| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €37.10 | SI Trade |
16:29:30 - 21-Jul-25 |
| Sell* | 1 | €37.00 | SI Trade |
16:04:30 - 21-Jul-25 |
| Sell* | 1 | €37.00 | SI Trade |
16:04:30 - 21-Jul-25 |
| Sell* | 2 | €37.00 | SI Trade |
16:04:30 - 21-Jul-25 |
| Sell* | 1 | €37.05 | SI Trade |
16:04:30 - 21-Jul-25 |
| Sell* | 3 | €37.05 | SI Trade |
14:05:29 - 21-Jul-25 |
| Sell* | 1 | €37.05 | SI Trade |
14:05:26 - 21-Jul-25 |
| Unknown* | 2 | €37.45 | OTC Trade |
09:26:22 - 21-Jul-25 |
| Sell* | 1 | €37.50 | SI Trade |
08:56:54 - 21-Jul-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:21 - 21-Jul-25 |
| Buy* | 5,000 | €37.67789 | SI Trade Negotiated Trade |
13:09:02 - 18-Jul-25 |
| Unknown* | 228 | €37.25 | OTC Trade |
09:34:42 - 18-Jul-25 |
| Unknown* | 228 | €37.25 | OTC Trade |
09:34:42 - 18-Jul-25 |
| Unknown* | 0 | €37.30 | SI Trade |
09:34:40 - 18-Jul-25 |
| Unknown* | 0 | €37.40 | SI Trade |
09:34:23 - 18-Jul-25 |
| Unknown* | 26 | €37.45 | OTC Trade |
09:34:23 - 18-Jul-25 |
| Unknown* | 26 | €37.45 | OTC Trade |
09:34:23 - 18-Jul-25 |
| Unknown* | 34 | €36.55 | OTC Trade |
15:10:16 - 17-Jul-25 |
| Unknown* | 30 | €36.60 | OTC Trade |
14:56:43 - 17-Jul-25 |
| Unknown* | 0 | €36.55 | SI Trade |
13:09:47 - 17-Jul-25 |
| Unknown* | 25 | €36.70 | OTC Trade |
11:15:45 - 17-Jul-25 |
| Sell* | 6 | €36.65 | SI Trade |
08:03:04 - 17-Jul-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:02:52 - 17-Jul-25 |
| Unknown* | 67 | €36.60 | OTC Trade |
08:01:40 - 17-Jul-25 |
| Unknown* | 30 | €36.65 | OTC Trade |
08:00:52 - 17-Jul-25 |
| Unknown* | 1 | €36.85 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 0 | €36.75 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 0 | €36.75 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Sell* | 115 | €36.50 | SI Trade |
16:26:04 - 16-Jul-25 |
| Sell* | 1 | €36.50 | SI Trade |
16:22:23 - 16-Jul-25 |
| Sell* | 116 | €36.50 | SI Trade |
16:21:08 - 16-Jul-25 |
| Unknown* | 0 | €36.70 | SI Trade |
16:14:14 - 16-Jul-25 |
| Sell* | 1 | €36.70 | SI Trade |
16:13:07 - 16-Jul-25 |
| Unknown* | 2 | €36.75 | SI Trade |
16:11:01 - 16-Jul-25 |
| Unknown* | 12 | €36.75 | OTC Trade |
16:08:49 - 16-Jul-25 |
| Unknown* | 27 | €36.80 | OTC Trade |
11:41:32 - 16-Jul-25 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:22 - 16-Jul-25 |
| Unknown* | 0 | €36.55 | SI Trade |
08:00:22 - 16-Jul-25 |
| Buy* | 1 | €36.65 | SI Trade |
16:01:44 - 15-Jul-25 |
| Unknown* | 16 | €36.85 | OTC Trade |
11:22:21 - 15-Jul-25 |
| Sell* | 1 | €37.10 | SI Trade |
10:17:41 - 15-Jul-25 |
| Sell* | 3,500 | €37.55881 | SI Trade Suspected SELL Trade |
10:08:47 - 15-Jul-25 |
| Unknown* | 0 | €37.60 | SI Trade |
09:54:42 - 15-Jul-25 |
| Unknown* | 0 | €37.70 | SI Trade |
09:54:42 - 15-Jul-25 |
| Buy* | 2 | €37.30 | SI Trade |
09:19:55 - 15-Jul-25 |
| Buy* | 2 | €37.35 | SI Trade |
09:19:03 - 15-Jul-25 |
| Buy* | 2 | €37.35 | SI Trade |
09:19:02 - 15-Jul-25 |
| Buy* | 2 | €37.35 | SI Trade |
09:18:51 - 15-Jul-25 |
| Buy* | 2 | €36.85 | SI Trade |
08:43:12 - 15-Jul-25 |
| Buy* | 2 | €36.85 | SI Trade |
