| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.40 | 32.40 | 32.30 | 32.35 | 0 |
| 18th Sep 2025 (Thu) | 32.35 | 32.45 | 32.35 | 32.40 | 10 |
| 17th Sep 2025 (Wed) | 32.65 | 32.75 | 32.60 | 32.60 | 4,082 |
| 16th Sep 2025 (Tue) | 32.10 | 32.80 | 32.10 | 32.80 | 0 |
| 15th Sep 2025 (Mon) | 32.85 | 32.85 | 32.25 | 32.25 | 42 |
| 12th Sep 2025 (Fri) | 33.025 | 33.225 | 32.75 | 32.75 | 0 |
| 11th Sep 2025 (Thu) | 33.175 | 33.175 | 33.175 | 33.175 | 666 |
| 10th Sep 2025 (Wed) | 33.475 | 33.475 | 33.125 | 33.125 | 1 |
| 9th Sep 2025 (Tue) | 33.125 | 33.125 | 33.075 | 33.075 | 1,003 |
| 8th Sep 2025 (Mon) | 32.95 | 33.125 | 32.95 | 33.125 | 500 |
| 5th Sep 2025 (Fri) | 33.275 | 33.275 | 33.225 | 33.225 | 1 |
| 4th Sep 2025 (Thu) | 33.475 | 33.525 | 33.025 | 33.025 | 3 |
| 3rd Sep 2025 (Wed) | 33.125 | 33.275 | 33.075 | 33.275 | 37 |
| 2nd Sep 2025 (Tue) | 34.20 | 34.25 | 33.175 | 33.175 | 1,062 |
| 1st Sep 2025 (Mon) | 34.20 | 34.20 | 34.10 | 34.20 | 3 |
| 29th Aug 2025 (Fri) | 34.80 | 34.85 | 34.35 | 34.35 | 3,002 |
| 28th Aug 2025 (Thu) | 34.85 | 34.85 | 34.80 | 34.85 | 0 |
| 27th Aug 2025 (Wed) | 35.025 | 35.075 | 35.025 | 35.025 | 3 |
| 26th Aug 2025 (Tue) | 35.475 | 35.475 | 35.325 | 35.325 | 120 |
| 25th Aug 2025 (Mon) | 35.175 | 35.175 | 35.175 | 35.175 | 0 |
| 22nd Aug 2025 (Fri) | 34.70 | 35.175 | 34.55 | 35.175 | 200 |
| 21st Aug 2025 (Thu) | 36.45 | 36.45 | 34.25 | 34.25 | 18,537 |
| 20th Aug 2025 (Wed) | 36.90 | 36.90 | 36.35 | 36.85 | 0 |
| 19th Aug 2025 (Tue) | 36.70 | 36.70 | 36.45 | 36.45 | 176 |
| 18th Aug 2025 (Mon) | 37.025 | 37.025 | 36.35 | 36.35 | 717 |
| 15th Aug 2025 (Fri) | 36.40 | 36.40 | 36.15 | 36.25 | 79 |
| 14th Aug 2025 (Thu) | 35.525 | 36.00 | 35.475 | 36.00 | 31 |
| 13th Aug 2025 (Wed) | 35.075 | 35.575 | 35.075 | 35.575 | 2 |
| 12th Aug 2025 (Tue) | 35.625 | 35.675 | 35.625 | 35.675 | 5,403 |
| 11th Aug 2025 (Mon) | 35.025 | 35.575 | 35.025 | 35.575 | 1 |
| 8th Aug 2025 (Fri) | 34.95 | 35.025 | 34.95 | 35.025 | 84 |
| 7th Aug 2025 (Thu) | 34.70 | 34.85 | 34.70 | 34.80 | 10 |
| 6th Aug 2025 (Wed) | 35.625 | 35.775 | 34.75 | 34.75 | 6 |
| 5th Aug 2025 (Tue) | 35.475 | 35.675 | 35.475 | 35.575 | 3 |
| 4th Aug 2025 (Mon) | 36.00 | 36.10 | 35.825 | 35.825 | 8 |
| 1st Aug 2025 (Fri) | 36.40 | 36.40 | 36.10 | 36.10 | 3 |
| 31st Jul 2025 (Thu) | 35.675 | 37.025 | 35.675 | 36.50 | 6,003 |
| 30th Jul 2025 (Wed) | 36.60 | 36.60 | 35.375 | 35.825 | 44 |
| 29th Jul 2025 (Tue) | 36.60 | 36.80 | 36.60 | 36.80 | 23 |
| 28th Jul 2025 (Mon) | 37.075 | 37.225 | 36.65 | 36.65 | 7 |
| 25th Jul 2025 (Fri) | 37.425 | 37.425 | 37.075 | 37.275 | 43 |
| 24th Jul 2025 (Thu) | 36.75 | 37.175 | 36.65 | 37.175 | 503 |
| 23rd Jul 2025 (Wed) | 36.50 | 36.80 | 36.50 | 36.75 | 3,807 |
| 22nd Jul 2025 (Tue) | 36.90 | 36.90 | 36.40 | 36.40 | 302 |