| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €1.546 | SI Trade |
13:36:56 - 18-Dec-25 |
| Unknown* | 1,404 | €1.55 | SI Trade |
12:36:20 - 18-Dec-25 |
| Unknown* | 1 | €1.552 | SI Trade |
10:19:51 - 18-Dec-25 |
| Unknown* | 1 | €1.55 | SI Trade |
08:02:31 - 18-Dec-25 |
| Unknown* | 1 | €1.55 | SI Trade |
08:02:31 - 18-Dec-25 |
| Unknown* | 54 | €1.534 | SI Trade |
15:34:46 - 17-Dec-25 |
| Unknown* | 1 | €1.546 | SI Trade |
13:28:25 - 17-Dec-25 |
| Unknown* | 1 | €1.548 | SI Trade |
13:01:09 - 17-Dec-25 |
| Unknown* | 2 | €1.546 | SI Trade |
12:08:03 - 17-Dec-25 |
| Unknown* | 1 | €1.566 | SI Trade |
08:02:37 - 17-Dec-25 |
| Unknown* | 2 | €1.566 | SI Trade |
08:02:37 - 17-Dec-25 |
| Unknown* | 6 | €1.566 | SI Trade |
08:02:37 - 17-Dec-25 |
| Unknown* | 1 | €1.564 | SI Trade |
12:27:51 - 16-Dec-25 |
| Unknown* | 1 | €1.564 | SI Trade |
10:49:00 - 16-Dec-25 |
| Unknown* | 5 | €1.57 | SI Trade |
08:02:32 - 16-Dec-25 |
| Unknown* | 1 | €1.57 | SI Trade |
08:02:31 - 16-Dec-25 |
| Unknown* | 0 | €1.57 | SI Trade |
08:02:31 - 16-Dec-25 |
| Unknown* | 61 | €1.57 | OTC Trade |
09:29:53 - 15-Dec-25 |
| Unknown* | 7 | €1.58 | SI Trade |
08:02:16 - 15-Dec-25 |
| Unknown* | 14 | €1.58 | SI Trade |
08:02:16 - 15-Dec-25 |
| Unknown* | 6 | €1.58 | SI Trade |
08:02:16 - 15-Dec-25 |
| Unknown* | 1 | €1.572 | SI Trade |
15:02:18 - 12-Dec-25 |
| Unknown* | 15 | €1.57 | SI Trade |
14:28:58 - 12-Dec-25 |
| Unknown* | 5 | €1.57 | SI Trade |
14:28:58 - 12-Dec-25 |
| Unknown* | 0 | €1.584 | SI Trade |
12:17:34 - 12-Dec-25 |
| Unknown* | 0 | €1.578 | SI Trade |
09:35:04 - 12-Dec-25 |
| Unknown* | 1 | €1.576 | SI Trade |
08:02:40 - 12-Dec-25 |
| Unknown* | 12 | €1.576 | SI Trade |
08:02:40 - 12-Dec-25 |
| Unknown* | 0 | €1.566 | SI Trade |
16:13:23 - 11-Dec-25 |
| Unknown* | 900 | €1.566 | SI Trade |
15:52:06 - 11-Dec-25 |
| Unknown* | 800 | €1.564 | SI Trade |
15:51:33 - 11-Dec-25 |
| Unknown* | 65 | €1.56 | SI Trade |
15:46:53 - 11-Dec-25 |
| Unknown* | 0 | €1.576 | SI Trade |
14:45:28 - 11-Dec-25 |
| Unknown* | 1 | €1.598 | SI Trade |
09:30:00 - 11-Dec-25 |
| Unknown* | 1 | €1.604 | SI Trade |
16:11:00 - 10-Dec-25 |
| Unknown* | 2 | €1.604 | SI Trade |
16:11:00 - 10-Dec-25 |
| Unknown* | 0 | €1.608 | SI Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 1 | €1.58 | SI Trade |
08:59:07 - 10-Dec-25 |
| Unknown* | 2 | €1.588 | SI Trade |
08:02:41 - 10-Dec-25 |
| Unknown* | 1 | €1.588 | SI Trade |
