| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 2nd Apr 2026 (Thu) | 26.55 | 26.65 | 26.25 | 26.65 | 33 |
| 1st Apr 2026 (Wed) | 26.30 | 26.50 | 26.30 | 26.50 | 1,372 |
| 31st Mar 2026 (Tue) | 25.725 | 25.875 | 25.725 | 25.875 | 2,576 |
| 30th Mar 2026 (Mon) | 25.025 | 25.775 | 25.025 | 25.775 | 1,156 |
| 27th Mar 2026 (Fri) | 25.775 | 25.825 | 25.375 | 25.375 | 73 |
| 26th Mar 2026 (Thu) | 26.50 | 26.50 | 25.875 | 25.875 | 283 |
| 25th Mar 2026 (Wed) | 25.275 | 26.00 | 25.275 | 26.00 | 1,571 |
| 24th Mar 2026 (Tue) | 25.175 | 25.225 | 24.95 | 25.225 | 426 |
| 23rd Mar 2026 (Mon) | 24.00 | 25.075 | 23.775 | 25.075 | 585 |
| 20th Mar 2026 (Fri) | 25.025 | 25.40 | 23.95 | 24.50 | 50 |
| 19th Mar 2026 (Thu) | 25.025 | 25.025 | 24.70 | 24.70 | 35 |
| 18th Mar 2026 (Wed) | 25.475 | 25.475 | 25.075 | 25.125 | 11,300 |
| 17th Mar 2026 (Tue) | 25.475 | 25.475 | 25.175 | 25.175 | 42 |
| 16th Mar 2026 (Mon) | 25.575 | 25.575 | 25.125 | 25.125 | 1,777 |
| 13th Mar 2026 (Fri) | 25.525 | 25.625 | 25.325 | 25.625 | 14 |
| 12th Mar 2026 (Thu) | 25.875 | 25.875 | 25.575 | 25.575 | 4,047 |
| 11th Mar 2026 (Wed) | 25.875 | 25.875 | 25.725 | 25.725 | 1,003 |
| 10th Mar 2026 (Tue) | 26.45 | 26.45 | 25.925 | 25.925 | 25 |
| 9th Mar 2026 (Mon) | 26.10 | 26.30 | 25.875 | 25.925 | 516 |
| 6th Mar 2026 (Fri) | 26.30 | 26.65 | 26.30 | 26.65 | 9 |
| 5th Mar 2026 (Thu) | 26.10 | 26.35 | 26.10 | 26.35 | 3,639 |
| 4th Mar 2026 (Wed) | 25.775 | 26.40 | 25.775 | 26.40 | 290 |
| 3rd Mar 2026 (Tue) | 26.50 | 26.50 | 26.10 | 26.10 | 257 |
| 2nd Mar 2026 (Mon) | 26.50 | 27.025 | 26.40 | 26.65 | 5,888 |
| 27th Feb 2026 (Fri) | 27.025 | 27.275 | 26.90 | 27.275 | 145 |
| 26th Feb 2026 (Thu) | 26.50 | 26.75 | 26.40 | 26.75 | 10 |
| 25th Feb 2026 (Wed) | 26.90 | 26.90 | 26.40 | 26.40 | 3,300 |
| 24th Feb 2026 (Tue) | 26.20 | 27.025 | 26.00 | 27.025 | 180 |
| 23rd Feb 2026 (Mon) | 26.00 | 26.10 | 25.725 | 26.10 | 0 |
| 20th Feb 2026 (Fri) | 26.60 | 26.60 | 25.925 | 26.00 | 973 |
| 19th Feb 2026 (Thu) | 26.40 | 26.95 | 25.675 | 26.40 | 861 |
| 18th Feb 2026 (Wed) | 27.075 | 27.075 | 27.025 | 27.025 | 19 |
| 17th Feb 2026 (Tue) | 26.85 | 26.85 | 26.55 | 26.70 | 0 |
| 16th Feb 2026 (Mon) | 27.025 | 27.025 | 26.60 | 26.60 | 49 |
| 13th Feb 2026 (Fri) | 26.60 | 26.70 | 26.60 | 26.70 | 24 |
| 12th Feb 2026 (Thu) | 26.90 | 27.025 | 26.65 | 26.65 | 2,012 |
| 11th Feb 2026 (Wed) | 27.275 | 27.375 | 27.275 | 27.275 | 89 |
| 10th Feb 2026 (Tue) | 27.475 | 27.475 | 27.425 | 27.425 | 203 |
| 9th Feb 2026 (Mon) | 27.875 | 27.875 | 27.575 | 27.575 | 5,481 |
| 6th Feb 2026 (Fri) | 27.775 | 27.775 | 27.225 | 27.625 | 0 |