| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €1.712 | SI Trade |
15:48:51 - 22-Sep-25 |
| Unknown* | 1 | €1.692 | SI Trade |
15:11:52 - 22-Sep-25 |
| Unknown* | 1 | €1.66 | SI Trade |
13:18:14 - 22-Sep-25 |
| Unknown* | 18 | €1.652 | SI Trade |
13:08:17 - 22-Sep-25 |
| Unknown* | 915 | €1.67 | OTC Trade |
11:46:18 - 22-Sep-25 |
| Unknown* | 8 | €1.682 | SI Trade |
10:23:55 - 22-Sep-25 |
| Unknown* | 2 | €1.66 | SI Trade |
09:07:14 - 22-Sep-25 |
| Unknown* | 46 | €1.644 | OTC Trade |
08:02:10 - 22-Sep-25 |
| Unknown* | 1 | €1.678 | SI Trade |
08:02:10 - 22-Sep-25 |
| Unknown* | 5 | €1.678 | SI Trade |
08:02:10 - 22-Sep-25 |
| Unknown* | 1 | €1.644 | SI Trade |
08:02:10 - 22-Sep-25 |
| Unknown* | 194 | €1.676 | SI Trade |
15:44:03 - 19-Sep-25 |
| Unknown* | 36 | €1.684 | SI Trade |
12:51:45 - 19-Sep-25 |
| Unknown* | 4 | €1.678 | SI Trade |
11:08:21 - 19-Sep-25 |
| Unknown* | 1 | €1.68 | SI Trade |
11:06:47 - 19-Sep-25 |
| Unknown* | 200 | €1.68 | OTC Trade |
10:40:23 - 19-Sep-25 |
| Unknown* | 2 | €1.70 | SI Trade |
08:57:30 - 19-Sep-25 |
| Unknown* | 8 | €1.744 | SI Trade |
08:02:13 - 19-Sep-25 |
| Unknown* | 1 | €1.726 | SI Trade |
16:20:00 - 18-Sep-25 |
| Unknown* | 2 | €1.726 | SI Trade |
15:59:53 - 18-Sep-25 |
| Unknown* | 1 | €1.708 | SI Trade |
08:02:24 - 18-Sep-25 |
| Unknown* | 190 | €1.65 | SI Trade |
13:02:50 - 17-Sep-25 |
| Unknown* | 2 | €1.66 | SI Trade |
13:02:23 - 17-Sep-25 |
| Unknown* | 0 | €1.674 | SI Trade |
08:02:29 - 17-Sep-25 |
| Unknown* | 5 | €1.70 | SI Trade |
08:02:29 - 17-Sep-25 |
| Unknown* | 10,000 | €1.68925 | SI Trade Negotiated Trade |
16:38:01 - 16-Sep-25 |
| Unknown* | 10,000 | €1.68925 | SI Trade Negotiated Trade |
16:38:01 - 16-Sep-25 |
| Unknown* | 44,646 | €1.69991 | SI Trade Negotiated Trade |
16:36:57 - 16-Sep-25 |
| Unknown* | 1 | €1.684 | SI Trade |
13:29:00 - 16-Sep-25 |
| Unknown* | 1 | €1.67 | SI Trade |
08:02:12 - 16-Sep-25 |
| Unknown* | 3 | €1.69 | SI Trade |
08:02:12 - 16-Sep-25 |
| Unknown* | 5 | €1.69 | SI Trade |
08:02:12 - 16-Sep-25 |
| Unknown* | 30 | €1.67 | SI Trade |
08:02:12 - 16-Sep-25 |
| Unknown* | 21,115 | €1.67978 | SI Trade Negotiated Trade |
16:38:56 - 15-Sep-25 |
| Unknown* | 20 | €1.69 | SI Trade |
16:27:07 - 15-Sep-25 |
| Unknown* | 2 | €1.67 | SI Trade |
15:18:48 - 15-Sep-25 |
| Unknown* | 10 | €1.67 | SI Trade |
15:18:48 - 15-Sep-25 |
| Unknown* | 0 | €1.68 | SI Trade |
13:00:44 - 15-Sep-25 |
| Unknown* | 10 | €1.68 | SI Trade |
13:00:44 - 15-Sep-25 |
| Unknown* | 150 | €1.68 | SI Trade |
11:39:42 - 15-Sep-25 |
