| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.10 | SI Trade |
08:24:28 - 22-Sep-25 |
| Sell* | 6 | €32.10 | SI Trade |
08:24:28 - 22-Sep-25 |
| Sell* | 3 | €32.10 | SI Trade |
08:24:27 - 22-Sep-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:12:04 - 22-Sep-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:12:04 - 22-Sep-25 |
| Unknown* | 0 | €32.15 | SI Trade |
14:54:06 - 19-Sep-25 |
| Unknown* | 0 | €32.30 | SI Trade |
09:34:23 - 18-Sep-25 |
| Unknown* | 1 | €32.40 | OTC Trade |
09:32:29 - 18-Sep-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:37:35 - 18-Sep-25 |
| Sell* | 4 | €32.25 | SI Trade |
08:33:14 - 18-Sep-25 |
| Sell* | 5 | €32.25 | SI Trade |
08:33:05 - 18-Sep-25 |
| Unknown* | 0 | €32.25 | SI Trade |
08:33:05 - 18-Sep-25 |
| Unknown* | 0 | €32.45 | SI Trade |
14:21:50 - 17-Sep-25 |
| Unknown* | 0 | €32.30 | SI Trade |
12:06:46 - 17-Sep-25 |
| Sell* | 3,080 | €32.55 | SI Trade |
08:17:07 - 17-Sep-25 |
| Unknown* | 1,000 | €32.60 | OTC Trade |
08:06:11 - 17-Sep-25 |
| Buy* | 2 | €32.90 | SI Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | €32.65 | SI Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | €32.35 | SI Trade |
08:19:14 - 16-Sep-25 |
| Unknown* | 0 | €32.50 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | €32.30 | SI Trade |
16:01:02 - 15-Sep-25 |
| Sell* | 2 | €32.50 | SI Trade |
14:49:24 - 15-Sep-25 |
| Sell* | 9 | €32.50 | SI Trade |
14:49:20 - 15-Sep-25 |
| Sell* | 9 | €32.50 | SI Trade |
14:49:18 - 15-Sep-25 |
| Sell* | 9 | €32.55 | SI Trade |
14:49:17 - 15-Sep-25 |
| Sell* | 9 | €32.45 | SI Trade |
14:49:11 - 15-Sep-25 |
| Sell* | 4 | €32.55 | SI Trade |
14:49:10 - 15-Sep-25 |
| Unknown* | 0 | €32.40 | SI Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | €32.95 | OTC Trade |
09:53:10 - 15-Sep-25 |
| Unknown* | 0 | €32.70 | SI Trade |
09:59:46 - 12-Sep-25 |
| Unknown* | 0 | €33.05 | SI Trade |
08:35:38 - 12-Sep-25 |
| Unknown* | 0 | €33.35 | OTC Trade |
08:28:26 - 12-Sep-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 666 | €33.05 | OTC Trade |
16:22:01 - 11-Sep-25 |
| Unknown* | 0 | €33.20 | OTC Trade |
08:00:32 - 11-Sep-25 |
| Unknown* | 0 | €33.20 | OTC Trade |
08:00:32 - 11-Sep-25 |
| Unknown* | 0 | €33.30 | SI Trade |
08:52:21 - 10-Sep-25 |
| Buy* | 1 | €33.30 | SI Trade |
08:52:11 - 10-Sep-25 |
| Unknown* | 1,000 | €32.90 | OTC Trade |
14:34:24 - 09-Sep-25 |
| Sell* | 1 | €32.80 | SI Trade |
14:28:41 - 09-Sep-25 |