08:42:58 - 15-Jul-25 |
| Buy* | 2 | €36.90 | SI Trade |
08:42:32 - 15-Jul-25 |
| Unknown* | 0 | €36.90 | SI Trade |
08:42:21 - 15-Jul-25 |
| Unknown* | 11 | €36.60 | OTC Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 0 | €36.35 | SI Trade |
14:34:19 - 14-Jul-25 |
| Buy* | 2 | €36.20 | SI Trade |
13:00:10 - 14-Jul-25 |
| Unknown* | 2 | €35.90 | OTC Trade |
10:25:34 - 14-Jul-25 |
| Unknown* | 0 | €35.70 | OTC Trade |
09:05:14 - 14-Jul-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 1 | €34.95 | OTC Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 1 | €34.95 | OTC Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | €35.15 | SI Trade |
16:16:01 - 11-Jul-25 |
| Sell* | 3 | €35.15 | SI Trade |
16:15:51 - 11-Jul-25 |
| Unknown* | 3 | €35.20 | OTC Trade |
16:15:07 - 11-Jul-25 |
| Sell* | 3 | €35.20 | SI Trade |
16:15:06 - 11-Jul-25 |
| Unknown* | 3 | €35.20 | OTC Trade |
16:14:19 - 11-Jul-25 |
| Sell* | 3 | €35.20 | SI Trade |
16:14:19 - 11-Jul-25 |
| Unknown* | 3 | €35.20 | OTC Trade |
16:14:11 - 11-Jul-25 |
| Sell* | 3 | €35.20 | SI Trade |
16:14:10 - 11-Jul-25 |
| Unknown* | 3 | €35.20 | OTC Trade |
16:14:00 - 11-Jul-25 |
| Sell* | 3 | €35.20 | SI Trade |
16:14:00 - 11-Jul-25 |
| Unknown* | 3 | €35.20 | OTC Trade |
16:12:20 - 11-Jul-25 |
| Sell* | 3 | €35.20 | SI Trade |
16:12:20 - 11-Jul-25 |
| Sell* | 3 | €35.25 | SI Trade |
16:12:20 - 11-Jul-25 |
| Unknown* | 0 | €35.25 | SI Trade |
16:11:40 - 11-Jul-25 |
| Unknown* | 28 | €35.25 | OTC Trade |
16:11:30 - 11-Jul-25 |
| Unknown* | 0 | €35.15 | OTC Trade |
14:43:14 - 11-Jul-25 |
| Unknown* | 0 | €35.15 | OTC Trade |
14:43:14 - 11-Jul-25 |
| Unknown* | 0 | €35.15 | OTC Trade |
14:43:14 - 11-Jul-25 |
| Unknown* | 0 | €35.55 | SI Trade |
11:59:08 - 11-Jul-25 |
| Unknown* | 4 | €34.90 | OTC Trade |
11:28:47 - 11-Jul-25 |
| Buy* | 3 | €34.90 | SI Trade |
11:28:46 - 11-Jul-25 |
| Buy* | 3 | €34.95 | SI Trade |
11:28:36 - 11-Jul-25 |
| Unknown* | 1 | €34.85 | SI Trade |
11:27:41 - 11-Jul-25 |
| Unknown* | 4 | €34.85 | OTC Trade |
11:27:05 - 11-Jul-25 |
| Unknown* | 4 | €34.85 | SI Trade |
11:27:03 - 11-Jul-25 |
| Unknown* | 2 | €34.85 | SI Trade |
11:26:59 - 11-Jul-25 |
| Unknown* | 1 | €34.85 | SI Trade |
11:26:58 - 11-Jul-25 |
| Unknown* | 1 | €34.85 | SI Trade |
11:06:35 - 11-Jul-25 |
| Unknown* | 0 | €34.80 | SI Trade |
10:18:39 - 11-Jul-25 |
| Sell* | 2 | €34.70 | SI Trade |
09:45:14 - 11-Jul-25 |
| Sell* | 2 | €34.70 | SI Trade |
09:41:24 - 11-Jul-25 |
| Sell* | 2 | €34.70 | SI Trade |
09:35:32 - 11-Jul-25 |
| Unknown* | 0 | €34.70 | SI Trade |
09:35:25 - 11-Jul-25 |
| Sell* | 1 | €34.70 | SI Trade |
09:35:25 - 11-Jul-25 |
| Sell* | 2 | €34.70 | SI Trade |
09:34:09 - 11-Jul-25 |
| Sell* | 2 | €34.70 | SI Trade |
09:32:37 - 11-Jul-25 |
| Sell* | 2 | €34.70 | SI Trade |
09:26:25 - 11-Jul-25 |
| Sell* | 1 | €34.70 | SI Trade |
09:25:30 - 11-Jul-25 |
| Sell* | 1 | €34.70 | SI Trade |
09:10:22 - 11-Jul-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:25:19 - 11-Jul-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:00:26 - 11-Jul-25 |