| Unknown* | 5,000 | €1.682 | SI Trade Negotiated Trade |
11:35:48 - 15-Sep-25 |
| Unknown* | 5,000 | €1.682 | SI Trade Negotiated Trade |
11:35:48 - 15-Sep-25 |
| Unknown* | 2 | €1.68 | SI Trade |
11:10:46 - 15-Sep-25 |
| Unknown* | 8 | €1.708 | OTC Trade |
08:12:26 - 15-Sep-25 |
| Unknown* | 1 | €1.708 | SI Trade |
08:02:06 - 15-Sep-25 |
| Unknown* | 5,409 | €1.69543 | SI Trade Negotiated Trade |
16:42:30 - 12-Sep-25 |
| Unknown* | 5,000 | €1.686 | SI Trade Negotiated Trade |
14:17:49 - 12-Sep-25 |
| Unknown* | 5,000 | €1.686 | SI Trade Negotiated Trade |
14:17:49 - 12-Sep-25 |
| Unknown* | 1 | €1.702 | SI Trade |
08:02:13 - 12-Sep-25 |
| Unknown* | 5 | €1.702 | SI Trade |
08:02:13 - 12-Sep-25 |
| Unknown* | 20 | €1.702 | SI Trade |
08:02:13 - 12-Sep-25 |
| Unknown* | 4 | €1.702 | SI Trade |
08:02:13 - 12-Sep-25 |
| Unknown* | 10,663 | €1.70825 | SI Trade Negotiated Trade |
16:36:56 - 11-Sep-25 |
| Unknown* | 1 | €1.72 | SI Trade |
13:07:59 - 11-Sep-25 |
| Unknown* | 1 | €1.736 | SI Trade |
13:07:37 - 11-Sep-25 |
| Unknown* | 6 | €1.75 | SI Trade |
11:29:51 - 11-Sep-25 |
| Unknown* | 1 | €1.698 | SI Trade |
08:02:03 - 11-Sep-25 |
| Unknown* | 3 | €1.698 | SI Trade |
08:02:02 - 11-Sep-25 |
| Unknown* | 35 | €1.698 | SI Trade |
08:02:02 - 11-Sep-25 |
| Unknown* | 2 | €1.698 | SI Trade |
08:02:02 - 11-Sep-25 |
| Unknown* | 14,033 | €1.75808 | SI Trade Negotiated Trade |
16:38:51 - 10-Sep-25 |
| Unknown* | 490 | €1.745568 | Currency Conversion Negotiated Trade |
14:18:41 - 10-Sep-25 |
| Unknown* | 1 | €1.75 | SI Trade |
13:52:39 - 10-Sep-25 |
| Unknown* | 0 | €1.768 | SI Trade |
12:55:20 - 10-Sep-25 |
| Unknown* | 1 | €1.77 | SI Trade |
12:13:46 - 10-Sep-25 |
| Unknown* | 1 | €1.77 | SI Trade |
10:08:33 - 10-Sep-25 |
| Unknown* | 3,666 | €1.75978 | SI Trade Negotiated Trade |
09:30:53 - 10-Sep-25 |
| Unknown* | 3,666 | €1.75978 | SI Trade Negotiated Trade |
09:30:53 - 10-Sep-25 |
| Unknown* | 0 | €1.79 | SI Trade |
08:38:07 - 10-Sep-25 |
| Unknown* | 1 | €1.79 | SI Trade |
08:38:07 - 10-Sep-25 |
| Unknown* | 5 | €1.792 | SI Trade |
08:02:03 - 10-Sep-25 |
| Unknown* | 1,334 | €1.77395 | SI Trade Negotiated Trade |
16:41:15 - 09-Sep-25 |
| Unknown* | 1,334 | €1.77395 | SI Trade Negotiated Trade |
16:41:15 - 09-Sep-25 |
| Unknown* | -1,334 | €1.77395 | SI Trade Correction Negotiated Trade |
16:38:17 - 09-Sep-25 |
| Unknown* | -1,334 | €1.77395 | SI Trade Correction Negotiated Trade |
16:38:17 - 09-Sep-25 |
| Unknown* | 1,334 | €1.77395 | SI Trade Negotiated Trade |
16:38:17 - 09-Sep-25 |
