| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | €29.16606 | SI Trade Suspected SELL Trade |
16:23:01 - 17-Dec-25 |
| Sell* | 294 | €29.10 | SI Trade |
16:22:33 - 17-Dec-25 |
| Buy* | 127 | €29.30 | SI Trade |
15:22:12 - 17-Dec-25 |
| Unknown* | 240 | €28.85 | OTC Trade |
08:34:33 - 17-Dec-25 |
| Unknown* | 240 | €28.85 | OTC Trade |
08:34:33 - 17-Dec-25 |
| Sell* | 120 | €28.85 | SI Trade |
08:34:33 - 17-Dec-25 |
| Sell* | 4 | €29.00 | SI Trade |
08:31:00 - 17-Dec-25 |
| Sell* | 3 | €29.50 | SI Trade |
14:58:39 - 15-Dec-25 |
| Buy* | 1 | €29.60 | SI Trade |
08:45:38 - 15-Dec-25 |
| Buy* | 3 | €29.55 | SI Trade |
08:38:51 - 15-Dec-25 |
| Buy* | 5 | €29.60 | SI Trade |
08:38:51 - 15-Dec-25 |
| Buy* | 2 | €29.60 | SI Trade |
08:25:39 - 15-Dec-25 |
| Unknown* | 3 | €29.50 | SI Trade |
08:08:49 - 15-Dec-25 |
| Buy* | 804 | €29.80 | SI Trade |
10:13:38 - 12-Dec-25 |
| Unknown* | 0 | €30.00 | SI Trade |
09:07:45 - 12-Dec-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:46:28 - 12-Dec-25 |
| Buy* | 96 | €29.70 | SI Trade |
16:04:42 - 11-Dec-25 |
| Unknown* | 0 | €29.60 | SI Trade |
15:26:36 - 11-Dec-25 |
| Buy* | 9 | €29.60 | SI Trade |
09:33:50 - 11-Dec-25 |
| Buy* | 5 | €29.55 | SI Trade |
08:11:00 - 11-Dec-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:11:00 - 11-Dec-25 |
| Sell* | 4 | €29.60 | SI Trade |
16:08:56 - 10-Dec-25 |
| Sell* | 13 | €29.60 | SI Trade |
16:08:52 - 10-Dec-25 |
| Sell* | 1 | €29.60 | SI Trade |
16:08:51 - 10-Dec-25 |
| Sell* | 20 | €29.65 | SI Trade |
15:56:01 - 10-Dec-25 |
| Sell* | 1,200 | €29.70 | SI Trade |
15:16:05 - 10-Dec-25 |
| Unknown* | 1,200 | €29.70 | OTC Trade |
15:16:05 - 10-Dec-25 |
| Sell* | 2 | €29.70 | SI Trade |
14:48:09 - 10-Dec-25 |
| Unknown* | 0 | €29.95 | SI Trade |
12:24:53 - 09-Dec-25 |
| Unknown* | 0 | €29.90 | SI Trade |
11:53:25 - 09-Dec-25 |
| Sell* | 5 | €29.95 | SI Trade |
10:08:01 - 09-Dec-25 |
| Sell* | 1 | €29.95 | SI Trade |
10:08:01 - 09-Dec-25 |
| Unknown* | 3 | €30.10 | SI Trade |
08:00:09 - 09-Dec-25 |
| Unknown* | 248 | €30.00 | OTC Trade |
15:53:45 - 08-Dec-25 |
| Sell* | 2 | €30.00 | SI Trade |
15:53:45 - 08-Dec-25 |
| Unknown* | 0 | €30.10 | SI Trade |
14:50:25 - 08-Dec-25 |
| Sell* | 5 | €30.10 | SI Trade |
14:20:17 - 08-Dec-25 |
| Sell* | 3 | €30.00 | SI Trade |
12:15:01 - 08-Dec-25 |
| Sell* | 3 | €29.95 | SI Trade |
12:15:01 - 08-Dec-25 |
| Sell* | 18 | €29.95 | SI Trade |
09:24:23 - 08-Dec-25 |
