| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €1.668 | SI Trade |
09:49:06 - 06-Feb-26 |
| Unknown* | 1 | €1.666 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 1 | €1.648 | SI Trade |
15:36:45 - 05-Feb-26 |
| Unknown* | 1 | €1.648 | OTC Trade |
15:36:45 - 05-Feb-26 |
| Unknown* | 20 | €1.648 | SI Trade |
09:41:08 - 05-Feb-26 |
| Unknown* | 11 | €1.662 | SI Trade |
09:41:08 - 05-Feb-26 |
| Unknown* | 0 | €1.67 | SI Trade |
09:20:11 - 05-Feb-26 |
| Unknown* | 10 | €1.656 | OTC Trade |
08:10:27 - 05-Feb-26 |
| Unknown* | 10 | €1.656 | SI Trade |
08:10:27 - 05-Feb-26 |
| Unknown* | 0 | €1.698 | SI Trade |
08:02:21 - 05-Feb-26 |
| Unknown* | 14 | €1.63 | SI Trade |
08:02:20 - 04-Feb-26 |
| Unknown* | 0 | €1.68 | SI Trade |
08:02:15 - 03-Feb-26 |
| Unknown* | 4 | €1.652 | SI Trade |
13:07:51 - 02-Feb-26 |
| Unknown* | 0 | €1.696 | SI Trade |
08:02:29 - 02-Feb-26 |
| Unknown* | 4 | €1.672 | SI Trade |
08:02:27 - 02-Feb-26 |
| Unknown* | 0 | €1.672 | SI Trade |
08:02:27 - 02-Feb-26 |
| Unknown* | 0 | €1.696 | SI Trade |
08:02:27 - 02-Feb-26 |
| Unknown* | 16 | €1.696 | SI Trade |
08:02:27 - 02-Feb-26 |
| Unknown* | 14 | €1.70 | SI Trade |
08:02:27 - 02-Feb-26 |
| Unknown* | 9 | €1.67 | SI Trade |
15:25:40 - 30-Jan-26 |
| Unknown* | 5 | €1.67 | SI Trade |
10:29:00 - 30-Jan-26 |
| Unknown* | 1 | €1.63 | SI Trade |
08:02:20 - 30-Jan-26 |
| Unknown* | 10 | €1.63 | SI Trade |
08:02:20 - 30-Jan-26 |
| Unknown* | 6 | €1.63 | SI Trade |
08:02:20 - 30-Jan-26 |
| Unknown* | 9 | €1.634 | SI Trade |
08:02:20 - 30-Jan-26 |
| Unknown* | 15 | €1.624 | SI Trade |
16:28:37 - 29-Jan-26 |
| Unknown* | 3 | €1.63 | SI Trade |
16:22:51 - 29-Jan-26 |
| Unknown* | 1 | €1.698 | SI Trade |
13:29:46 - 29-Jan-26 |
| Unknown* | 4 | €1.698 | SI Trade |
13:29:45 - 29-Jan-26 |
| Unknown* | 0 | €1.664 | SI Trade |
10:16:44 - 29-Jan-26 |
| Unknown* | 50 | €1.662 | SI Trade |
08:41:06 - 29-Jan-26 |
| Unknown* | 0 | €1.70 | SI Trade |
08:02:25 - 29-Jan-26 |
| Unknown* | 1 | €1.672 | SI Trade |
10:27:26 - 28-Jan-26 |
| Unknown* | 3 | €1.686 | SI Trade |
14:37:49 - 27-Jan-26 |
| Unknown* | 7 | €1.668 | SI Trade |
08:06:50 - 27-Jan-26 |
| Unknown* | 1 | €1.668 | SI Trade |
08:06:50 - 27-Jan-26 |
| Unknown* | 6 | €1.63 | SI Trade |
14:49:42 - 26-Jan-26 |
| Unknown* | 1,600 | €1.636 | SI Trade |
14:00:43 - 26-Jan-26 |
| Unknown* | 1,600 | €1.634 | SI Trade |
13:55:54 - 26-Jan-26 |
| Unknown* | 2 | €1.63 | SI Trade |
16:03:28 - 23-Jan-26 |