| Unknown* | 1,334 | €1.77395 | SI Trade Negotiated Trade |
16:38:17 - 09-Sep-25 |
| Unknown* | 1 | €1.79 | SI Trade |
08:02:14 - 09-Sep-25 |
| Unknown* | 1 | €1.79 | SI Trade |
08:02:14 - 09-Sep-25 |
| Unknown* | 4 | €1.79 | SI Trade |
08:02:14 - 09-Sep-25 |
| Unknown* | 660 | €1.794931 | Currency Conversion Negotiated Trade |
15:59:53 - 08-Sep-25 |
| Unknown* | 35 | €1.79 | SI Trade |
15:30:27 - 08-Sep-25 |
| Unknown* | 4 | €1.768 | SI Trade |
14:07:13 - 08-Sep-25 |
| Unknown* | 20 | €1.79 | SI Trade |
09:36:35 - 08-Sep-25 |
| Unknown* | 5 | €1.79 | SI Trade |
09:36:35 - 08-Sep-25 |
| Unknown* | 1 | €1.79 | SI Trade |
09:36:35 - 08-Sep-25 |
| Unknown* | 1 | €1.80 | SI Trade |
08:02:03 - 08-Sep-25 |
| Unknown* | 0 | €1.804 | SI Trade |
08:02:30 - 05-Sep-25 |
| Unknown* | 3 | €1.804 | SI Trade |
08:02:30 - 05-Sep-25 |
| Unknown* | 164 | €1.79483 | Currency Conversion Negotiated Trade |
12:54:25 - 04-Sep-25 |
| Unknown* | 80 | €1.788147 | Currency Conversion Negotiated Trade |
08:34:09 - 04-Sep-25 |
| Unknown* | 4 | €1.80 | SI Trade |
08:12:04 - 04-Sep-25 |
| Unknown* | 1 | €1.80 | SI Trade |
08:01:50 - 04-Sep-25 |
| Unknown* | 2 | €1.792 | SI Trade |
16:26:22 - 03-Sep-25 |
| Unknown* | 2 | €1.80 | SI Trade |
14:50:09 - 03-Sep-25 |
| Unknown* | 0 | €1.784 | SI Trade |
13:22:44 - 03-Sep-25 |
| Unknown* | 23 | €1.80 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 30 | €1.79 | SI Trade |
11:55:38 - 03-Sep-25 |
| Unknown* | 1 | €1.80 | SI Trade |
08:10:01 - 03-Sep-25 |
| Unknown* | 1 | €1.80 | SI Trade |
13:23:37 - 02-Sep-25 |
| Unknown* | 24 | €1.798 | SI Trade |
13:23:37 - 02-Sep-25 |
| Unknown* | 449 | €1.802 | SI Trade |
12:49:40 - 02-Sep-25 |
| Unknown* | 6 | €1.824 | SI Trade |
08:56:44 - 02-Sep-25 |
| Unknown* | 1 | €1.824 | SI Trade |
08:12:00 - 02-Sep-25 |
| Unknown* | 1 | €1.824 | SI Trade |
08:10:00 - 02-Sep-25 |
| Unknown* | 0 | €1.848 | SI Trade |
08:01:38 - 02-Sep-25 |
| Unknown* | 1 | €1.848 | SI Trade |
08:01:38 - 02-Sep-25 |
| Unknown* | 69 | €1.808 | SI Trade |
15:36:45 - 01-Sep-25 |
| Unknown* | 46 | €1.834 | OTC Trade |
10:40:34 - 01-Sep-25 |
| Unknown* | 16 | €1.82 | SI Trade |
09:48:45 - 01-Sep-25 |
| Unknown* | 3 | €1.844 | SI Trade |
09:10:46 - 01-Sep-25 |
| Unknown* | 21 | €1.84 | SI Trade |
08:19:17 - 01-Sep-25 |
| Unknown* | 17 | €1.81 | OTC Trade |
08:02:06 - 01-Sep-25 |
| Unknown* | 1 | €1.846 | SI Trade |
08:02:05 - 01-Sep-25 |
| Unknown* | 3 | €1.838 | SI Trade |
16:29:54 - 29-Aug-25 |
| Unknown* | 0 | €1.83 | SI Trade |
15:44:42 - 29-Aug-25 |
| Unknown* | 0 | €1.826 | SI Trade |