| Sell* | 110 | €30.30 | SI Trade |
08:37:43 - 08-Dec-25 |
| Unknown* | 1 | €30.50 | OTC Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 22 | €30.60 | OTC Trade |
08:00:34 - 08-Dec-25 |
| Sell* | 18 | €30.75 | SI Trade |
15:59:06 - 05-Dec-25 |
| Sell* | 20 | €30.80 | SI Trade |
15:56:23 - 05-Dec-25 |
| Sell* | 214 | €30.60 | SI Trade |
15:19:27 - 05-Dec-25 |
| Unknown* | 1,786 | €30.60 | OTC Trade |
15:19:27 - 05-Dec-25 |
| Unknown* | 214 | €30.60 | OTC Trade |
15:19:27 - 05-Dec-25 |
| Unknown* | 1,786 | €30.60 | OTC Trade |
15:19:27 - 05-Dec-25 |
| Sell* | 1,000 | €30.60 | SI Trade |
15:18:01 - 05-Dec-25 |
| Unknown* | 1,000 | €30.60 | OTC Trade |
15:18:01 - 05-Dec-25 |
| Unknown* | 1,000 | €30.60 | OTC Trade |
15:18:01 - 05-Dec-25 |
| Unknown* | 1,000 | €30.60 | OTC Trade |
15:18:01 - 05-Dec-25 |
| Sell* | 1 | €30.70 | SI Trade |
15:01:51 - 05-Dec-25 |
| Sell* | 200 | €30.70 | SI Trade |
14:57:11 - 05-Dec-25 |
| Unknown* | 800 | €30.70 | OTC Trade |
14:57:11 - 05-Dec-25 |
| Unknown* | 200 | €30.70 | OTC Trade |
14:57:11 - 05-Dec-25 |
| Unknown* | 800 | €30.70 | OTC Trade |
14:57:11 - 05-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
14:03:05 - 05-Dec-25 |
| Unknown* | 240 | €30.75 | OTC Trade |
13:33:52 - 05-Dec-25 |
| Unknown* | 240 | €30.75 | OTC Trade |
13:33:52 - 05-Dec-25 |
| Unknown* | 240 | €30.75 | OTC Trade |
13:33:52 - 05-Dec-25 |
| Unknown* | 240 | €30.75 | OTC Trade |
13:33:52 - 05-Dec-25 |
| Sell* | 200 | €30.75 | SI Trade |
13:33:52 - 05-Dec-25 |
| Sell* | 3 | €30.90 | SI Trade |
13:15:47 - 05-Dec-25 |
| Sell* | 3 | €30.80 | SI Trade |
12:49:34 - 05-Dec-25 |
| Unknown* | 1,529 | €30.80 | OTC Trade |
12:14:21 - 05-Dec-25 |
| Unknown* | 471 | €30.80 | OTC Trade |
12:14:21 - 05-Dec-25 |
| Unknown* | 1,529 | €30.80 | OTC Trade |
12:14:21 - 05-Dec-25 |
| Buy* | 4 | €30.85 | SI Trade |
13:19:32 - 04-Dec-25 |
| Sell* | 1 | €30.60 | SI Trade |
08:00:22 - 04-Dec-25 |
| Sell* | 7 | €30.60 | SI Trade |
13:44:43 - 03-Dec-25 |
| Sell* | 12 | €30.65 | SI Trade |
13:44:42 - 03-Dec-25 |
| Unknown* | 0 | €30.85 | SI Trade |
11:10:15 - 03-Dec-25 |
| Sell* | 5 | €30.75 | SI Trade |
11:07:47 - 03-Dec-25 |
| Unknown* | 81 | €30.80 | OTC Trade |
09:37:20 - 03-Dec-25 |
| Unknown* | 0 | €30.80 | OTC Trade |
09:37:20 - 03-Dec-25 |
| Unknown* | 7 | €30.50 | SI Trade |
08:37:12 - 03-Dec-25 |
| Unknown* | 2 | €30.50 | SI Trade |
08:36:49 - 03-Dec-25 |
| Buy* | 4 | €30.25 | SI Trade |