| Unknown* | 0 | €1.638 | SI Trade |
14:31:45 - 23-Jan-26 |
| Unknown* | 1 | €1.626 | SI Trade |
09:19:38 - 23-Jan-26 |
| Unknown* | 12 | €1.64 | SI Trade |
08:29:46 - 23-Jan-26 |
| Unknown* | 7 | €1.636 | SI Trade |
08:02:45 - 23-Jan-26 |
| Unknown* | 0 | €1.608 | SI Trade |
15:51:52 - 21-Jan-26 |
| Unknown* | 0 | €1.628 | SI Trade |
14:52:36 - 21-Jan-26 |
| Unknown* | 1 | €1.628 | SI Trade |
14:52:05 - 21-Jan-26 |
| Unknown* | 1 | €1.584 | SI Trade |
08:02:32 - 21-Jan-26 |
| Unknown* | 2 | €1.596 | SI Trade |
11:08:57 - 20-Jan-26 |
| Unknown* | 1 | €1.61 | SI Trade |
08:44:18 - 20-Jan-26 |
| Unknown* | 1 | €1.628 | SI Trade |
08:12:34 - 20-Jan-26 |
| Unknown* | 1 | €1.616 | SI Trade |
14:20:23 - 19-Jan-26 |
| Unknown* | 1 | €1.604 | SI Trade |
12:45:08 - 19-Jan-26 |
| Unknown* | 40 | €1.63 | OTC Trade |
15:56:13 - 16-Jan-26 |
| Unknown* | 12 | €1.64 | OTC Trade |
14:41:22 - 16-Jan-26 |
| Unknown* | 5 | €1.65 | SI Trade |
14:19:35 - 16-Jan-26 |
| Unknown* | 40 | €1.632 | OTC Trade |
11:36:15 - 16-Jan-26 |
| Unknown* | 0 | €1.622 | SI Trade |
08:36:00 - 16-Jan-26 |
| Unknown* | 1 | €1.638 | SI Trade |
08:31:49 - 16-Jan-26 |
| Unknown* | 6 | €1.622 | SI Trade |
08:31:49 - 16-Jan-26 |
| Unknown* | 1 | €1.584 | SI Trade |
08:02:25 - 16-Jan-26 |
| Unknown* | 6 | €1.584 | SI Trade |
08:02:25 - 16-Jan-26 |
| Unknown* | 3 | €1.63 | SI Trade |
15:16:03 - 15-Jan-26 |
| Unknown* | 1 | €1.614 | SI Trade |
10:00:09 - 15-Jan-26 |
| Unknown* | 0 | €1.614 | SI Trade |
08:02:26 - 15-Jan-26 |
| Unknown* | 1 | €1.59 | SI Trade |
08:40:42 - 14-Jan-26 |
| Unknown* | 0 | €1.57 | SI Trade |
08:02:37 - 14-Jan-26 |
| Unknown* | 6 | €1.548 | SI Trade |
13:11:38 - 13-Jan-26 |
| Unknown* | 282 | €1.537882 | Currency Conversion Negotiated Trade |
12:20:31 - 13-Jan-26 |
| Unknown* | 0 | €1.54 | SI Trade |
11:57:26 - 13-Jan-26 |
| Unknown* | 2 | €1.54 | SI Trade |
11:57:26 - 13-Jan-26 |
| Unknown* | 2,000 | €1.554 | SI Trade |
10:43:41 - 13-Jan-26 |
| Unknown* | 2,000 | €1.554 | SI Trade |
10:43:32 - 13-Jan-26 |
| Unknown* | 1,000 | €1.554 | SI Trade |
10:43:21 - 13-Jan-26 |
| Unknown* | 108 | €1.544 | SI Trade |
09:01:16 - 13-Jan-26 |
| Unknown* | 1 | €1.542 | SI Trade |
08:55:24 - 13-Jan-26 |
| Unknown* | 2 | €1.542 | SI Trade |
08:02:40 - 13-Jan-26 |
| Unknown* | 1 | €1.56 | SI Trade |
08:02:40 - 13-Jan-26 |
| Unknown* | 0 | €1.566 | SI Trade |
15:54:35 - 12-Jan-26 |
| Unknown* | 8,700 | €1.564 | SI Trade |