12:15:00 - 29-Aug-25 |
| Unknown* | 2 | €1.826 | SI Trade |
09:37:17 - 29-Aug-25 |
| Unknown* | 2 | €1.83 | SI Trade |
08:02:00 - 29-Aug-25 |
| Unknown* | 57 | €1.83 | OTC Trade |
11:23:01 - 28-Aug-25 |
| Unknown* | 11 | €1.83 | OTC Trade |
11:23:01 - 28-Aug-25 |
| Unknown* | 1 | €1.818 | SI Trade |
09:46:27 - 28-Aug-25 |
| Unknown* | 2 | €1.812 | SI Trade |
08:05:05 - 28-Aug-25 |
| Unknown* | 17 | €1.85 | OTC Trade |
15:23:08 - 27-Aug-25 |
| Unknown* | 7 | €1.84 | SI Trade |
14:35:06 - 27-Aug-25 |
| Unknown* | 2 | €1.808 | SI Trade |
12:51:25 - 27-Aug-25 |
| Unknown* | 2 | €1.808 | SI Trade |
10:01:29 - 27-Aug-25 |
| Unknown* | 22 | €1.81 | SI Trade |
08:02:12 - 27-Aug-25 |
| Unknown* | 0 | €1.81 | SI Trade |
08:02:12 - 27-Aug-25 |
| Unknown* | 0 | €1.81 | SI Trade |
08:02:12 - 27-Aug-25 |
| Unknown* | 0 | €1.81 | SI Trade |
08:02:12 - 27-Aug-25 |
| Unknown* | 1 | €1.81 | SI Trade |
08:02:12 - 27-Aug-25 |
| Unknown* | 152 | €1.81 | SI Trade |
16:16:06 - 26-Aug-25 |
| Unknown* | 6 | €1.81 | SI Trade |
14:33:47 - 26-Aug-25 |
| Unknown* | 185 | €1.798 | OTC Trade |
09:37:47 - 26-Aug-25 |
| Unknown* | 2 | €1.81 | SI Trade |
08:02:07 - 26-Aug-25 |
| Unknown* | 26 | €1.822 | SI Trade |
16:05:04 - 22-Aug-25 |
| Unknown* | 28 | €1.828 | SI Trade |
16:05:04 - 22-Aug-25 |
| Unknown* | 316 | €1.82 | SI Trade |
15:33:48 - 22-Aug-25 |
| Unknown* | 139 | €1.82 | OTC Trade |
15:25:43 - 21-Aug-25 |
| Unknown* | 0 | €1.83 | SI Trade |
14:44:23 - 21-Aug-25 |
| Unknown* | 2 | €1.828 | SI Trade |
13:23:38 - 21-Aug-25 |
| Unknown* | 1 | €1.85 | SI Trade |
08:14:07 - 21-Aug-25 |
| Unknown* | 1 | €1.844 | SI Trade |
14:32:12 - 20-Aug-25 |
| Unknown* | 2 | €1.848 | SI Trade |
14:22:41 - 20-Aug-25 |
| Unknown* | 4 | €1.85 | SI Trade |
11:55:12 - 20-Aug-25 |
| Unknown* | 52 | €1.85 | SI Trade |
11:55:03 - 20-Aug-25 |
| Unknown* | 137 | €1.876 | OTC Trade |
08:07:19 - 20-Aug-25 |
| Unknown* | 691 | €1.822 | OTC Trade |
08:02:26 - 20-Aug-25 |
| Unknown* | 26 | €1.82 | SI Trade |
08:02:26 - 20-Aug-25 |
| Unknown* | 11 | €1.864 | OTC Trade |
10:27:46 - 19-Aug-25 |
| Unknown* | 57 | €1.864 | OTC Trade |
10:12:38 - 19-Aug-25 |
| Unknown* | 0 | €1.876 | SI Trade |
08:29:02 - 19-Aug-25 |
| Unknown* | 15 | €1.878 | SI Trade |
08:02:06 - 19-Aug-25 |
| Unknown* | 1 | €1.878 | SI Trade |
08:02:06 - 19-Aug-25 |
| Unknown* | 1 | €1.874 | SI Trade |
08:17:44 - 18-Aug-25 |
| Unknown* | 25 | €1.878 | OTC Trade |
08:02:06 - 18-Aug-25 |
| Unknown* | 0 | €1.86 | SI Trade |
08:02:06 - 18-Aug-25 |
| Unknown* | 0 | €1.856 | SI Trade |