08:00:24 - 03-Dec-25 |
| Sell* | 2 | €30.20 | SI Trade |
15:52:19 - 02-Dec-25 |
| Sell* | 9 | €30.20 | SI Trade |
15:52:17 - 02-Dec-25 |
| Sell* | 2 | €30.20 | SI Trade |
15:52:16 - 02-Dec-25 |
| Sell* | 6 | €30.20 | SI Trade |
15:31:03 - 02-Dec-25 |
| Sell* | 3 | €30.20 | SI Trade |
15:28:40 - 02-Dec-25 |
| Buy* | 3 | €31.35 | SI Trade |
13:31:04 - 28-Nov-25 |
| Buy* | 5 | €31.30 | SI Trade |
13:18:39 - 28-Nov-25 |
| Unknown* | 0 | €31.30 | OTC Trade |
12:42:55 - 28-Nov-25 |
| Buy* | 5,300 | €31.25 | SI Trade |
11:59:30 - 28-Nov-25 |
| Unknown* | 2 | €31.05 | OTC Trade |
15:32:00 - 27-Nov-25 |
| Unknown* | 0 | €30.70 | SI Trade |
14:07:13 - 26-Nov-25 |
| Buy* | 3 | €30.70 | SI Trade |
14:00:38 - 26-Nov-25 |
| Buy* | 3 | €30.70 | SI Trade |
13:53:26 - 26-Nov-25 |
| Buy* | 3 | €30.70 | SI Trade |
13:49:12 - 26-Nov-25 |
| Buy* | 5 | €31.00 | SI Trade |
16:25:51 - 25-Nov-25 |
| Buy* | 6 | €31.00 | SI Trade |
16:24:45 - 25-Nov-25 |
| Buy* | 6 | €31.00 | SI Trade |
16:24:43 - 25-Nov-25 |
| Unknown* | 0 | €31.00 | SI Trade |
16:23:56 - 25-Nov-25 |
| Sell* | 1 | €30.35 | SI Trade |
12:13:15 - 25-Nov-25 |
| Unknown* | 6 | €30.40 | OTC Trade |
11:51:32 - 25-Nov-25 |
| Sell* | 5 | €29.95 | SI Trade |
10:09:58 - 25-Nov-25 |
| Unknown* | 16 | €30.00 | OTC Trade |
08:34:20 - 25-Nov-25 |
| Buy* | 840 | €29.90 | SI Trade |
08:30:07 - 25-Nov-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:23:23 - 25-Nov-25 |
| Buy* | 7 | €29.80 | SI Trade |
08:23:09 - 25-Nov-25 |
| Buy* | 7 | €29.80 | SI Trade |
08:22:30 - 25-Nov-25 |
| Buy* | 2 | €29.80 | SI Trade |
08:21:42 - 25-Nov-25 |
| Sell* | 2 | €29.80 | SI Trade |
16:26:03 - 24-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
16:25:21 - 24-Nov-25 |
| Unknown* | 0 | €29.95 | SI Trade |
10:48:47 - 24-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:00:10 - 24-Nov-25 |
| Unknown* | 0 | €29.65 | SI Trade |
10:12:24 - 21-Nov-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:02:17 - 21-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:27 - 21-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:27 - 21-Nov-25 |
| Unknown* | 0 | €30.05 | OTC Trade |
12:59:33 - 20-Nov-25 |
| Unknown* | 8 | €30.05 | OTC Trade |
12:59:33 - 20-Nov-25 |
| Unknown* | 0 | €29.95 | SI Trade |
12:23:30 - 20-Nov-25 |
| Buy* | 2 | €29.95 | SI Trade |
12:23:28 - 20-Nov-25 |
| Buy* | 2 | €29.95 | SI Trade |
12:22:35 - 20-Nov-25 |
| Buy* | 2 | €29.95 | SI Trade |