15:37:29 - 12-Jan-26 |
| Unknown* | 5,800 | €1.616 | SI Trade |
14:48:54 - 12-Jan-26 |
| Unknown* | 1,000 | €1.55 | SI Trade |
14:01:42 - 12-Jan-26 |
| Unknown* | 2 | €1.54 | SI Trade |
13:25:05 - 12-Jan-26 |
| Unknown* | 0 | €1.56 | SI Trade |
12:45:40 - 12-Jan-26 |
| Unknown* | 0 | €1.56 | SI Trade |
12:45:40 - 12-Jan-26 |
| Unknown* | 1 | €1.59 | SI Trade |
12:28:37 - 12-Jan-26 |
| Unknown* | 70 | €1.59 | SI Trade |
11:53:28 - 12-Jan-26 |
| Unknown* | 1 | €1.60 | SI Trade |
08:02:25 - 12-Jan-26 |
| Unknown* | 1 | €1.576 | SI Trade |
15:09:19 - 09-Jan-26 |
| Unknown* | 0 | €1.57 | SI Trade |
10:05:21 - 09-Jan-26 |
| Unknown* | 1,900 | €1.572 | SI Trade |
10:05:20 - 09-Jan-26 |
| Unknown* | 25 | €1.574 | SI Trade |
09:43:35 - 09-Jan-26 |
| Unknown* | 86 | €1.574 | SI Trade |
09:25:39 - 09-Jan-26 |
| Unknown* | 413 | €1.576 | SI Trade |
09:25:39 - 09-Jan-26 |
| Unknown* | 160 | €1.576 | SI Trade |
09:25:39 - 09-Jan-26 |
| Unknown* | 10 | €1.58 | SI Trade |
08:47:52 - 09-Jan-26 |
| Unknown* | 1 | €1.584 | SI Trade |
08:12:08 - 09-Jan-26 |
| Unknown* | 5 | €1.564 | SI Trade |
08:12:08 - 09-Jan-26 |
| Unknown* | 12 | €1.568 | SI Trade |
16:29:59 - 08-Jan-26 |
| Unknown* | 514 | €1.568743 | Currency Conversion Negotiated Trade |
15:58:16 - 08-Jan-26 |
| Unknown* | 0 | €1.582 | SI Trade |
14:37:15 - 08-Jan-26 |
| Unknown* | 1 | €1.592 | SI Trade |
08:42:21 - 08-Jan-26 |
| Unknown* | 9 | €1.57 | SI Trade |
16:09:02 - 07-Jan-26 |
| Unknown* | 50 | €1.584 | SI Trade |
12:45:29 - 07-Jan-26 |
| Unknown* | 1 | €1.59 | SI Trade |
08:54:11 - 07-Jan-26 |
| Unknown* | 21 | €1.60 | SI Trade |
15:24:34 - 05-Jan-26 |
| Unknown* | 2 | €1.598 | SI Trade |
13:25:30 - 05-Jan-26 |
| Unknown* | 5,000 | €1.614 | SI Trade |
11:23:03 - 05-Jan-26 |
| Unknown* | 0 | €1.644 | SI Trade |
08:02:22 - 05-Jan-26 |
| Unknown* | 0 | €1.644 | SI Trade |
08:02:22 - 05-Jan-26 |
| Unknown* | 0 | €1.602 | SI Trade |
08:02:22 - 05-Jan-26 |
| Unknown* | 130 | €1.602 | SI Trade |
08:02:22 - 05-Jan-26 |
| Unknown* | 23 | €1.666 | SI Trade |
15:47:21 - 02-Jan-26 |
| Unknown* | 1 | €1.602 | SI Trade |
08:02:38 - 02-Jan-26 |
| Unknown* | 2 | €1.614 | SI Trade |
08:02:38 - 02-Jan-26 |
| Unknown* | 0 | €1.614 | SI Trade |
08:02:38 - 02-Jan-26 |
| Unknown* | 8 | €1.614 | SI Trade |
08:02:38 - 02-Jan-26 |
| Unknown* | 6 | €1.614 | SI Trade |
08:02:38 - 02-Jan-26 |
| Unknown* | 4 | €1.618 | SI Trade |
12:14:31 - 30-Dec-25 |
| Unknown* | 1 | €1.602 | SI Trade |