08:02:41 - 10-Dec-25 |
| Unknown* | 18 | €1.608 | SI Trade |
16:17:53 - 09-Dec-25 |
| Unknown* | 61 | €1.623 | OTC Trade |
12:56:31 - 09-Dec-25 |
| Unknown* | 200 | €1.624 | OTC Trade |
13:52:19 - 08-Dec-25 |
| Unknown* | 200 | €1.624 | SI Trade |
13:52:19 - 08-Dec-25 |
| Unknown* | 2 | €1.61 | SI Trade |
09:33:32 - 08-Dec-25 |
| Unknown* | 1 | €1.61 | SI Trade |
09:28:44 - 08-Dec-25 |
| Unknown* | 2 | €1.61 | SI Trade |
09:00:36 - 08-Dec-25 |
| Unknown* | 18 | €1.65 | SI Trade |
08:37:28 - 08-Dec-25 |
| Unknown* | 1 | €1.65 | SI Trade |
14:36:50 - 05-Dec-25 |
| Unknown* | 2 | €1.65 | SI Trade |
14:36:50 - 05-Dec-25 |
| Unknown* | 0 | €1.68 | SI Trade |
08:02:15 - 05-Dec-25 |
| Unknown* | 10 | €1.67 | SI Trade |
14:55:35 - 04-Dec-25 |
| Unknown* | 0 | €1.662 | SI Trade |
13:24:47 - 04-Dec-25 |
| Unknown* | 14 | €1.674 | SI Trade |
15:11:56 - 03-Dec-25 |
| Unknown* | 0 | €1.684 | SI Trade |
11:20:11 - 03-Dec-25 |
| Unknown* | 15 | €1.69 | SI Trade |
11:00:37 - 03-Dec-25 |
| Unknown* | 0 | €1.68 | SI Trade |
15:25:57 - 02-Dec-25 |
| Unknown* | 33 | €1.68 | SI Trade |
15:23:27 - 02-Dec-25 |
| Unknown* | 0 | €1.68 | SI Trade |
14:53:09 - 02-Dec-25 |
| Unknown* | 200 | €1.67 | SI Trade |
14:43:23 - 02-Dec-25 |
| Unknown* | 60 | €1.674 | SI Trade |
11:24:59 - 02-Dec-25 |
| Unknown* | 0 | €1.68 | SI Trade |
08:42:58 - 02-Dec-25 |
| Unknown* | 1 | €1.682 | SI Trade |
08:02:26 - 02-Dec-25 |
| Unknown* | 114 | €1.662 | SI Trade |
15:07:54 - 01-Dec-25 |
| Unknown* | 385 | €1.662 | SI Trade |
15:07:49 - 01-Dec-25 |
| Unknown* | 41 | €1.656 | SI Trade |
14:35:39 - 01-Dec-25 |
| Unknown* | 1 | €1.688 | SI Trade |
16:16:41 - 28-Nov-25 |
| Unknown* | 4 | €1.696 | SI Trade |
15:28:49 - 28-Nov-25 |
| Unknown* | 0 | €1.702 | SI Trade |
12:46:20 - 28-Nov-25 |
| Unknown* | 200 | €1.71 | SI Trade |
10:29:15 - 28-Nov-25 |
| Unknown* | 7 | €1.70 | SI Trade |
09:49:18 - 28-Nov-25 |
| Unknown* | 1 | €1.70 | SI Trade |
09:49:18 - 28-Nov-25 |
| Unknown* | 145 | €1.716 | OTC Trade |
09:37:08 - 28-Nov-25 |
| Unknown* | 201 | €1.68 | SI Trade |
08:58:08 - 28-Nov-25 |
| Unknown* | 71 | €1.678 | SI Trade |
08:55:10 - 28-Nov-25 |
| Unknown* | 5 | €1.662 | SI Trade |
08:02:29 - 28-Nov-25 |
| Unknown* | 5 | €1.668 | SI Trade |
15:06:32 - 27-Nov-25 |
| Unknown* | 2 | €1.668 | SI Trade |
15:06:32 - 27-Nov-25 |
| Unknown* | 14 | €1.666 | SI Trade |
14:57:18 - 27-Nov-25 |
| Unknown* | 5 | €1.666 | SI Trade |
14:55:53 - 27-Nov-25 |
