| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 36.00 | 36.00 | 35.425 | 35.425 | 1 |
| 5th Jun 2025 (Thu) | 35.375 | 35.875 | 35.225 | 35.875 | 3 |
| 4th Jun 2025 (Wed) | 35.225 | 35.425 | 34.85 | 34.85 | 4,406 |
| 3rd Jun 2025 (Tue) | 35.575 | 35.625 | 35.325 | 35.325 | 5,415 |
| 2nd Jun 2025 (Mon) | 35.025 | 35.725 | 34.70 | 35.725 | 173 |
| 30th May 2025 (Fri) | 34.85 | 34.85 | 34.75 | 34.75 | 402 |
| 29th May 2025 (Thu) | 35.025 | 35.025 | 34.65 | 34.65 | 1,370 |
| 28th May 2025 (Wed) | 34.75 | 35.025 | 34.75 | 35.025 | 1 |
| 27th May 2025 (Tue) | 35.375 | 35.375 | 34.50 | 34.95 | 850 |
| 26th May 2025 (Mon) | 35.10 | 35.10 | 35.10 | 35.10 | 4,000 |
| 23rd May 2025 (Fri) | 31.675 | 32.60 | 31.275 | 32.45 | 757 |
| 22nd May 2025 (Thu) | 31.225 | 31.325 | 31.175 | 31.325 | 8,929 |
| 21st May 2025 (Wed) | 31.475 | 31.625 | 31.375 | 31.375 | 0 |
| 20th May 2025 (Tue) | 31.475 | 31.575 | 31.125 | 31.575 | 2 |
| 19th May 2025 (Mon) | 31.575 | 31.625 | 31.075 | 31.475 | 30 |
| 16th May 2025 (Fri) | 32.30 | 32.30 | 31.825 | 31.825 | 0 |
| 15th May 2025 (Thu) | 33.125 | 33.125 | 32.55 | 32.70 | 0 |
| 14th May 2025 (Wed) | 32.95 | 33.025 | 32.80 | 32.80 | 4 |
| 13th May 2025 (Tue) | 32.50 | 32.90 | 32.45 | 32.45 | 0 |
| 12th May 2025 (Mon) | 32.60 | 33.025 | 32.10 | 32.55 | 904 |
| 9th May 2025 (Fri) | 31.775 | 31.825 | 31.775 | 31.825 | 1,525 |
| 8th May 2025 (Thu) | 31.775 | 32.15 | 31.725 | 32.15 | 0 |
| 7th May 2025 (Wed) | 31.425 | 31.525 | 31.425 | 31.475 | 200 |
| 6th May 2025 (Tue) | 32.30 | 32.30 | 31.675 | 31.675 | 988 |
| 5th May 2025 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 2,448 |
| 2nd May 2025 (Fri) | 31.025 | 32.10 | 30.85 | 32.10 | 148 |
| 1st May 2025 (Thu) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 30th Apr 2025 (Wed) | 31.075 | 31.075 | 30.45 | 30.45 | 1,237 |
| 29th Apr 2025 (Tue) | 30.70 | 30.95 | 30.60 | 30.95 | 0 |
| 28th Apr 2025 (Mon) | 32.00 | 32.20 | 31.025 | 31.025 | 0 |
| 25th Apr 2025 (Fri) | 32.45 | 32.45 | 31.725 | 31.825 | 25 |
| 24th Apr 2025 (Thu) | 32.50 | 32.50 | 31.925 | 32.30 | 3,455 |
| 23rd Apr 2025 (Wed) | 30.70 | 31.625 | 30.70 | 31.625 | 996 |
| 22nd Apr 2025 (Tue) | 30.10 | 30.60 | 29.325 | 30.60 | 1,002 |
| 21st Apr 2025 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 18th Apr 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 17th Apr 2025 (Thu) | 30.25 | 30.25 | 30.10 | 30.20 | 0 |
| 16th Apr 2025 (Wed) | 31.225 | 31.475 | 30.30 | 30.30 | 0 |
| 15th Apr 2025 (Tue) | 31.675 | 31.725 | 31.325 | 31.325 | 0 |
| 14th Apr 2025 (Mon) | 32.00 | 32.25 | 31.775 | 31.875 | 0 |
| 11th Apr 2025 (Fri) | 31.625 | 31.875 | 30.60 | 31.275 | 646 |
| 10th Apr 2025 (Thu) | 33.025 | 33.025 | 30.95 | 30.95 | 0 |
| 9th Apr 2025 (Wed) | 29.775 | 30.40 | 29.775 | 30.40 | 0 |
| 8th Apr 2025 (Tue) | 30.00 | 30.60 | 29.925 | 30.60 | 1,030 |