| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €1.76 | SI Trade |
08:58:42 - 02-Apr-26 |
| Unknown* | 0 | €1.798 | SI Trade |
08:02:18 - 02-Apr-26 |
| Unknown* | 5 | €1.798 | SI Trade |
08:02:18 - 02-Apr-26 |
| Unknown* | 300 | €1.772 | SI Trade |
10:58:19 - 01-Apr-26 |
| Unknown* | 1,000 | €1.812 | SI Trade |
08:44:02 - 01-Apr-26 |
| Unknown* | 500 | €1.814 | SI Trade |
08:42:30 - 01-Apr-26 |
| Unknown* | 2 | €1.772 | SI Trade |
08:02:25 - 01-Apr-26 |
| Unknown* | 0 | €1.838 | SI Trade |
08:02:25 - 01-Apr-26 |
| Unknown* | 1,000 | €1.81 | SI Trade |
16:29:44 - 31-Mar-26 |
| Unknown* | 1,200 | €1.81 | SI Trade |
16:26:49 - 31-Mar-26 |
| Unknown* | 1,200 | €1.81 | OTC Trade |
16:26:49 - 31-Mar-26 |
| Unknown* | 300 | €1.80 | SI Trade |
15:28:53 - 31-Mar-26 |
| Unknown* | 1 | €1.808 | SI Trade |
12:10:52 - 31-Mar-26 |
| Unknown* | 8 | €1.808 | SI Trade |
12:10:52 - 31-Mar-26 |
| Unknown* | 3 | €1.808 | SI Trade |
12:10:52 - 31-Mar-26 |
| Unknown* | 2,000 | €1.808 | SI Trade |
11:26:47 - 31-Mar-26 |
| Unknown* | 1 | €1.81 | SI Trade |
11:22:24 - 31-Mar-26 |
| Unknown* | 2,000 | €1.808 | SI Trade |
11:22:17 - 31-Mar-26 |
| Unknown* | 2 | €1.802 | SI Trade |
10:46:42 - 31-Mar-26 |
| Unknown* | 1 | €1.808 | SI Trade |
10:46:41 - 31-Mar-26 |
| Unknown* | 8 | €1.80 | SI Trade |
10:46:41 - 31-Mar-26 |
| Unknown* | 16 | €1.808 | SI Trade |
10:46:41 - 31-Mar-26 |
| Unknown* | 8 | €1.81 | SI Trade |
10:01:31 - 31-Mar-26 |
| Unknown* | 3 | €1.82 | SI Trade |
09:45:41 - 31-Mar-26 |
| Unknown* | 0 | €1.796 | SI Trade |
08:53:03 - 31-Mar-26 |
| Unknown* | 0 | €1.808 | SI Trade |
08:24:15 - 31-Mar-26 |
| Unknown* | 43 | €1.822 | OTC Trade |
13:34:06 - 30-Mar-26 |
| Unknown* | 100 | €1.81 | SI Trade |
11:59:31 - 30-Mar-26 |
| Unknown* | 50 | €1.81 | SI Trade |
11:59:31 - 30-Mar-26 |
| Unknown* | 2 | €1.83 | SI Trade |
10:38:43 - 30-Mar-26 |
| Unknown* | 0 | €1.83 | SI Trade |
09:56:29 - 30-Mar-26 |
| Unknown* | 12 | €1.83 | SI Trade |
08:34:36 - 30-Mar-26 |
| Unknown* | 150 | €1.836 | SI Trade |
08:14:08 - 30-Mar-26 |
| Unknown* | 71 | €1.802 | OTC Trade |
08:02:39 - 30-Mar-26 |
| Unknown* | 2 | €1.832 | SI Trade |
08:02:39 - 30-Mar-26 |
| Unknown* | 0 | €1.832 | SI Trade |
08:02:39 - 30-Mar-26 |
| Unknown* | 0 | €1.802 | SI Trade |
08:02:39 - 30-Mar-26 |
| Unknown* | 2 | €1.832 | SI Trade |
08:02:39 - 30-Mar-26 |
| Unknown* | 2 | €1.832 | SI Trade |
08:02:39 - 30-Mar-26 |
| Unknown* | 2 | €1.802 | SI Trade |
08:02:39 - 30-Mar-26 |