16:29:30 - 15-Aug-25 |
| Unknown* | 200 | €1.85 | SI Trade |
16:03:02 - 15-Aug-25 |
| Unknown* | 200 | €1.85 | OTC Trade |
16:03:02 - 15-Aug-25 |
| Unknown* | 0 | €1.848 | SI Trade |
12:14:00 - 15-Aug-25 |
| Unknown* | 1 | €1.838 | SI Trade |
08:18:59 - 15-Aug-25 |
| Unknown* | 200 | €1.832 | SI Trade |
12:05:25 - 14-Aug-25 |
| Unknown* | 27 | €1.83 | SI Trade |
11:24:44 - 14-Aug-25 |
| Unknown* | 17 | €1.812 | SI Trade |
08:31:35 - 14-Aug-25 |
| Unknown* | 14 | €1.828 | OTC Trade |
08:02:02 - 14-Aug-25 |
| Unknown* | 14 | €1.828 | SI Trade |
08:02:02 - 14-Aug-25 |
| Unknown* | 0 | €1.822 | SI Trade |
15:45:35 - 13-Aug-25 |
| Unknown* | 17 | €1.822 | SI Trade |
15:45:35 - 13-Aug-25 |
| Unknown* | 5 | €1.80 | SI Trade |
11:31:38 - 13-Aug-25 |
| Unknown* | 3 | €1.802 | SI Trade |
09:43:08 - 13-Aug-25 |
| Unknown* | 16 | €1.84 | SI Trade |
08:02:18 - 13-Aug-25 |
| Unknown* | 0 | €1.838 | SI Trade |
08:17:23 - 12-Aug-25 |
| Unknown* | 1 | €1.838 | SI Trade |
08:07:57 - 12-Aug-25 |
| Unknown* | 1 | €1.84 | SI Trade |
08:01:55 - 12-Aug-25 |
| Unknown* | 20 | €1.82 | SI Trade |
16:06:21 - 11-Aug-25 |
| Unknown* | 240 | €1.83 | SI Trade |
08:02:23 - 11-Aug-25 |
| Unknown* | 1 | €1.84 | SI Trade |
08:02:23 - 11-Aug-25 |
| Unknown* | 10 | €1.84 | SI Trade |
09:25:11 - 08-Aug-25 |
| Unknown* | 1,821 | €1.828 | OTC Trade |
08:02:17 - 08-Aug-25 |
| Unknown* | 0 | €1.826 | SI Trade |
08:01:50 - 08-Aug-25 |
| Unknown* | 1,821 | €1.834 | OTC Trade |
15:14:24 - 07-Aug-25 |
| Unknown* | 3 | €1.834 | SI Trade |
15:14:08 - 07-Aug-25 |
| Unknown* | 28 | €1.832 | SI Trade |
11:48:03 - 07-Aug-25 |
| Unknown* | 250 | €1.83 | OTC Trade |
08:02:15 - 07-Aug-25 |
| Unknown* | 25 | €1.836 | SI Trade |
13:58:11 - 06-Aug-25 |
| Unknown* | 1 | €1.846 | SI Trade |
11:44:05 - 06-Aug-25 |
| Unknown* | 3 | €1.846 | SI Trade |
10:25:28 - 06-Aug-25 |
| Unknown* | 0 | €1.848 | SI Trade |
08:14:22 - 06-Aug-25 |
| Unknown* | 2 | €1.83 | SI Trade |
08:02:10 - 06-Aug-25 |
| Unknown* | 11 | €1.83 | SI Trade |
08:02:10 - 06-Aug-25 |
| Unknown* | 0 | €1.836 | SI Trade |
15:05:06 - 05-Aug-25 |
| Unknown* | 15 | €1.83 | SI Trade |
12:16:50 - 05-Aug-25 |
| Unknown* | 100 | €1.848 | SI Trade |
08:02:05 - 05-Aug-25 |
| Unknown* | 1 | €1.848 | SI Trade |
08:02:05 - 05-Aug-25 |
| Unknown* | 3 | €1.844 | SI Trade |
08:02:05 - 05-Aug-25 |
| Unknown* | 1 | €1.848 | SI Trade |
08:02:05 - 05-Aug-25 |
| Unknown* | 0 | €1.848 | SI Trade |
08:02:05 - 05-Aug-25 |
| Unknown* | 62,596 | €1.8399 | SI Trade Negotiated Trade |
15:58:11 - 04-Aug-25 |