| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.025 | 37.525 | 37.025 | 37.525 | 5,508 |
| 17th Jul 2025 (Thu) | 36.70 | 36.70 | 36.55 | 36.55 | 193 |
| 16th Jul 2025 (Wed) | 36.75 | 36.75 | 36.65 | 36.75 | 274 |
| 15th Jul 2025 (Tue) | 36.55 | 37.675 | 36.50 | 36.60 | 3,543 |
| 14th Jul 2025 (Mon) | 35.425 | 36.45 | 34.80 | 36.45 | 6 |
| 11th Jul 2025 (Fri) | 34.80 | 35.325 | 34.80 | 35.325 | 104 |
| 10th Jul 2025 (Thu) | 35.175 | 35.175 | 35.025 | 35.025 | 2 |
| 9th Jul 2025 (Wed) | 35.325 | 35.325 | 35.025 | 35.025 | 22 |
| 8th Jul 2025 (Tue) | 35.425 | 35.425 | 35.375 | 35.375 | 786 |
| 7th Jul 2025 (Mon) | 35.375 | 35.375 | 35.275 | 35.275 | 4,719 |
| 4th Jul 2025 (Fri) | 35.575 | 35.575 | 35.125 | 35.125 | 0 |
| 3rd Jul 2025 (Thu) | 35.425 | 35.425 | 35.325 | 35.325 | 15 |
| 2nd Jul 2025 (Wed) | 35.225 | 35.325 | 35.225 | 35.325 | 20,770 |
| 1st Jul 2025 (Tue) | 36.00 | 36.00 | 35.125 | 35.125 | 29,022 |
| 30th Jun 2025 (Mon) | 36.10 | 36.15 | 36.00 | 36.00 | 7,859 |
| 27th Jun 2025 (Fri) | 35.925 | 36.10 | 35.925 | 36.05 | 4,000 |
| 26th Jun 2025 (Thu) | 36.05 | 36.05 | 35.925 | 36.05 | 31 |
| 25th Jun 2025 (Wed) | 36.45 | 36.45 | 35.925 | 35.925 | 67 |
| 24th Jun 2025 (Tue) | 36.20 | 36.65 | 36.20 | 36.45 | 4,801 |
| 23rd Jun 2025 (Mon) | 36.40 | 36.40 | 36.15 | 36.15 | 0 |
| 20th Jun 2025 (Fri) | 35.775 | 36.05 | 34.90 | 36.05 | 5 |
| 19th Jun 2025 (Thu) | 35.875 | 35.925 | 35.325 | 35.925 | 3,359 |
| 18th Jun 2025 (Wed) | 35.775 | 35.775 | 35.275 | 35.275 | 4 |
| 17th Jun 2025 (Tue) | 35.525 | 35.675 | 35.225 | 35.675 | 0 |
| 16th Jun 2025 (Mon) | 34.50 | 35.625 | 34.35 | 35.625 | 1,476 |
| 13th Jun 2025 (Fri) | 34.50 | 34.50 | 34.30 | 34.40 | 2 |
| 12th Jun 2025 (Thu) | 35.225 | 35.225 | 35.125 | 35.125 | 790 |
| 11th Jun 2025 (Wed) | 35.275 | 35.275 | 35.225 | 35.225 | 4 |
| 10th Jun 2025 (Tue) | 35.825 | 35.825 | 35.475 | 35.525 | 0 |
| 9th Jun 2025 (Mon) | 35.825 | 35.825 | 35.525 | 35.575 | 3 |
| 6th Jun 2025 (Fri) | 36.00 | 36.00 | 35.425 | 35.425 | 1 |
| 5th Jun 2025 (Thu) | 35.375 | 35.875 | 35.225 | 35.875 | 3 |
| 4th Jun 2025 (Wed) | 35.225 | 35.425 | 34.85 | 34.85 | 4,406 |
| 3rd Jun 2025 (Tue) | 35.575 | 35.625 | 35.325 | 35.325 | 5,415 |
| 2nd Jun 2025 (Mon) | 35.025 | 35.725 | 34.70 | 35.725 | 173 |
| 30th May 2025 (Fri) | 34.85 | 34.85 | 34.75 | 34.75 | 402 |
| 29th May 2025 (Thu) | 35.025 | 35.025 | 34.65 | 34.65 | 1,370 |
| 28th May 2025 (Wed) | 34.75 | 35.025 | 34.75 | 35.025 | 1 |
| 27th May 2025 (Tue) | 35.375 | 35.375 | 34.50 | 34.95 | 850 |
| 26th May 2025 (Mon) | 35.10 | 35.10 | 35.10 | 35.10 | 4,000 |
| 23rd May 2025 (Fri) | 31.675 | 32.60 | 31.275 | 32.45 | 757 |
| 22nd May 2025 (Thu) | 31.225 | 31.325 | 31.175 | 31.325 | 8,929 |
| 21st May 2025 (Wed) | 31.475 | 31.625 | 31.375 | 31.375 | 0 |