| Unknown* | 33 | €1.825 | OTC Trade |
08:02:39 - 30-Mar-26 |
| Unknown* | 47 | €1.825 | OTC Trade |
08:02:39 - 30-Mar-26 |
| Unknown* | 5 | €1.832 | SI Trade |
08:02:39 - 30-Mar-26 |
| Unknown* | 5 | €1.81 | SI Trade |
16:15:52 - 27-Mar-26 |
| Unknown* | 5 | €1.75 | SI Trade |
15:45:47 - 27-Mar-26 |
| Unknown* | 6 | €1.78 | SI Trade |
15:40:42 - 27-Mar-26 |
| Unknown* | 5 | €1.70 | SI Trade |
14:40:40 - 27-Mar-26 |
| Unknown* | 12 | €1.70 | SI Trade |
14:39:20 - 27-Mar-26 |
| Unknown* | 2 | €1.70 | SI Trade |
14:39:19 - 27-Mar-26 |
| Unknown* | 8 | €1.70 | SI Trade |
14:39:19 - 27-Mar-26 |
| Unknown* | 13 | €1.70 | SI Trade |
14:36:53 - 27-Mar-26 |
| Unknown* | 1,000 | €1.714 | SI Trade |
13:06:18 - 27-Mar-26 |
| Unknown* | 0 | €1.708 | SI Trade |
10:57:50 - 27-Mar-26 |
| Unknown* | 5 | €1.708 | SI Trade |
10:57:48 - 27-Mar-26 |
| Unknown* | 1 | €1.70 | SI Trade |
09:24:32 - 27-Mar-26 |
| Unknown* | 0 | €1.662 | SI Trade |
08:02:23 - 27-Mar-26 |
| Unknown* | 0 | €1.678 | SI Trade |
14:05:50 - 26-Mar-26 |
| Unknown* | 1 | €1.67 | SI Trade |
08:02:24 - 26-Mar-26 |
| Unknown* | 1 | €1.684 | SI Trade |
15:39:57 - 25-Mar-26 |
| Unknown* | 2 | €1.684 | SI Trade |
15:37:21 - 25-Mar-26 |
| Unknown* | 2 | €1.684 | SI Trade |
15:37:13 - 25-Mar-26 |
| Unknown* | 2 | €1.678 | SI Trade |
15:37:13 - 25-Mar-26 |
| Unknown* | 2 | €1.676 | SI Trade |
15:36:56 - 25-Mar-26 |
| Unknown* | 8 | €1.67158 | Currency Conversion Negotiated Trade |
14:07:38 - 25-Mar-26 |
| Unknown* | 2 | €1.67 | SI Trade |
11:12:59 - 25-Mar-26 |
| Unknown* | 2 | €1.68 | SI Trade |
13:33:15 - 24-Mar-26 |
| Unknown* | 0 | €1.684 | SI Trade |
11:51:45 - 24-Mar-26 |
| Unknown* | 1 | €1.684 | SI Trade |
11:47:13 - 24-Mar-26 |
| Unknown* | 2 | €1.70 | SI Trade |
08:07:45 - 24-Mar-26 |
| Unknown* | 2 | €1.71 | SI Trade |
08:02:26 - 24-Mar-26 |
| Unknown* | 1 | €1.718 | SI Trade |
08:02:24 - 24-Mar-26 |
| Unknown* | 1 | €1.718 | SI Trade |
08:02:24 - 24-Mar-26 |
| Unknown* | 3 | €1.69 | SI Trade |
16:23:54 - 23-Mar-26 |
| Unknown* | 3 | €1.69 | SI Trade |
16:23:53 - 23-Mar-26 |
| Unknown* | 2 | €1.69 | SI Trade |
16:23:52 - 23-Mar-26 |
| Unknown* | 300 | €1.664 | SI Trade |
14:37:23 - 23-Mar-26 |
| Unknown* | 0 | €1.66 | SI Trade |
11:48:57 - 23-Mar-26 |
| Unknown* | 2,500 | €1.65 | SI Trade |
11:33:09 - 23-Mar-26 |
| Unknown* | 9,961 | €1.65 | SI Trade |
10:49:55 - 23-Mar-26 |
| Unknown* | 9,961 | €1.65 | OTC Trade |
10:49:55 - 23-Mar-26 |
| Unknown* | 8,000 | €1.662 | OTC Trade |