12:17:47 - 20-Nov-25 |
| Buy* | 2 | €29.95 | SI Trade |
12:17:42 - 20-Nov-25 |
| Sell* | 2 | €29.90 | SI Trade |
12:16:12 - 20-Nov-25 |
| Buy* | 2 | €29.95 | SI Trade |
12:10:49 - 20-Nov-25 |
| Unknown* | 2 | €29.925 | OTC Trade |
12:10:20 - 20-Nov-25 |
| Buy* | 2 | €29.95 | SI Trade |
12:10:19 - 20-Nov-25 |
| Unknown* | 2 | €29.925 | OTC Trade |
12:10:18 - 20-Nov-25 |
| Buy* | 2 | €29.95 | SI Trade |
12:10:18 - 20-Nov-25 |
| Buy* | 2 | €29.95 | SI Trade |
12:10:13 - 20-Nov-25 |
| Unknown* | 2 | €29.90 | OTC Trade |
12:10:12 - 20-Nov-25 |
| Sell* | 3 | €29.90 | SI Trade |
12:10:12 - 20-Nov-25 |
| Unknown* | 39 | €29.90 | OTC Trade |
12:09:52 - 20-Nov-25 |
| Unknown* | 117 | €29.90 | OTC Trade |
12:09:52 - 20-Nov-25 |
| Unknown* | 0 | €30.10 | SI Trade |
10:12:57 - 20-Nov-25 |
| Unknown* | 0 | €30.30 | SI Trade |
09:21:38 - 20-Nov-25 |
| Unknown* | 4 | €30.30 | OTC Trade |
15:55:01 - 19-Nov-25 |
| Unknown* | 0 | €29.90 | SI Trade |
14:57:36 - 19-Nov-25 |
| Sell* | 160 | €29.65 | SI Trade |
15:22:00 - 18-Nov-25 |
| Buy* | 12 | €29.75 | SI Trade |
11:31:28 - 18-Nov-25 |
| Unknown* | 2,892 | €29.50 | OTC Trade |
08:04:38 - 18-Nov-25 |
| Unknown* | 108 | €29.50 | OTC Trade |
08:04:38 - 18-Nov-25 |
| Unknown* | 2,892 | €29.50 | OTC Trade |
08:04:38 - 18-Nov-25 |
| Unknown* | 108 | €29.50 | OTC Trade |
08:04:38 - 18-Nov-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:00:12 - 18-Nov-25 |
| Unknown* | 986 | €30.15 | OTC Trade |
14:36:05 - 17-Nov-25 |
| Unknown* | 750 | €30.40 | OTC Trade |
14:58:28 - 14-Nov-25 |
| Unknown* | 0 | €30.35 | SI Trade |
11:45:55 - 14-Nov-25 |
| Unknown* | 200 | €30.40 | OTC Trade |
11:09:12 - 14-Nov-25 |
| Unknown* | 0 | €30.50 | SI Trade |
09:45:39 - 14-Nov-25 |
| Unknown* | 0 | €30.85 | SI Trade |
08:05:10 - 14-Nov-25 |
| Buy* | 2,443 | €31.22225 | SI Trade Negotiated Trade |
16:36:06 - 13-Nov-25 |
| Unknown* | 3,557 | €31.28638 | SI Trade Negotiated Trade |
16:40:26 - 12-Nov-25 |
| Unknown* | 13 | €31.60 | OTC Trade |
13:04:45 - 12-Nov-25 |
| Unknown* | 0 | €31.35 | SI Trade |
11:58:47 - 12-Nov-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:24 - 12-Nov-25 |
| Buy* | 2 | €30.50 | SI Trade |
08:00:10 - 11-Nov-25 |
| Unknown* | 0 | €30.75 | SI Trade |
08:05:30 - 10-Nov-25 |
| Sell* | 2 | €30.20 | SI Trade |
10:14:37 - 07-Nov-25 |
| Sell* | 4 | €30.20 | SI Trade |
10:14:32 - 07-Nov-25 |
| Unknown* | 0 | €30.80 | SI Trade |
15:41:00 - 06-Nov-25 |
