| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.775 | 27.775 | 27.225 | 27.625 | 0 |
| 5th Feb 2026 (Thu) | 27.475 | 27.475 | 27.325 | 27.325 | 55 |
| 4th Feb 2026 (Wed) | 26.75 | 27.375 | 26.65 | 27.375 | 104 |
| 3rd Feb 2026 (Tue) | 27.225 | 27.225 | 26.65 | 26.65 | 214 |
| 2nd Feb 2026 (Mon) | 26.65 | 27.125 | 26.50 | 27.125 | 264 |
| 30th Jan 2026 (Fri) | 26.90 | 26.90 | 26.75 | 26.75 | 21 |
| 29th Jan 2026 (Thu) | 27.225 | 27.375 | 26.75 | 26.75 | 114 |
| 28th Jan 2026 (Wed) | 26.55 | 26.90 | 26.55 | 26.90 | 9 |
| 27th Jan 2026 (Tue) | 27.025 | 27.025 | 26.80 | 26.80 | 691 |
| 26th Jan 2026 (Mon) | 27.575 | 27.575 | 26.75 | 26.75 | 0 |
| 23rd Jan 2026 (Fri) | 27.425 | 27.425 | 27.025 | 27.075 | 2 |
| 22nd Jan 2026 (Thu) | 27.025 | 27.125 | 27.025 | 27.125 | 135 |
| 21st Jan 2026 (Wed) | 26.30 | 26.60 | 26.20 | 26.60 | 1,033 |
| 20th Jan 2026 (Tue) | 26.50 | 26.75 | 26.40 | 26.40 | 744 |
| 19th Jan 2026 (Mon) | 27.125 | 27.125 | 26.85 | 26.85 | 1,435 |
| 16th Jan 2026 (Fri) | 27.375 | 27.375 | 27.175 | 27.175 | 18 |
| 15th Jan 2026 (Thu) | 28.05 | 28.05 | 27.425 | 27.425 | 1,287 |
| 14th Jan 2026 (Wed) | 28.80 | 28.80 | 28.05 | 28.05 | 1,865 |
| 13th Jan 2026 (Tue) | 28.80 | 28.80 | 28.55 | 28.60 | 6,285 |
| 12th Jan 2026 (Mon) | 28.70 | 28.70 | 28.50 | 28.50 | 967 |
| 9th Jan 2026 (Fri) | 28.30 | 28.55 | 27.825 | 28.55 | 2,348 |
| 8th Jan 2026 (Thu) | 29.075 | 29.075 | 28.35 | 28.35 | 488 |
| 7th Jan 2026 (Wed) | 29.575 | 29.575 | 28.95 | 28.95 | 573 |
| 6th Jan 2026 (Tue) | 30.05 | 30.05 | 29.375 | 29.375 | 127 |
| 5th Jan 2026 (Mon) | 30.00 | 30.20 | 29.375 | 29.375 | 24 |
| 2nd Jan 2026 (Fri) | 30.20 | 30.20 | 30.05 | 30.10 | 90 |
| 1st Jan 2026 (Thu) | 29.875 | 29.875 | 29.875 | 29.875 | 0 |
| 31st Dec 2025 (Wed) | 30.00 | 30.00 | 29.875 | 29.875 | 488 |
| 30th Dec 2025 (Tue) | 29.775 | 30.10 | 29.775 | 30.10 | 6 |
| 29th Dec 2025 (Mon) | 29.775 | 29.825 | 29.775 | 29.825 | 1,584 |
| 26th Dec 2025 (Fri) | 29.375 | 29.375 | 29.375 | 29.375 | 0 |
| 25th Dec 2025 (Thu) | 29.375 | 29.375 | 29.375 | 29.375 | 0 |
| 24th Dec 2025 (Wed) | 29.275 | 29.375 | 29.275 | 29.375 | 1,100 |
| 23rd Dec 2025 (Tue) | 29.625 | 29.625 | 29.575 | 29.575 | 21 |
| 22nd Dec 2025 (Mon) | 29.675 | 29.675 | 29.425 | 29.425 | 8 |
| 19th Dec 2025 (Fri) | 29.325 | 29.525 | 29.325 | 29.325 | 124 |
| 18th Dec 2025 (Thu) | 29.075 | 29.425 | 29.025 | 29.425 | 0 |
| 17th Dec 2025 (Wed) | 29.475 | 29.475 | 29.175 | 29.175 | 1,825 |
| 16th Dec 2025 (Tue) | 29.275 | 29.425 | 29.275 | 29.425 | 0 |
| 15th Dec 2025 (Mon) | 29.475 | 29.625 | 29.475 | 29.525 | 17 |
| 12th Dec 2025 (Fri) | 30.00 | 30.00 | 29.675 | 29.675 | 804 |
| 11th Dec 2025 (Thu) | 29.775 | 29.775 | 29.525 | 29.525 | 110 |
| 10th Dec 2025 (Wed) | 29.875 | 29.875 | 29.875 | 29.875 | 2,440 |
| 9th Dec 2025 (Tue) | 30.15 | 30.15 | 30.10 | 30.10 | 9 |
| 8th Dec 2025 (Mon) | 30.85 | 30.85 | 30.35 | 30.35 | 412 |