC Trade |
09:26:25 - 06-May-25 |
| Unknown* | 926 | €31.60 | OTC Trade |
09:14:01 - 06-May-25 |
| Unknown* | 15 | €32.15 | OTC Trade |
14:53:31 - 05-May-25 |
| Unknown* | 739 | €32.15 | OTC Trade |
14:53:31 - 05-May-25 |
| Unknown* | 15 | €32.15 | OTC Trade |
14:53:31 - 05-May-25 |
| Unknown* | 926 | €32.15 | OTC Trade |
14:53:31 - 05-May-25 |
| Unknown* | 739 | €32.15 | OTC Trade |
14:53:31 - 05-May-25 |
| Unknown* | 0 | €32.45 | SI Trade |
13:09:11 - 05-May-25 |
| Unknown* | 14 | €32.20 | OTC Trade |
08:04:14 - 05-May-25 |
| Unknown* | 148 | €32.35 | OTC Trade |
16:17:59 - 02-May-25 |
| Unknown* | 0 | €30.90 | SI Trade |
08:00:24 - 02-May-25 |
| Unknown* | 34,000 | €30.3257 | SI Trade |
16:35:32 - 30-Apr-25 |
| Sell* | 978 | €30.35 | SI Trade |
16:24:51 - 30-Apr-25 |
| Sell* | 29 | €30.375 | SI Trade |
16:13:01 - 30-Apr-25 |
| Sell* | 34 | €30.375 | SI Trade |
16:05:08 - 30-Apr-25 |
| Sell* | 30 | €30.375 | SI Trade |
16:03:19 - 30-Apr-25 |
| Sell* | 38 | €30.375 | SI Trade |
15:55:22 - 30-Apr-25 |
| Sell* | 38 | €30.375 | SI Trade |
15:43:04 - 30-Apr-25 |
| Unknown* | 0 | €30.60 | SI Trade |
15:32:54 - 30-Apr-25 |
| Unknown* | 14 | €30.90 | OTC Trade |
10:54:02 - 30-Apr-25 |
| Unknown* | 0 | €30.85 | OTC Trade |
08:41:45 - 29-Apr-25 |
| Unknown* | 0 | €30.55 | OTC Trade |
08:06:37 - 29-Apr-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
15:38:24 - 25-Apr-25 |
| Unknown* | 5 | €31.60 | OTC Trade |
12:28:33 - 25-Apr-25 |
| Unknown* | 0 | €31.90 | OTC Trade |
11:08:12 - 25-Apr-25 |
| Unknown* | 0 | €31.95 | SI Trade |
09:32:48 - 25-Apr-25 |
| Sell* | 3,450 | €32.25 | SI Trade |
14:09:49 - 24-Apr-25 |
| Unknown* | 0 | €31.90 | SI Trade |
13:05:04 - 24-Apr-25 |