| Unknown* | 0 | €1.666 | SI Trade |
08:24:30 - 27-Nov-25 |
| Unknown* | 1 | €1.666 | SI Trade |
08:24:30 - 27-Nov-25 |
| Unknown* | 71 | €1.67 | OTC Trade |
15:46:24 - 26-Nov-25 |
| Unknown* | 5 | €1.666 | SI Trade |
14:18:06 - 26-Nov-25 |
| Unknown* | 150 | €1.668 | OTC Trade |
09:15:42 - 26-Nov-25 |
| Unknown* | 2 | €1.67 | SI Trade |
08:42:27 - 25-Nov-25 |
| Unknown* | 0 | €1.67 | SI Trade |
10:05:31 - 24-Nov-25 |
| Unknown* | 2 | €1.67 | SI Trade |
09:33:08 - 24-Nov-25 |
| Unknown* | 1 | €1.716 | SI Trade |
08:02:22 - 24-Nov-25 |
| Unknown* | 80 | €1.692 | SI Trade |
08:02:22 - 24-Nov-25 |
| Unknown* | 1 | €1.692 | SI Trade |
08:02:22 - 24-Nov-25 |
| Unknown* | 100 | €1.674 | SI Trade |
15:50:58 - 21-Nov-25 |
| Unknown* | 6 | €1.67 | SI Trade |
10:58:38 - 21-Nov-25 |
| Unknown* | 1 | €1.68 | SI Trade |
10:19:35 - 21-Nov-25 |
| Unknown* | 1 | €1.666 | SI Trade |
08:02:15 - 21-Nov-25 |
| Unknown* | 1 | €1.666 | SI Trade |
08:02:15 - 21-Nov-25 |
| Unknown* | 0 | €1.666 | SI Trade |
08:02:15 - 21-Nov-25 |
| Unknown* | 4 | €1.67 | SI Trade |
08:02:15 - 21-Nov-25 |
| Unknown* | 9 | €1.688 | SI Trade |
16:22:05 - 20-Nov-25 |
| Unknown* | 1 | €1.682 | SI Trade |
14:32:51 - 20-Nov-25 |
| Unknown* | 21 | €1.682 | SI Trade |
11:05:53 - 20-Nov-25 |
| Unknown* | 1 | €1.676 | SI Trade |
08:29:45 - 20-Nov-25 |
| Unknown* | 50 | €1.67 | SI Trade |
08:01:50 - 20-Nov-25 |
| Unknown* | 38 | €1.67 | SI Trade |
08:01:50 - 20-Nov-25 |
| Unknown* | 1 | €1.672 | SI Trade |
14:39:12 - 19-Nov-25 |
| Unknown* | 1 | €1.67 | SI Trade |
14:26:39 - 19-Nov-25 |
| Unknown* | 6 | €1.652 | SI Trade |
13:35:14 - 19-Nov-25 |
| Unknown* | 41 | €1.652 | SI Trade |
13:35:13 - 19-Nov-25 |
| Unknown* | 484 | €1.628 | SI Trade |
08:49:29 - 18-Nov-25 |
| Unknown* | 1 | €1.648 | SI Trade |
08:09:27 - 18-Nov-25 |
| Unknown* | 1 | €1.63 | SI Trade |
08:02:29 - 18-Nov-25 |
| Unknown* | 1 | €1.634 | SI Trade |
09:59:39 - 17-Nov-25 |
| Unknown* | 1 | €1.64 | SI Trade |
08:02:07 - 17-Nov-25 |
| Unknown* | 0 | €1.64 | SI Trade |
11:59:00 - 14-Nov-25 |
| Unknown* | 0 | €1.642 | SI Trade |
11:37:58 - 14-Nov-25 |
| Unknown* | 2 | €1.652 | SI Trade |
08:46:25 - 14-Nov-25 |
| Unknown* | 1 | €1.65 | SI Trade |
08:18:56 - 14-Nov-25 |
| Unknown* | 10 | €1.658 | SI Trade |
09:29:34 - 13-Nov-25 |
| Unknown* | 1 | €1.692 | SI Trade |
08:30:48 - 12-Nov-25 |
| Unknown* | 1 | €1.692 | SI Trade |
08:15:12 - 12-Nov-25 |
