Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinepolis Ord (0QV7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 €27.55 SI Trade
 13:20:45 - 05-Feb-26
Unknown* 0 €27.30 OTC Trade
 12:10:42 - 05-Feb-26
Unknown* 0 €27.30 OTC Trade
 12:10:42 - 05-Feb-26
Unknown* 0 €27.30 OTC Trade
 12:10:42 - 05-Feb-26
Unknown* 0 €27.30 OTC Trade
 12:10:41 - 05-Feb-26
Buy* 4 €27.45 SI Trade
 09:03:01 - 05-Feb-26
Buy* 1 €27.45 SI Trade
 09:02:56 - 05-Feb-26
Unknown* 0 €27.20 SI Trade
 15:57:20 - 04-Feb-26
Unknown* 0 €27.10 SI Trade
 15:47:25 - 04-Feb-26
Unknown* 0 €27.10 SI Trade
 15:46:38 - 04-Feb-26
Buy* 3 €26.85 SI Trade
 11:35:11 - 04-Feb-26
Unknown* 100 €26.85 OTC Trade
 10:53:42 - 04-Feb-26
Unknown* 1 €26.55 OTC Trade
 08:00:08 - 04-Feb-26
Unknown* 0 €26.55 OTC Trade
 08:00:07 - 04-Feb-26
Unknown* 0 €26.55 OTC Trade
 08:00:07 - 04-Feb-26
Unknown* 0 €26.55 OTC Trade
 08:00:07 - 04-Feb-26
Sell* 5 €26.55 SI Trade
 15:12:28 - 03-Feb-26
Sell* 49 €26.50 SI Trade
 14:04:00 - 03-Feb-26
Sell* 132 €26.60 SI Trade
 13:51:34 - 03-Feb-26
Sell* 13 €26.60 SI Trade
 13:51:34 - 03-Feb-26
Unknown* 2 €26.65 OTC Trade
 12:54:31 - 03-Feb-26
Buy* 8 €26.70 SI Trade
 12:16:53 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 3 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
Unknown* 0 €26.75 OTC Trade
 09:05:23 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53