| Unknown* | 1 | €32.95 | OTC Trade |
09:22:18 - 09-Sep-25 |
| Unknown* | 1 | €32.95 | OTC Trade |
09:22:18 - 09-Sep-25 |
| Unknown* | 0 | €33.15 | SI Trade |
08:00:28 - 09-Sep-25 |
| Unknown* | 0 | €33.00 | SI Trade |
16:08:56 - 08-Sep-25 |
| Unknown* | 500 | €32.95 | OTC Trade |
15:59:22 - 08-Sep-25 |
| Unknown* | 0 | €32.90 | SI Trade |
14:52:18 - 08-Sep-25 |
| Unknown* | 0 | €33.05 | SI Trade |
15:24:12 - 05-Sep-25 |
| Buy* | 1 | €33.25 | SI Trade |
14:30:52 - 05-Sep-25 |
| Sell* | 2 | €33.00 | SI Trade |
14:45:13 - 04-Sep-25 |
| Unknown* | 1 | €33.20 | OTC Trade |
10:57:32 - 04-Sep-25 |
| Unknown* | 22 | €33.05 | OTC Trade |
11:52:18 - 03-Sep-25 |
| Unknown* | 0 | €33.00 | SI Trade |
11:31:21 - 03-Sep-25 |
| Unknown* | 1 | €33.00 | OTC Trade |
10:17:58 - 03-Sep-25 |
| Unknown* | 2 | €33.00 | OTC Trade |
10:17:58 - 03-Sep-25 |
| Unknown* | 0 | €32.95 | SI Trade |
10:17:57 - 03-Sep-25 |
| Sell* | 3 | €33.10 | SI Trade |
09:28:11 - 03-Sep-25 |
| Unknown* | 0 | €33.05 | SI Trade |
09:01:43 - 03-Sep-25 |
| Unknown* | 0 | €33.05 | SI Trade |
09:01:27 - 03-Sep-25 |
| Sell* | 7 | €33.25 | SI Trade |
08:22:41 - 03-Sep-25 |
| Buy* | 2 | €33.30 | SI Trade |
08:22:32 - 03-Sep-25 |
| Unknown* | 60 | €33.20 | OTC Trade |
15:52:55 - 02-Sep-25 |
| Buy* | 3 | €33.30 | SI Trade |
15:36:27 - 02-Sep-25 |
| Buy* | 1 | €33.30 | SI Trade |
15:35:49 - 02-Sep-25 |
| Unknown* | 0 | €33.35 | SI Trade |
15:19:02 - 02-Sep-25 |
| Unknown* | 0 | €33.45 | SI Trade |
13:19:54 - 02-Sep-25 |
| Unknown* | 0 | €33.80 | SI Trade |
09:34:05 - 02-Sep-25 |
| Sell* | 1 | €34.00 | SI Trade |
09:00:42 - 02-Sep-25 |
| Sell* | 2 | €34.10 | SI Trade |
08:25:11 - 02-Sep-25 |
| Unknown* | 0 | €34.10 | SI Trade |
08:25:11 - 02-Sep-25 |
| Unknown* | 875 | €34.20 | OTC Trade |
08:23:13 - 02-Sep-25 |
| Unknown* | 120 | €34.05 | OTC Trade |
08:21:20 - 02-Sep-25 |
| Unknown* | 0 | €34.30 | SI Trade |
08:00:23 - 02-Sep-25 |
| Unknown* | 0 | €34.15 | SI Trade |
15:44:48 - 01-Sep-25 |
| Sell* | 3 | €34.15 | SI Trade |
15:42:54 - 01-Sep-25 |
| Unknown* | 17 | €34.35 | SI Trade |
15:25:25 - 29-Aug-25 |
| Unknown* | 18 | €34.35 | SI Trade |
15:25:14 - 29-Aug-25 |
| Unknown* | 18 | €34.35 | SI Trade |
15:25:10 - 29-Aug-25 |
| Unknown* | 16 | €34.35 | SI Trade |
15:25:05 - 29-Aug-25 |
| Unknown* | 2 | €34.35 | SI Trade |
15:25:05 - 29-Aug-25 |
| Unknown* | 6 | €34.35 | SI Trade |
15:24:38 - 29-Aug-25 |
| Unknown* | 6 | €34.35 | SI Trade |
15:24:14 - 29-Aug-25 |