09:45:42 - 23-Mar-26 |
| Unknown* | 8,000 | €1.662 | SI Trade |
09:45:42 - 23-Mar-26 |
| Unknown* | 7 | €1.688 | OTC Trade |
08:02:36 - 23-Mar-26 |
| Unknown* | 0 | €1.65 | SI Trade |
08:02:36 - 23-Mar-26 |
| Unknown* | 1 | €1.65 | SI Trade |
08:02:36 - 23-Mar-26 |
| Unknown* | 8 | €1.654 | SI Trade |
16:19:18 - 20-Mar-26 |
| Unknown* | 51 | €1.652 | OTC Trade |
15:42:49 - 20-Mar-26 |
| Unknown* | 900 | €1.654 | SI Trade |
15:41:00 - 20-Mar-26 |
| Unknown* | 43 | €1.677875 | Currency Conversion Negotiated Trade |
15:37:34 - 20-Mar-26 |
| Unknown* | 51 | €1.688 | OTC Trade |
14:37:03 - 20-Mar-26 |
| Unknown* | 0 | €1.67 | SI Trade |
13:36:40 - 20-Mar-26 |
| Unknown* | 1 | €1.65 | SI Trade |
08:02:31 - 20-Mar-26 |
| Unknown* | 0 | €1.654 | SI Trade |
15:39:36 - 19-Mar-26 |
| Unknown* | 0 | €1.654 | SI Trade |
15:30:00 - 19-Mar-26 |
| Unknown* | 10,000 | €1.654 | SI Trade |
13:22:06 - 19-Mar-26 |
| Unknown* | 0 | €1.66 | SI Trade |
12:59:03 - 19-Mar-26 |
| Unknown* | 6 | €1.66 | SI Trade |
12:58:56 - 19-Mar-26 |
| Unknown* | 0 | €1.662 | SI Trade |
11:58:06 - 19-Mar-26 |
| Unknown* | 1 | €1.676 | SI Trade |
08:13:25 - 19-Mar-26 |
| Unknown* | 3 | €1.678 | SI Trade |
08:06:50 - 19-Mar-26 |
| Unknown* | 1,000 | €1.636 | OTC Trade |
12:17:56 - 18-Mar-26 |
| Unknown* | 1,000 | €1.636 | SI Trade |
12:17:56 - 18-Mar-26 |
| Unknown* | 1,000 | €1.636 | SI Trade |
12:17:55 - 18-Mar-26 |
| Unknown* | 1,000 | €1.636 | OTC Trade |
12:17:55 - 18-Mar-26 |
| Unknown* | 1,000 | €1.636 | OTC Trade |
12:17:55 - 18-Mar-26 |
| Unknown* | 1,000 | €1.636 | SI Trade |
12:17:55 - 18-Mar-26 |
| Unknown* | 1,000 | €1.636 | SI Trade |
12:17:54 - 18-Mar-26 |
| Unknown* | 1,000 | €1.636 | OTC Trade |
12:17:54 - 18-Mar-26 |
| Unknown* | 1,000 | €1.636 | SI Trade |
12:17:54 - 18-Mar-26 |
| Unknown* | 1,000 | €1.636 | OTC Trade |
12:17:54 - 18-Mar-26 |
| Unknown* | 15,700 | €1.632 | SI Trade |
09:41:12 - 18-Mar-26 |
| Unknown* | 5 | €1.64 | SI Trade |
16:24:14 - 17-Mar-26 |
| Unknown* | 2 | €1.64 | SI Trade |
16:23:53 - 17-Mar-26 |
| Unknown* | 1,000 | €1.644 | SI Trade |
15:53:07 - 17-Mar-26 |
| Unknown* | 1 | €1.648 | SI Trade |
14:20:06 - 17-Mar-26 |
| Unknown* | 8 | €1.64 | SI Trade |
08:02:15 - 17-Mar-26 |
| Unknown* | 39 | €1.638 | SI Trade |
11:15:24 - 16-Mar-26 |
| Unknown* | 0 | €1.64 | SI Trade |
08:39:57 - 16-Mar-26 |
| Unknown* | 27 | €1.65 | OTC Trade |
08:02:36 - 16-Mar-26 |
| Unknown* | 1 | €1.69 | SI Trade |
12:17:17 - 13-Mar-26 |
| Unknown* | 1 | €1.69 | SI Trade |