12:14:31 - 30-Dec-25 |
| Unknown* | 1 | €1.61 | SI Trade |
11:17:19 - 30-Dec-25 |
| Unknown* | 1 | €1.60 | SI Trade |
08:02:25 - 30-Dec-25 |
| Unknown* | 1 | €1.594 | SI Trade |
15:26:22 - 29-Dec-25 |
| Unknown* | 491 | €1.598 | OTC Trade |
15:18:53 - 29-Dec-25 |
| Unknown* | 8 | €1.59 | SI Trade |
14:13:56 - 29-Dec-25 |
| Unknown* | 9 | €1.592 | SI Trade |
14:13:55 - 29-Dec-25 |
| Unknown* | 70 | €1.584 | SI Trade |
13:08:11 - 29-Dec-25 |
| Unknown* | 1 | €1.57 | SI Trade |
09:53:40 - 29-Dec-25 |
| Unknown* | 62 | €1.588 | SI Trade |
09:43:31 - 29-Dec-25 |
| Unknown* | 1 | €1.57 | SI Trade |
08:02:30 - 29-Dec-25 |
| Unknown* | 1 | €1.57 | SI Trade |
08:02:30 - 29-Dec-25 |
| Unknown* | 6 | €1.56 | SI Trade |
08:02:30 - 29-Dec-25 |
| Unknown* | 3 | €1.56 | SI Trade |
16:14:15 - 23-Dec-25 |
| Unknown* | 110 | €1.555177 | Currency Conversion Negotiated Trade |
14:27:08 - 23-Dec-25 |
| Unknown* | 9 | €1.554 | SI Trade |
11:45:23 - 23-Dec-25 |
| Unknown* | 64 | €1.55 | SI Trade |
09:35:06 - 23-Dec-25 |
| Unknown* | 1 | €1.54 | SI Trade |
08:02:41 - 23-Dec-25 |
| Unknown* | 1 | €1.546 | SI Trade |
08:02:41 - 22-Dec-25 |
| Unknown* | 1 | €1.544 | SI Trade |
08:02:41 - 22-Dec-25 |
| Unknown* | 0 | €1.544 | SI Trade |
08:02:41 - 22-Dec-25 |
| Unknown* | 256 | €1.546 | SI Trade |
15:29:02 - 19-Dec-25 |
| Unknown* | 5 | €1.554 | SI Trade |
14:38:48 - 19-Dec-25 |
| Unknown* | 7 | €1.55 | SI Trade |
08:42:51 - 19-Dec-25 |
| Unknown* | 7 | €1.554 | SI Trade |
08:02:33 - 19-Dec-25 |
| Unknown* | 4 | €1.546 | SI Trade |
13:36:56 - 18-Dec-25 |
| Unknown* | 1,404 | €1.55 | SI Trade |
12:36:20 - 18-Dec-25 |
| Unknown* | 1 | €1.552 | SI Trade |
10:19:51 - 18-Dec-25 |
| Unknown* | 1 | €1.55 | SI Trade |
08:02:31 - 18-Dec-25 |
| Unknown* | 1 | €1.55 | SI Trade |
08:02:31 - 18-Dec-25 |
| Unknown* | 54 | €1.534 | SI Trade |
15:34:46 - 17-Dec-25 |
| Unknown* | 1 | €1.546 | SI Trade |
13:28:25 - 17-Dec-25 |
| Unknown* | 1 | €1.548 | SI Trade |
13:01:09 - 17-Dec-25 |
| Unknown* | 2 | €1.546 | SI Trade |
12:08:03 - 17-Dec-25 |
| Unknown* | 1 | €1.566 | SI Trade |
08:02:37 - 17-Dec-25 |
| Unknown* | 2 | €1.566 | SI Trade |
08:02:37 - 17-Dec-25 |
| Unknown* | 6 | €1.566 | SI Trade |
08:02:37 - 17-Dec-25 |
| Unknown* | 1 | €1.564 | SI Trade |
12:27:51 - 16-Dec-25 |
| Unknown* | 1 | €1.564 | SI Trade |
10:49:00 - 16-Dec-25 |
| Unknown* | 5 | €1.57 | SI Trade |
08:02:32 - 16-Dec-25 |
| Unknown* | 1 | €1.57 | SI Trade |