| Unknown* | 6 | €34.35 | SI Trade |
15:24:11 - 29-Aug-25 |
| Unknown* | 6 | €34.35 | SI Trade |
15:05:38 - 29-Aug-25 |
| Unknown* | 0 | €34.35 | SI Trade |
15:05:35 - 29-Aug-25 |
| Unknown* | 200 | €34.10 | OTC Trade |
10:24:05 - 29-Aug-25 |
| Unknown* | 0 | €34.30 | SI Trade |
09:42:26 - 29-Aug-25 |
| Sell* | 1 | €34.50 | SI Trade |
09:10:23 - 29-Aug-25 |
| Unknown* | 0 | €34.65 | SI Trade |
09:05:00 - 29-Aug-25 |
| Sell* | 2,700 | €34.75 | SI Trade |
08:31:41 - 29-Aug-25 |
| Unknown* | 0 | €35.05 | SI Trade |
13:24:50 - 28-Aug-25 |
| Unknown* | 0 | €34.95 | SI Trade |
08:00:26 - 28-Aug-25 |
| Sell* | 1 | €34.85 | SI Trade |
16:14:51 - 27-Aug-25 |
| Unknown* | 0 | €34.95 | SI Trade |
13:03:08 - 27-Aug-25 |
| Sell* | 2 | €35.00 | SI Trade |
09:17:43 - 27-Aug-25 |
| Unknown* | 0 | €35.05 | SI Trade |
08:24:56 - 27-Aug-25 |
| Unknown* | 0 | €35.25 | SI Trade |
14:29:50 - 26-Aug-25 |
| Unknown* | 120 | €35.10 | OTC Trade |
12:18:42 - 26-Aug-25 |
| Unknown* | 0 | €35.35 | SI Trade |
08:00:17 - 26-Aug-25 |
| Unknown* | 0 | €35.35 | SI Trade |
16:24:52 - 22-Aug-25 |
| Unknown* | 200 | €34.50 | OTC Trade |
08:00:44 - 22-Aug-25 |
| Unknown* | 74 | €34.40 | OTC Trade |
16:00:43 - 21-Aug-25 |
| Unknown* | 0 | €34.75 | SI Trade |
12:59:00 - 21-Aug-25 |
| Unknown* | 0 | €34.25 | SI Trade |
11:12:41 - 21-Aug-25 |
| Unknown* | 4 | €34.25 | SI Trade |
11:12:39 - 21-Aug-25 |
| Sell* | 3,400 | €34.24368 | SI Trade Suspected SELL Trade |
10:59:21 - 21-Aug-25 |
| Sell* | 29 | €34.00 | SI Trade |
10:58:27 - 21-Aug-25 |
| Sell* | 28 | €34.55 | SI Trade |
10:19:23 - 21-Aug-25 |
| Unknown* | 300 | €34.825 | OTC Trade |
09:49:51 - 21-Aug-25 |
| Sell* | 7,800 | €34.51393 | SI Trade Suspected SELL Trade |
09:36:14 - 21-Aug-25 |
| Sell* | 5,000 | €34.58064 | SI Trade Suspected SELL Trade |
09:36:14 - 21-Aug-25 |
| Buy* | 1,862 | €34.45 | SI Trade |
08:44:51 - 21-Aug-25 |
| Sell* | 1 | €34.25 | SI Trade |
08:30:03 - 21-Aug-25 |
| Buy* | 1 | €34.55 | SI Trade |
08:28:47 - 21-Aug-25 |
| Unknown* | 0 | €34.45 | SI Trade |
08:28:40 - 21-Aug-25 |
| Sell* | 2 | €35.00 | SI Trade |
08:23:13 - 21-Aug-25 |
| Sell* | 2 | €34.40 | SI Trade |
08:03:42 - 21-Aug-25 |
| Sell* | 1 | €34.50 | SI Trade |
08:00:17 - 21-Aug-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:16 - 21-Aug-25 |
| Sell* | 1 | €35.00 | SI Trade |
08:00:16 - 21-Aug-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:10 - 21-Aug-25 |