| Sell* | 1 | €34.90 | SI Trade |
13:02:35 - 10-Jul-25 |
| Unknown* | 0 | €35.15 | OTC Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €35.15 | OTC Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €35.15 | OTC Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €35.15 | OTC Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 1 | €35.15 | OTC Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €35.15 | OTC Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:17:56 - 09-Jul-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:17:55 - 09-Jul-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:17:55 - 09-Jul-25 |
| Unknown* | 0 | €35.30 | SI Trade |
12:39:11 - 09-Jul-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:58:28 - 09-Jul-25 |
| Unknown* | 5 | €35.00 | OTC Trade |
08:55:50 - 09-Jul-25 |
| Buy* | 4 | €35.05 | SI Trade |
08:55:49 - 09-Jul-25 |
| Unknown* | 5 | €35.00 | OTC Trade |
08:55:41 - 09-Jul-25 |
| Buy* | 3 | €35.05 | SI Trade |
08:55:38 - 09-Jul-25 |
| Buy* | 1 | €35.05 | SI Trade |
08:55:28 - 09-Jul-25 |
| Sell* | 3 | €35.00 | SI Trade |
08:54:30 - 09-Jul-25 |
| Sell* | 1 | €35.00 | SI Trade |
08:54:19 - 09-Jul-25 |
| Unknown* | 0 | €34.90 | SI Trade |
15:45:29 - 08-Jul-25 |
| Unknown* | 4 | €34.90 | OTC Trade |
15:34:53 - 08-Jul-25 |
| Sell* | 781 | €35.31396 | SI Trade Suspected SELL Trade |
10:13:51 - 08-Jul-25 |
| Sell* | 1 | €35.40 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 4,719 | €35.25887 | SI Trade Negotiated Trade |
16:41:07 - 07-Jul-25 |
| Unknown* | 0 | €35.20 | SI Trade |
09:58:01 - 07-Jul-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:11 - 07-Jul-25 |
| Unknown* | 0 | €35.15 | SI Trade |
14:14:16 - 04-Jul-25 |
| Unknown* | 0 | €35.25 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 15 | €35.35 | OTC Trade |
09:22:07 - 03-Jul-25 |
| Unknown* | 10,024 | €35.13876 | SI Trade Negotiated Trade |
16:35:54 - 02-Jul-25 |
| Sell* | 10,024 | €35.13876 | SI Trade Suspected SELL Trade |
16:35:54 - 02-Jul-25 |
| Sell* | 28 | €35.15 | SI Trade |
16:14:03 - 02-Jul-25 |
| Sell* | 24 | €35.10 | SI Trade |
16:01:46 - 02-Jul-25 |
| Sell* | 28 | €35.10 | SI Trade |
15:42:46 - 02-Jul-25 |
| Sell* | 61 | €35.10 | SI Trade |
15:26:11 - 02-Jul-25 |
| Sell* | 86 | €35.125 | SI Trade |
14:41:03 - 02-Jul-25 |
| Sell* | 38 | €35.10 | SI Trade |
14:39:31 - 02-Jul-25 |
| Sell* | 28 | €35.20 | SI Trade |
14:38:49 - 02-Jul-25 |
| Sell* | 140 | €35.20 | SI Trade |
12:51:32 - 02-Jul-25 |
| Sell* | 289 | €35.20 | SI Trade |
10:39:42 - 02-Jul-25 |
| Unknown* | 2 | €35.05 | SI Trade |
08:38:26 - 02-Jul-25 |
| Buy* | 1,429 | €35.30 | SI Trade Negotiated Trade |
16:37:48 - 01-Jul-25 |
| Buy* | 1,429 | €35.30 | SI Trade Negotiated Trade |
16:37:48 - 01-Jul-25 |
| Buy* | 4,597 | €35.30734 | SI Trade Negotiated Trade |
16:37:07 - 01-Jul-25 |
| Unknown* | 4,597 | €35.30734 | SI Trade Negotiated Trade |
16:37:07 - 01-Jul-25 |
| Buy* | 86 | €35.30 | SI Trade |
16:29:02 - 01-Jul-25 |
| Sell* | 290 | €35.25 | SI Trade |
14:20:59 - 01-Jul-25 |
| Sell* | 97 | €35.45 | SI Trade Suspected SELL Trade |