| Unknown* | 5 | €1.68 | SI Trade |
10:50:17 - 11-Nov-25 |
| Unknown* | 5 | €1.70 | SI Trade |
16:10:21 - 10-Nov-25 |
| Unknown* | 5 | €1.69 | SI Trade |
14:48:55 - 10-Nov-25 |
| Unknown* | 2 | €1.614 | SI Trade |
08:25:20 - 10-Nov-25 |
| Unknown* | 6 | €1.592 | SI Trade |
08:02:18 - 10-Nov-25 |
| Unknown* | 20 | €1.57 | SI Trade |
15:24:14 - 07-Nov-25 |
| Unknown* | 125 | €1.512 | OTC Trade |
11:40:58 - 07-Nov-25 |
| Unknown* | 219 | €1.548 | SI Trade |
09:32:54 - 07-Nov-25 |
| Unknown* | 2 | €1.566 | SI Trade |
09:32:52 - 07-Nov-25 |
| Unknown* | 2 | €1.566 | SI Trade |
09:32:52 - 07-Nov-25 |
| Unknown* | 280 | €1.548 | SI Trade |
09:32:52 - 07-Nov-25 |
| Unknown* | 0 | €1.584 | SI Trade |
08:42:13 - 07-Nov-25 |
| Unknown* | 5 | €1.582 | SI Trade |
08:02:28 - 07-Nov-25 |
| Unknown* | 116 | €1.577386 | Currency Conversion Negotiated Trade |
16:10:29 - 06-Nov-25 |
| Unknown* | 0 | €1.588 | SI Trade |
15:20:31 - 06-Nov-25 |
| Unknown* | 0 | €1.596 | SI Trade |
08:12:24 - 06-Nov-25 |
| Unknown* | 500 | €1.586371 | Currency Conversion Negotiated Trade |
16:26:20 - 05-Nov-25 |
| Unknown* | 1 | €1.588 | SI Trade |
08:37:10 - 05-Nov-25 |
| Unknown* | 0 | €1.588 | SI Trade |
08:37:10 - 05-Nov-25 |
| Unknown* | 3 | €1.58 | SI Trade |
08:02:23 - 05-Nov-25 |
| Unknown* | 0 | €1.59 | SI Trade |
08:02:23 - 05-Nov-25 |
| Unknown* | 2 | €1.584 | SI Trade |
16:12:37 - 04-Nov-25 |
| Unknown* | 1 | €1.59 | SI Trade |
08:59:27 - 04-Nov-25 |
| Unknown* | 1 | €1.59 | SI Trade |
08:12:45 - 04-Nov-25 |
| Unknown* | 1 | €1.59 | SI Trade |
08:02:07 - 04-Nov-25 |
| Unknown* | 0 | €1.598 | SI Trade |
08:31:29 - 03-Nov-25 |
| Unknown* | 1 | €1.588 | SI Trade |
08:05:47 - 03-Nov-25 |
| Unknown* | 2 | €1.588 | SI Trade |
08:02:11 - 03-Nov-25 |
| Unknown* | 1 | €1.588 | SI Trade |
08:02:11 - 03-Nov-25 |
| Unknown* | 140,774 | €1.59555 | SI Trade |
17:06:23 - 31-Oct-25 |
| Unknown* | 2 | €1.592 | SI Trade |
15:24:11 - 31-Oct-25 |
| Unknown* | 2 | €1.594 | SI Trade |
14:51:12 - 31-Oct-25 |
| Unknown* | 446 | €1.598 | SI Trade |
09:53:57 - 31-Oct-25 |
| Unknown* | 53 | €1.598 | SI Trade |
09:31:31 - 31-Oct-25 |
| Unknown* | 500 | €1.60 | SI Trade |
09:23:10 - 31-Oct-25 |
| Unknown* | 1 | €1.60 | SI Trade |
08:09:37 - 31-Oct-25 |
| Unknown* | 1 | €1.592 | SI Trade |
16:26:03 - 30-Oct-25 |
| Unknown* | 1 | €1.60 | SI Trade |
16:21:17 - 30-Oct-25 |
| Unknown* | 178 | €1.598 | SI Trade |
16:00:47 - 30-Oct-25 |
| Unknown* | 2 | €1.60 | SI Trade |