| Buy* | 5 | €35.55 | SI Trade |
08:00:07 - 21-Aug-25 |
| Unknown* | 0 | €35.55 | SI Trade |
08:00:07 - 21-Aug-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:06 - 21-Aug-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:06 - 21-Aug-25 |
| Unknown* | 0 | €36.35 | SI Trade |
08:22:35 - 20-Aug-25 |
| Unknown* | 0 | €36.65 | SI Trade |
08:00:14 - 20-Aug-25 |
| Unknown* | 0 | €36.60 | SI Trade |
15:40:53 - 19-Aug-25 |
| Unknown* | 88 | €36.55 | OTC Trade |
15:27:26 - 19-Aug-25 |
| Unknown* | 88 | €36.55 | OTC Trade |
15:27:26 - 19-Aug-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:18 - 19-Aug-25 |
| Unknown* | 88 | €36.35 | OTC Trade |
16:02:41 - 18-Aug-25 |
| Unknown* | 88 | €36.35 | OTC Trade |
16:02:41 - 18-Aug-25 |
| Unknown* | 0 | €36.45 | SI Trade |
11:17:23 - 18-Aug-25 |
| Unknown* | 3 | €36.50 | OTC Trade |
10:26:32 - 18-Aug-25 |
| Sell* | 1 | €36.70 | SI Trade |
10:21:55 - 18-Aug-25 |
| Sell* | 2 | €36.70 | SI Trade |
10:17:00 - 18-Aug-25 |
| Sell* | 1 | €36.60 | SI Trade |
09:40:04 - 18-Aug-25 |
| Unknown* | 0 | €36.80 | SI Trade |
09:01:58 - 18-Aug-25 |
| Unknown* | 240 | €36.60 | OTC Trade |
08:41:40 - 18-Aug-25 |
| Unknown* | 27 | €36.60 | OTC Trade |
08:41:40 - 18-Aug-25 |
| Unknown* | 240 | €36.60 | OTC Trade |
08:41:40 - 18-Aug-25 |
| Unknown* | 27 | €36.60 | OTC Trade |
08:41:40 - 18-Aug-25 |
| Unknown* | 0 | €36.55 | SI Trade |
08:00:26 - 18-Aug-25 |
| Unknown* | 0 | €36.45 | SI Trade |
16:27:26 - 15-Aug-25 |
| Unknown* | 79 | €36.68871 | Currency Conversion Negotiated Trade |
15:07:43 - 15-Aug-25 |
| Unknown* | 0 | €36.40 | SI Trade |
10:56:36 - 15-Aug-25 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:23 - 15-Aug-25 |
| Unknown* | 0 | €36.20 | SI Trade |
16:29:18 - 14-Aug-25 |
| Unknown* | 30 | €36.15 | OTC Trade |
15:53:21 - 14-Aug-25 |
| Unknown* | 0 | €36.00 | SI Trade |
15:01:11 - 14-Aug-25 |
| Buy* | 1 | €36.20 | SI Trade |
13:38:26 - 14-Aug-25 |
| Unknown* | 0 | €35.90 | SI Trade |
09:37:01 - 14-Aug-25 |
| Unknown* | 0 | €35.45 | SI Trade |
08:04:16 - 14-Aug-25 |
| Sell* | 1 | €35.45 | SI Trade |
14:38:22 - 13-Aug-25 |
| Unknown* | 0 | €35.65 | SI Trade |
08:30:00 - 13-Aug-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:00:13 - 13-Aug-25 |
| Unknown* | 0 | €35.50 | SI Trade |
16:29:45 - 12-Aug-25 |
| Buy* | 5,400 | €35.74569 | SI Trade Negotiated Trade |
11:10:26 - 12-Aug-25 |
| Unknown* | 3 | €35.60 | OTC Trade |
08:02:13 - 12-Aug-25 |
| Unknown* | 0 | €35.70 | SI Trade |
