| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 31.225 | 31.475 | 30.30 | 30.30 | 0 |
| 15th Apr 2025 (Tue) | 31.675 | 31.725 | 31.325 | 31.325 | 0 |
| 14th Apr 2025 (Mon) | 32.00 | 32.25 | 31.775 | 31.875 | 0 |
| 11th Apr 2025 (Fri) | 31.625 | 31.875 | 30.60 | 31.275 | 646 |
| 10th Apr 2025 (Thu) | 33.025 | 33.025 | 30.95 | 30.95 | 0 |
| 9th Apr 2025 (Wed) | 29.775 | 30.40 | 29.775 | 30.40 | 0 |
| 8th Apr 2025 (Tue) | 30.00 | 30.60 | 29.925 | 30.60 | 1,030 |
| 7th Apr 2025 (Mon) | 28.10 | 30.25 | 27.375 | 29.375 | 1,001 |
| 4th Apr 2025 (Fri) | 31.575 | 31.575 | 29.775 | 30.15 | 1,000 |
| 3rd Apr 2025 (Thu) | 31.675 | 31.875 | 31.275 | 31.425 | 0 |
| 2nd Apr 2025 (Wed) | 32.30 | 32.30 | 31.725 | 31.725 | 0 |
| 1st Apr 2025 (Tue) | 32.00 | 32.10 | 32.00 | 32.10 | 286 |
| 31st Mar 2025 (Mon) | 32.90 | 32.90 | 32.05 | 32.05 | 200 |
| 28th Mar 2025 (Fri) | 33.175 | 33.625 | 33.175 | 33.175 | 1,017 |
| 27th Mar 2025 (Thu) | 33.475 | 33.475 | 33.325 | 33.325 | 0 |
| 26th Mar 2025 (Wed) | 33.775 | 34.00 | 33.775 | 34.00 | 10 |
| 25th Mar 2025 (Tue) | 33.625 | 33.675 | 33.575 | 33.675 | 47 |
| 24th Mar 2025 (Mon) | 33.825 | 33.925 | 33.425 | 33.425 | 114 |
| 21st Mar 2025 (Fri) | 34.00 | 34.00 | 33.575 | 33.575 | 810 |
| 20th Mar 2025 (Thu) | 33.825 | 34.05 | 33.525 | 33.525 | 0 |
| 19th Mar 2025 (Wed) | 33.625 | 34.00 | 33.625 | 34.00 | 1,000 |
| 18th Mar 2025 (Tue) | 34.00 | 34.55 | 34.00 | 34.05 | 0 |
| 17th Mar 2025 (Mon) | 33.875 | 33.875 | 33.625 | 33.675 | 147 |
| 14th Mar 2025 (Fri) | 33.625 | 33.925 | 33.475 | 33.925 | 1,353 |
| 13th Mar 2025 (Thu) | 33.375 | 34.10 | 33.175 | 33.575 | 5 |
| 12th Mar 2025 (Wed) | 32.65 | 33.025 | 32.60 | 33.025 | 0 |
| 11th Mar 2025 (Tue) | 33.025 | 33.025 | 32.40 | 32.40 | 1,044 |
| 10th Mar 2025 (Mon) | 33.375 | 33.625 | 33.125 | 33.125 | 132 |
| 7th Mar 2025 (Fri) | 32.75 | 33.175 | 32.70 | 33.175 | 244 |
| 6th Mar 2025 (Thu) | 32.80 | 32.95 | 32.80 | 32.95 | 800 |
| 5th Mar 2025 (Wed) | 32.85 | 33.325 | 32.85 | 33.175 | 9 |
| 4th Mar 2025 (Tue) | 33.825 | 33.825 | 32.70 | 32.70 | 236 |
| 3rd Mar 2025 (Mon) | 34.05 | 34.30 | 34.05 | 34.15 | 0 |
| 28th Feb 2025 (Fri) | 34.70 | 34.70 | 34.25 | 34.25 | 3,258 |
| 27th Feb 2025 (Thu) | 34.80 | 34.80 | 34.00 | 34.00 | 500 |
| 26th Feb 2025 (Wed) | 35.925 | 35.925 | 34.90 | 34.90 | 2,442 |
| 25th Feb 2025 (Tue) | 36.50 | 36.50 | 35.275 | 35.275 | 1,692 |
| 24th Feb 2025 (Mon) | 36.80 | 36.80 | 35.675 | 35.675 | 0 |
| 21st Feb 2025 (Fri) | 36.25 | 36.75 | 36.10 | 36.60 | 69 |
| 20th Feb 2025 (Thu) | 37.375 | 37.825 | 35.225 | 35.675 | 14,938 |
| 19th Feb 2025 (Wed) | 36.70 | 36.70 | 36.65 | 36.65 | 9,201 |
| 18th Feb 2025 (Tue) | 37.025 | 37.125 | 37.025 | 37.075 | 126 |
| 17th Feb 2025 (Mon) | 37.375 | 37.375 | 37.275 | 37.275 | 467 |