14:12:05 - 30-Oct-25 |
| Unknown* | 3 | €1.60 | SI Trade |
13:54:07 - 30-Oct-25 |
| Unknown* | 1 | €1.598 | SI Trade |
08:11:07 - 30-Oct-25 |
| Unknown* | 1 | €1.598 | SI Trade |
08:11:07 - 30-Oct-25 |
| Unknown* | 16 | €1.59 | SI Trade |
09:14:46 - 29-Oct-25 |
| Unknown* | 33 | €1.59 | SI Trade |
09:14:38 - 29-Oct-25 |
| Unknown* | 1 | €1.596 | SI Trade |
08:39:48 - 29-Oct-25 |
| Unknown* | 14 | €1.60 | SI Trade |
08:02:19 - 29-Oct-25 |
| Unknown* | 1 | €1.576 | SI Trade |
12:32:45 - 28-Oct-25 |
| Unknown* | 1 | €1.58 | SI Trade |
11:32:06 - 28-Oct-25 |
| Unknown* | 1 | €1.58 | SI Trade |
11:01:00 - 28-Oct-25 |
| Unknown* | 0 | €1.58 | SI Trade |
11:01:00 - 28-Oct-25 |
| Unknown* | 1 | €1.58 | SI Trade |
09:45:53 - 28-Oct-25 |
| Unknown* | 2 | €1.58 | SI Trade |
08:32:45 - 28-Oct-25 |
| Unknown* | 2 | €1.584 | SI Trade |
08:31:25 - 28-Oct-25 |
| Unknown* | 40 | €1.588 | SI Trade |
15:49:12 - 27-Oct-25 |
| Unknown* | 5 | €1.588 | SI Trade |
14:50:38 - 27-Oct-25 |
| Unknown* | 5 | €1.58 | SI Trade |
09:16:47 - 27-Oct-25 |
| Unknown* | 1 | €1.59 | SI Trade |
08:02:06 - 27-Oct-25 |
| Unknown* | 2 | €1.588 | SI Trade |
10:28:21 - 24-Oct-25 |
| Unknown* | 30 | €1.62 | SI Trade |
09:00:25 - 24-Oct-25 |
| Unknown* | 1 | €1.60 | SI Trade |
08:02:19 - 24-Oct-25 |
| Unknown* | 1 | €1.60 | SI Trade |
08:02:19 - 24-Oct-25 |
| Unknown* | 0 | €1.59 | SI Trade |
11:30:52 - 23-Oct-25 |
| Unknown* | 1 | €1.60 | SI Trade |
08:34:14 - 23-Oct-25 |
| Unknown* | 40 | €1.598 | SI Trade |
08:04:26 - 23-Oct-25 |
| Unknown* | 1 | €1.60 | SI Trade |
08:02:18 - 23-Oct-25 |
| Unknown* | 10 | €1.60 | SI Trade |
08:02:18 - 23-Oct-25 |
| Unknown* | 0 | €1.594 | SI Trade |
08:02:18 - 23-Oct-25 |
| Unknown* | 3 | €1.594 | SI Trade |
08:02:18 - 23-Oct-25 |
| Unknown* | 1 | €1.642 | SI Trade |
08:40:00 - 22-Oct-25 |
| Unknown* | 5 | €1.626 | SI Trade |
08:40:00 - 22-Oct-25 |
| Unknown* | 7 | €1.59 | SI Trade |
08:02:05 - 22-Oct-25 |
| Unknown* | 42 | €1.618 | SI Trade |
13:30:36 - 21-Oct-25 |
| Unknown* | 2 | €1.61 | SI Trade |
08:43:52 - 21-Oct-25 |
| Unknown* | 1 | €1.61 | SI Trade |
08:43:52 - 21-Oct-25 |
| Unknown* | 1 | €1.624 | SI Trade |
08:09:00 - 21-Oct-25 |
| Unknown* | 1 | €1.624 | SI Trade |
08:02:20 - 21-Oct-25 |
| Unknown* | 2 | €1.62 | SI Trade |
08:02:20 - 21-Oct-25 |
| Unknown* | 7 | €1.624 | SI Trade |
08:02:20 - 21-Oct-25 |
| Unknown* | 6 | €1.612 | SI Trade |
15:48:21 - 20-Oct-25 |