| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €26.30 | OTC Trade |
15:20:22 - 02-Apr-26 |
| Buy* | 1 | €26.40 | SI Trade |
10:41:53 - 02-Apr-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:40:23 - 02-Apr-26 |
| Unknown* | 0 | €26.45 | SI Trade |
08:07:23 - 02-Apr-26 |
| Unknown* | 4 | €26.50 | SI Trade |
15:18:15 - 01-Apr-26 |
| Unknown* | 3 | €26.50 | SI Trade |
15:18:15 - 01-Apr-26 |
| Unknown* | 0 | €26.55 | SI Trade |
15:03:35 - 01-Apr-26 |
| Buy* | 5 | €26.70 | SI Trade |
13:59:35 - 01-Apr-26 |
| Unknown* | 4 | €26.70 | OTC Trade |
13:54:31 - 01-Apr-26 |
| Unknown* | 3 | €26.70 | OTC Trade |
13:54:11 - 01-Apr-26 |
| Unknown* | 8 | €26.60 | OTC Trade |
11:00:21 - 01-Apr-26 |
| Buy* | 985 | €26.65548 | SI Trade Negotiated Trade |
09:42:01 - 01-Apr-26 |
| Sell* | 40 | €26.45 | SI Trade |
08:52:39 - 01-Apr-26 |
| Unknown* | 120 | €26.55 | OTC Trade |
08:03:26 - 01-Apr-26 |
| Buy* | 200 | €26.45 | SI Trade |
08:00:12 - 01-Apr-26 |
| Unknown* | 191 | €26.05 | OTC Trade |
15:32:45 - 31-Mar-26 |
| Buy* | 15 | €26.10 | SI Trade |
14:33:58 - 31-Mar-26 |
| Unknown* | 247 | €26.10 | OTC Trade |
13:02:53 - 31-Mar-26 |
| Unknown* | 993 | €26.10 | OTC Trade |
13:02:53 - 31-Mar-26 |
| Buy* | 9 | €26.00 | SI Trade |
11:40:39 - 31-Mar-26 |
| Buy* | 75 | €26.15 | SI Trade |
10:16:01 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:58:58 - 31-Mar-26 |