08:02:31 - 16-Dec-25 |
| Unknown* | 0 | €1.57 | SI Trade |
08:02:31 - 16-Dec-25 |
| Unknown* | 61 | €1.57 | OTC Trade |
09:29:53 - 15-Dec-25 |
| Unknown* | 7 | €1.58 | SI Trade |
08:02:16 - 15-Dec-25 |
| Unknown* | 14 | €1.58 | SI Trade |
08:02:16 - 15-Dec-25 |
| Unknown* | 6 | €1.58 | SI Trade |
08:02:16 - 15-Dec-25 |
| Unknown* | 1 | €1.572 | SI Trade |
15:02:18 - 12-Dec-25 |
| Unknown* | 15 | €1.57 | SI Trade |
14:28:58 - 12-Dec-25 |
| Unknown* | 5 | €1.57 | SI Trade |
14:28:58 - 12-Dec-25 |
| Unknown* | 0 | €1.584 | SI Trade |
12:17:34 - 12-Dec-25 |
| Unknown* | 0 | €1.578 | SI Trade |
09:35:04 - 12-Dec-25 |
| Unknown* | 1 | €1.576 | SI Trade |
08:02:40 - 12-Dec-25 |
| Unknown* | 12 | €1.576 | SI Trade |
08:02:40 - 12-Dec-25 |
| Unknown* | 0 | €1.566 | SI Trade |
16:13:23 - 11-Dec-25 |
| Unknown* | 900 | €1.566 | SI Trade |
15:52:06 - 11-Dec-25 |
| Unknown* | 800 | €1.564 | SI Trade |
15:51:33 - 11-Dec-25 |
| Unknown* | 65 | €1.56 | SI Trade |
15:46:53 - 11-Dec-25 |
| Unknown* | 0 | €1.576 | SI Trade |
14:45:28 - 11-Dec-25 |
| Unknown* | 1 | €1.598 | SI Trade |
09:30:00 - 11-Dec-25 |
| Unknown* | 1 | €1.604 | SI Trade |
16:11:00 - 10-Dec-25 |
| Unknown* | 2 | €1.604 | SI Trade |
16:11:00 - 10-Dec-25 |
| Unknown* | 0 | €1.608 | SI Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 1 | €1.58 | SI Trade |
08:59:07 - 10-Dec-25 |
| Unknown* | 2 | €1.588 | SI Trade |
08:02:41 - 10-Dec-25 |
| Unknown* | 1 | €1.588 | SI Trade |
08:02:41 - 10-Dec-25 |
| Unknown* | 18 | €1.608 | SI Trade |
16:17:53 - 09-Dec-25 |
| Unknown* | 61 | €1.623 | OTC Trade |
12:56:31 - 09-Dec-25 |
| Unknown* | 200 | €1.624 | OTC Trade |
13:52:19 - 08-Dec-25 |
| Unknown* | 200 | €1.624 | SI Trade |
13:52:19 - 08-Dec-25 |
| Unknown* | 2 | €1.61 | SI Trade |
09:33:32 - 08-Dec-25 |
| Unknown* | 1 | €1.61 | SI Trade |
09:28:44 - 08-Dec-25 |
| Unknown* | 2 | €1.61 | SI Trade |
09:00:36 - 08-Dec-25 |
| Unknown* | 18 | €1.65 | SI Trade |
08:37:28 - 08-Dec-25 |
| Unknown* | 1 | €1.65 | SI Trade |
14:36:50 - 05-Dec-25 |
| Unknown* | 2 | €1.65 | SI Trade |
14:36:50 - 05-Dec-25 |
| Unknown* | 0 | €1.68 | SI Trade |
08:02:15 - 05-Dec-25 |
| Unknown* | 10 | €1.67 | SI Trade |
14:55:35 - 04-Dec-25 |
| Unknown* | 0 | €1.662 | SI Trade |
13:24:47 - 04-Dec-25 |
| Unknown* | 14 | €1.674 | SI Trade |
15:11:56 - 03-Dec-25 |
| Unknown* | 0 | €1.684 | SI Trade |
11:20:11 - 03-Dec-25 |
| Unknown* | 15 | €1.69 | SI Trade |
11:00:37 - 03-Dec-25 |