| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 29.075 | 29.425 | 29.025 | 29.425 | 0 |
| 17th Dec 2025 (Wed) | 29.475 | 29.475 | 29.175 | 29.175 | 1,825 |
| 16th Dec 2025 (Tue) | 29.275 | 29.425 | 29.275 | 29.425 | 0 |
| 15th Dec 2025 (Mon) | 29.475 | 29.625 | 29.475 | 29.525 | 17 |
| 12th Dec 2025 (Fri) | 30.00 | 30.00 | 29.675 | 29.675 | 804 |
| 11th Dec 2025 (Thu) | 29.775 | 29.775 | 29.525 | 29.525 | 110 |
| 10th Dec 2025 (Wed) | 29.875 | 29.875 | 29.875 | 29.875 | 2,440 |
| 9th Dec 2025 (Tue) | 30.15 | 30.15 | 30.10 | 30.10 | 9 |
| 8th Dec 2025 (Mon) | 30.85 | 30.85 | 30.35 | 30.35 | 412 |
| 5th Dec 2025 (Fri) | 30.95 | 31.025 | 30.55 | 30.55 | 14,734 |
| 4th Dec 2025 (Thu) | 30.80 | 30.80 | 30.60 | 30.60 | 5 |
| 3rd Dec 2025 (Wed) | 30.20 | 30.85 | 30.15 | 30.45 | 118 |
| 2nd Dec 2025 (Tue) | 30.80 | 30.80 | 30.30 | 30.30 | 22 |
| 1st Dec 2025 (Mon) | 31.475 | 31.475 | 31.175 | 31.175 | 0 |
| 28th Nov 2025 (Fri) | 31.075 | 31.075 | 31.025 | 31.075 | 5,308 |
| 27th Nov 2025 (Thu) | 31.025 | 31.025 | 30.90 | 30.90 | 2 |
| 26th Nov 2025 (Wed) | 31.175 | 31.175 | 30.65 | 30.65 | 9 |
| 25th Nov 2025 (Tue) | 29.775 | 30.90 | 29.575 | 30.90 | 901 |
| 24th Nov 2025 (Mon) | 30.05 | 30.15 | 29.675 | 29.675 | 2 |
| 21st Nov 2025 (Fri) | 29.775 | 29.875 | 29.725 | 29.875 | 0 |
| 20th Nov 2025 (Thu) | 30.45 | 30.55 | 29.925 | 29.925 | 191 |
| 19th Nov 2025 (Wed) | 29.475 | 30.20 | 29.475 | 30.20 | 4 |
| 18th Nov 2025 (Tue) | 30.05 | 30.05 | 29.675 | 29.675 | 6,172 |
| 17th Nov 2025 (Mon) | 30.50 | 30.55 | 30.10 | 30.10 | 986 |
| 14th Nov 2025 (Fri) | 31.025 | 31.025 | 30.20 | 30.20 | 950 |
| 13th Nov 2025 (Thu) | 31.475 | 31.525 | 31.075 | 31.075 | 2,443 |
| 12th Nov 2025 (Wed) | 31.025 | 31.525 | 30.70 | 31.525 | 3,570 |
| 11th Nov 2025 (Tue) | 30.60 | 30.60 | 30.40 | 30.60 | 2 |
| 10th Nov 2025 (Mon) | 30.60 | 30.70 | 30.30 | 30.30 | 0 |
| 7th Nov 2025 (Fri) | 30.80 | 30.80 | 30.10 | 30.10 | 6 |
| 6th Nov 2025 (Thu) | 31.825 | 31.825 | 30.75 | 30.75 | 5,522 |
| 5th Nov 2025 (Wed) | 30.35 | 31.575 | 30.00 | 31.575 | 1,781 |
| 4th Nov 2025 (Tue) | 30.00 | 31.025 | 30.00 | 30.40 | 6,665 |
| 3rd Nov 2025 (Mon) | 29.875 | 29.875 | 29.275 | 29.275 | 1,108 |
| 31st Oct 2025 (Fri) | 30.00 | 30.05 | 29.575 | 29.575 | 1,792 |
| 30th Oct 2025 (Thu) | 30.40 | 30.40 | 29.925 | 29.925 | 378 |
| 29th Oct 2025 (Wed) | 30.40 | 30.40 | 30.20 | 30.20 | 109 |
| 28th Oct 2025 (Tue) | 29.925 | 30.25 | 29.825 | 30.25 | 2 |
| 27th Oct 2025 (Mon) | 30.30 | 30.35 | 29.875 | 29.875 | 71,316 |
| 24th Oct 2025 (Fri) | 30.35 | 30.35 | 30.20 | 30.20 | 204 |
| 23rd Oct 2025 (Thu) | 30.00 | 31.075 | 28.45 | 29.925 | 5,028 |
| 22nd Oct 2025 (Wed) | 31.125 | 31.175 | 31.025 | 31.175 | 2,191 |
| 21st Oct 2025 (Tue) | 31.025 | 31.225 | 30.85 | 31.225 | 4,924 |
| 20th Oct 2025 (Mon) | 31.025 | 31.175 | 30.75 | 31.175 | 0 |