14:51:03 - 12-Mar-26 |
| Unknown* | 30 | €1.64 | SI Trade |
11:17:41 - 12-Mar-26 |
| Unknown* | 2,000 | €1.628 | SI Trade |
10:40:18 - 12-Mar-26 |
| Unknown* | 2,000 | €1.628 | SI Trade |
10:27:01 - 12-Mar-26 |
| Unknown* | 2,000 | €1.628 | SI Trade |
10:25:18 - 12-Mar-26 |
| Unknown* | 2,000 | €1.628 | SI Trade |
10:17:13 - 12-Mar-26 |
| Unknown* | 2,000 | €1.628 | SI Trade |
10:12:36 - 12-Mar-26 |
| Unknown* | 2,000 | €1.628 | SI Trade |
10:10:27 - 12-Mar-26 |
| Unknown* | 4,000 | €1.628 | SI Trade |
10:06:53 - 12-Mar-26 |
| Unknown* | 2,000 | €1.628 | SI Trade |
10:06:24 - 12-Mar-26 |
| Unknown* | 8 | €1.614 | SI Trade |
16:29:46 - 11-Mar-26 |
| Unknown* | 1,065 | €1.630692 | Currency Conversion Negotiated Trade |
14:06:57 - 11-Mar-26 |
| Unknown* | 0 | €1.61 | SI Trade |
08:02:30 - 11-Mar-26 |
| Unknown* | 1 | €1.61 | SI Trade |
08:02:29 - 11-Mar-26 |
| Unknown* | 500 | €1.604 | SI Trade |
16:28:48 - 10-Mar-26 |
| Unknown* | 1,000 | €1.606 | SI Trade |
15:44:21 - 10-Mar-26 |
| Unknown* | 3,000 | €1.602 | SI Trade |
10:10:05 - 10-Mar-26 |
| Unknown* | 4,975 | €1.61 | OTC Trade |
10:07:44 - 10-Mar-26 |
| Unknown* | 1,999 | €1.616 | SI Trade |
10:05:47 - 10-Mar-26 |
| Unknown* | 1 | €1.62 | SI Trade |
08:02:19 - 10-Mar-26 |
| Unknown* | 70 | €1.613351 | Currency Conversion Negotiated Trade |
11:26:31 - 09-Mar-26 |
| Unknown* | 0 | €1.608 | SI Trade |
10:26:11 - 09-Mar-26 |
| Unknown* | 10 | €1.60 | SI Trade |
08:29:27 - 09-Mar-26 |
| Unknown* | 105 | €1.62 | OTC Trade |
08:10:52 - 09-Mar-26 |
| Unknown* | 0 | €1.62 | SI Trade |
08:02:21 - 09-Mar-26 |
| Unknown* | 10 | €1.611785 | Currency Conversion Negotiated Trade |
15:50:30 - 06-Mar-26 |
| Unknown* | 41 | €1.65 | OTC Trade |
08:02:18 - 06-Mar-26 |
| Unknown* | 0 | €1.648 | SI Trade |
14:35:02 - 05-Mar-26 |
| Unknown* | 0 | €1.648 | SI Trade |
14:35:01 - 05-Mar-26 |
| Unknown* | 0 | €1.662 | SI Trade |
08:02:44 - 05-Mar-26 |
| Unknown* | 0 | €1.662 | SI Trade |
08:02:43 - 05-Mar-26 |
| Unknown* | 70 | €1.615107 | Currency Conversion Negotiated Trade |
16:20:20 - 04-Mar-26 |
| Unknown* | 0 | €1.648 | SI Trade |
14:25:25 - 03-Mar-26 |
| Unknown* | 1 | €1.60 | SI Trade |
09:24:18 - 03-Mar-26 |
| Unknown* | 2 | €1.60 | SI Trade |
09:24:18 - 03-Mar-26 |
| Unknown* | 25 | €1.65 | SI Trade |
08:02:20 - 03-Mar-26 |
| Unknown* | 1 | €1.65 | SI Trade |
15:20:16 - 02-Mar-26 |
| Unknown* | 3 | €1.65 | SI Trade |
15:20:15 - 02-Mar-26 |
| Unknown* | 10 | €1.65 | SI Trade |
14:53:36 - 02-Mar-26 |