08:00:15 - 12-Aug-25 |
| Unknown* | 0 | €35.70 | SI Trade |
08:00:15 - 12-Aug-25 |
| Sell* | 1 | €35.10 | SI Trade |
11:22:05 - 11-Aug-25 |
| Buy* | 1 | €35.10 | SI Trade |
13:22:52 - 08-Aug-25 |
| Unknown* | 82 | €35.10737 | Currency Conversion Negotiated Trade |
12:18:53 - 08-Aug-25 |
| Unknown* | 1 | €35.20 | OTC Trade |
09:42:35 - 08-Aug-25 |
| Unknown* | 0 | €35.10 | SI Trade |
13:12:02 - 07-Aug-25 |
| Unknown* | 10 | €34.70 | OTC Trade |
08:03:27 - 07-Aug-25 |
| Sell* | 1 | €35.00 | SI Trade |
15:11:44 - 06-Aug-25 |
| Sell* | 3 | €34.95 | SI Trade |
14:40:06 - 06-Aug-25 |
| Sell* | 1 | €35.55 | SI Trade |
09:43:22 - 06-Aug-25 |
| Sell* | 1 | €35.55 | SI Trade |
09:43:22 - 06-Aug-25 |
| Buy* | 1 | €35.95 | SI Trade |
13:08:59 - 05-Aug-25 |
| Sell* | 1 | €35.55 | SI Trade |
09:57:07 - 05-Aug-25 |
| Buy* | 1 | €35.65 | SI Trade |
08:25:17 - 05-Aug-25 |
| Unknown* | 0 | €35.80 | SI Trade |
08:00:14 - 05-Aug-25 |
| Sell* | 1 | €35.55 | SI Trade |
16:29:38 - 04-Aug-25 |
| Sell* | 1 | €35.50 | SI Trade |
16:14:55 - 04-Aug-25 |
| Sell* | 1 | €35.70 | SI Trade |
15:41:03 - 04-Aug-25 |
| Unknown* | 0 | €35.60 | SI Trade |
14:36:25 - 04-Aug-25 |
| Unknown* | 0 | €35.60 | SI Trade |
14:17:08 - 04-Aug-25 |
| Unknown* | 0 | €35.60 | SI Trade |
14:13:10 - 04-Aug-25 |
| Sell* | 1 | €35.60 | SI Trade |
13:21:48 - 04-Aug-25 |
| Sell* | 1 | €35.60 | SI Trade |
12:03:00 - 04-Aug-25 |
| Sell* | 1 | €35.60 | SI Trade |
12:03:00 - 04-Aug-25 |
| Sell* | 1 | €35.65 | SI Trade |
10:51:17 - 04-Aug-25 |
| Buy* | 1 | €35.85 | SI Trade |
08:27:38 - 04-Aug-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:12 - 04-Aug-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:12 - 04-Aug-25 |
| Unknown* | 0 | €36.05 | SI Trade |
08:00:12 - 04-Aug-25 |
| Sell* | 1 | €35.95 | SI Trade |
16:17:53 - 01-Aug-25 |
| Sell* | 1 | €35.70 | SI Trade |
15:32:35 - 01-Aug-25 |
| Unknown* | 0 | €35.85 | SI Trade |
14:35:14 - 01-Aug-25 |
| Unknown* | 0 | €36.15 | SI Trade |
11:33:32 - 01-Aug-25 |
| Unknown* | 0 | €35.95 | SI Trade |
10:07:44 - 01-Aug-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:06 - 01-Aug-25 |
| Buy* | 6,000 | €36.76145 | SI Trade Negotiated Trade |
16:08:18 - 31-Jul-25 |
| Buy* | 1 | €36.35 | SI Trade |
10:15:24 - 31-Jul-25 |
| Buy* | 1 | €36.30 | SI Trade |
09:51:27 - 31-Jul-25 |
| Unknown* | 1 | €36.00 | SI Trade |
08:38:18 - 31-Jul-25 |
| Sell* | 1 | €35.65 | SI Trade |
15:35:43 - 30-Jul-25 |