| Sell* | 5,521 | €30.95 | SI Trade |
12:53:31 - 06-Nov-25 |
| Sell* | 1 | €31.15 | SI Trade |
11:51:21 - 06-Nov-25 |
| Unknown* | 125 | €31.35 | OTC Trade |
16:10:53 - 05-Nov-25 |
| Unknown* | 828 | €31.35 | OTC Trade |
15:42:14 - 05-Nov-25 |
| Unknown* | 828 | €31.35 | OTC Trade |
15:42:14 - 05-Nov-25 |
| Unknown* | 0 | €30.90 | SI Trade |
08:02:56 - 05-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:00:21 - 05-Nov-25 |
| Buy* | 11 | €30.50 | SI Trade |
13:45:43 - 04-Nov-25 |
| Buy* | 14 | €30.40 | SI Trade |
11:50:52 - 04-Nov-25 |
| Buy* | 6,500 | €30.28847 | SI Trade Negotiated Trade |
11:19:16 - 04-Nov-25 |
| Buy* | 15 | €30.70 | SI Trade |
09:21:11 - 04-Nov-25 |
| Buy* | 25 | €30.55 | SI Trade |
08:43:30 - 04-Nov-25 |
| Unknown* | 100 | €30.40 | OTC Trade |
08:12:19 - 04-Nov-25 |
| Unknown* | 0 | €30.75 | SI Trade |
08:01:36 - 04-Nov-25 |
| Unknown* | 0 | €29.30 | SI Trade |
16:22:38 - 03-Nov-25 |
| Sell* | 4 | €29.50 | SI Trade |
13:28:34 - 03-Nov-25 |
| Sell* | 334 | €29.45 | SI Trade |
11:57:03 - 03-Nov-25 |
| Unknown* | 169 | €29.45 | OTC Trade |
11:57:03 - 03-Nov-25 |
| Unknown* | 267 | €29.45 | OTC Trade |
11:57:03 - 03-Nov-25 |
| Unknown* | 334 | €29.45 | OTC Trade |
11:57:03 - 03-Nov-25 |
| Unknown* | 0 | €29.55 | SI Trade |
09:22:48 - 03-Nov-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:40:08 - 03-Nov-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 0 | €29.55 | SI Trade |
14:30:56 - 31-Oct-25 |
| Unknown* | 584 | €29.65 | OTC Trade |
13:45:51 - 31-Oct-25 |
| Unknown* | 600 | €29.65 | OTC Trade |
13:45:51 - 31-Oct-25 |
| Buy* | 600 | €29.65 | SI Trade |
13:45:51 - 31-Oct-25 |
| Unknown* | 0 | €29.75 | SI Trade |
12:14:59 - 31-Oct-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:32:04 - 31-Oct-25 |
| Unknown* | 4 | €30.00 | OTC Trade |
08:29:28 - 31-Oct-25 |
| Sell* | 4 | €30.00 | SI Trade |
08:29:28 - 31-Oct-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:05 - 31-Oct-25 |
| Unknown* | 3 | €30.05 | OTC Trade |
14:58:58 - 30-Oct-25 |
| Buy* | 375 | €30.05 | SI Trade |
11:04:19 - 30-Oct-25 |
| Buy* | 9 | €30.50 | SI Trade |
11:10:55 - 29-Oct-25 |
| Unknown* | 0 | €30.35 | SI Trade |
10:37:22 - 29-Oct-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:58:45 - 29-Oct-25 |
| Unknown* | 0 | €30.15 | SI Trade |
12:07:07 - 28-Oct-25 |
| Buy* | 2 | €30.15 | SI Trade |
12:00:00 - 28-Oct-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:18 - 28-Oct-25 |