13:20:44 - 01-Jul-25 |
| Sell* | 5,403 | €35.475 | SI Trade |
13:20:13 - 01-Jul-25 |
| Sell* | 288 | €35.45 | SI Trade |
13:17:40 - 01-Jul-25 |
| Sell* | 5,403 | €35.475 | SI Trade |
12:50:39 - 01-Jul-25 |
| Unknown* | 0 | €35.95 | OTC Trade |
08:00:19 - 01-Jul-25 |
| Unknown* | 0 | €35.95 | SI Trade |
14:50:59 - 30-Jun-25 |
| Unknown* | 0 | €36.05 | SI Trade |
14:47:57 - 30-Jun-25 |
| Unknown* | 0 | €36.05 | SI Trade |
14:47:56 - 30-Jun-25 |
| Buy* | 2,359 | €36.16933 | SI Trade Negotiated Trade |
14:29:36 - 30-Jun-25 |
| Buy* | 5,500 | €36.1532 | SI Trade Negotiated Trade |
12:26:15 - 30-Jun-25 |
| Unknown* | 0 | €36.25 | OTC Trade |
09:52:12 - 30-Jun-25 |
| Unknown* | 0 | €36.10 | SI Trade |
08:00:29 - 30-Jun-25 |
| Sell* | 4,000 | €35.83087 | SI Trade Suspected SELL Trade |
14:32:48 - 27-Jun-25 |
| Unknown* | 0 | €35.85 | OTC Trade |
11:27:00 - 27-Jun-25 |
| Unknown* | 0 | €36.20 | OTC Trade |
08:00:21 - 27-Jun-25 |
| Unknown* | 0 | €36.20 | OTC Trade |
08:00:21 - 27-Jun-25 |
| Unknown* | 0 | €36.20 | OTC Trade |
08:00:21 - 27-Jun-25 |
| Unknown* | 0 | €36.15 | SI Trade |
12:35:30 - 26-Jun-25 |
| Unknown* | 4 | €36.10 | OTC Trade |
12:27:19 - 26-Jun-25 |
| Buy* | 1 | €36.15 | SI Trade |
12:27:19 - 26-Jun-25 |
| Unknown* | 12 | €36.10 | OTC Trade |
12:17:49 - 26-Jun-25 |
| Unknown* | 7 | €36.10 | OTC Trade |
10:13:09 - 26-Jun-25 |
| Buy* | 2 | €36.15 | SI Trade |
08:42:39 - 26-Jun-25 |
| Unknown* | 4 | €36.15 | OTC Trade |
08:36:55 - 26-Jun-25 |
| Buy* | 1 | €36.15 | SI Trade |
08:36:55 - 26-Jun-25 |
| Buy* | 2 | €36.05 | SI Trade |
16:09:02 - 25-Jun-25 |
| Buy* | 1 | €36.00 | SI Trade |
11:45:32 - 25-Jun-25 |
| Unknown* | 3 | €36.00 | OTC Trade |
11:45:25 - 25-Jun-25 |
| Sell* | 5 | €36.05 | SI Trade |
11:45:25 - 25-Jun-25 |
| Unknown* | 55 | €36.10 | OTC Trade |
11:42:32 - 25-Jun-25 |
| Unknown* | 1 | €36.35 | OTC Trade |
08:00:07 - 25-Jun-25 |
| Unknown* | 0 | €36.35 | OTC Trade |
08:00:07 - 25-Jun-25 |
| Buy* | 4,800 | €36.53825 | SI Trade Negotiated Trade |
11:47:18 - 24-Jun-25 |
| Buy* | 1 | €36.55 | SI Trade |
11:16:40 - 24-Jun-25 |
| Unknown* | 0 | €36.60 | OTC Trade |
09:58:54 - 24-Jun-25 |
| Unknown* | 0 | €36.75 | OTC Trade |
09:22:03 - 24-Jun-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
08:20:35 - 24-Jun-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
08:20:35 - 24-Jun-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
08:20:35 - 24-Jun-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
08:20:35 - 24-Jun-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
08:20:35 - 24-Jun-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
08:20:35 - 24-Jun-25 |
| Unknown* | 0 | €36.35 | SI Trade |
16:25:40 - 23-Jun-25 |
| Unknown* | 4 | €36.30 | OTC Trade |
14:42:36 - 20-Jun-25 |
| Unknown* | 0 | €36.10 | SI Trade |
12:41:58 - 20-Jun-25 |
| Unknown* | 0 | €36.15 | SI Trade |
12:41:58 - 20-Jun-25 |
| Buy* | 1 | €36.10 | SI Trade |
12:01:15 - 20-Jun-25 |
| Unknown* | 0 | €36.05 | OTC Trade |
11:54:51 - 20-Jun-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:09:09 - 20-Jun-25 |