| Unknown* | 6 | €1.648 | SI Trade |
11:30:13 - 02-Mar-26 |
| Unknown* | 7 | €1.638 | SI Trade |
08:02:42 - 02-Mar-26 |
| Unknown* | 0 | €1.604 | SI Trade |
08:02:42 - 02-Mar-26 |
| Unknown* | 1 | €1.604 | SI Trade |
08:02:42 - 02-Mar-26 |
| Unknown* | 0 | €1.604 | SI Trade |
08:02:42 - 02-Mar-26 |
| Unknown* | 0 | €1.638 | SI Trade |
08:02:42 - 02-Mar-26 |
| Unknown* | 1 | €1.634 | SI Trade |
15:55:01 - 27-Feb-26 |
| Unknown* | 7 | €1.632 | SI Trade |
08:51:44 - 27-Feb-26 |
| Unknown* | 0 | €1.642 | SI Trade |
08:19:26 - 27-Feb-26 |
| Unknown* | 0 | €1.644 | SI Trade |
08:19:26 - 27-Feb-26 |
| Unknown* | 0 | €1.646 | SI Trade |
08:02:36 - 27-Feb-26 |
| Unknown* | 0 | €1.648 | SI Trade |
08:02:35 - 27-Feb-26 |
| Unknown* | 8 | €1.648 | SI Trade |
08:02:35 - 27-Feb-26 |
| Unknown* | 7 | €1.636 | SI Trade |
08:28:43 - 26-Feb-26 |
| Unknown* | 1 | €1.62 | SI Trade |
12:15:15 - 25-Feb-26 |
| Unknown* | 0 | €1.62 | SI Trade |
11:34:24 - 25-Feb-26 |
| Unknown* | 0 | €1.63 | SI Trade |
08:55:53 - 25-Feb-26 |
| Unknown* | 24 | €1.63 | SI Trade |
08:54:56 - 25-Feb-26 |
| Unknown* | 5 | €1.63 | SI Trade |
08:54:48 - 25-Feb-26 |
| Unknown* | 7 | €1.63 | SI Trade |
08:32:21 - 25-Feb-26 |
| Unknown* | 3 | €1.646 | SI Trade |
08:02:24 - 25-Feb-26 |
| Unknown* | 680 | €1.606 | SI Trade |
14:13:16 - 24-Feb-26 |
| Unknown* | 7 | €1.644 | SI Trade |
08:39:23 - 24-Feb-26 |
| Unknown* | 750 | €1.646 | SI Trade |
08:23:21 - 24-Feb-26 |
| Unknown* | 1 | €1.648 | SI Trade |
08:02:30 - 24-Feb-26 |
| Unknown* | 1,140 | €1.606 | OTC Trade |
10:51:21 - 23-Feb-26 |
| Unknown* | 1,140 | €1.606 | SI Trade |
10:51:21 - 23-Feb-26 |
| Unknown* | 1 | €1.618 | SI Trade |
08:30:32 - 23-Feb-26 |
| Unknown* | 1 | €1.654 | SI Trade |
08:02:40 - 23-Feb-26 |
| Unknown* | 0 | €1.58 | SI Trade |
16:25:30 - 20-Feb-26 |
| Unknown* | 0 | €1.582 | SI Trade |
15:45:04 - 20-Feb-26 |
| Unknown* | 1 | €1.602 | SI Trade |
12:17:43 - 20-Feb-26 |
| Unknown* | 0 | €1.588 | SI Trade |
15:23:20 - 19-Feb-26 |
| Unknown* | 7 | €1.598 | SI Trade |
14:50:38 - 19-Feb-26 |
| Unknown* | 0 | €1.602 | SI Trade |
13:32:11 - 19-Feb-26 |
| Unknown* | 0 | €1.602 | SI Trade |
13:29:04 - 19-Feb-26 |
| Unknown* | 0 | €1.604 | SI Trade |
13:27:45 - 19-Feb-26 |
| Unknown* | 0 | €1.604 | SI Trade |
13:12:10 - 19-Feb-26 |
| Unknown* | 1 | €1.606 | SI Trade |
10:54:30 - 19-Feb-26 |
| Unknown* | 120 | €1.626 | SI Trade |
11:09:40 - 17-Feb-26 |
| Unknown* | 12 | €1.606 | SI Trade |
09:16:07 - 17-Feb-26 |