| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.00 | SI Trade |
08:21:03 - 17-Apr-25 |
| Unknown* | 0 | €1.984 | SI Trade |
12:45:19 - 16-Apr-25 |
| Unknown* | 0 | €2.02 | SI Trade |
13:44:48 - 15-Apr-25 |
| Unknown* | 1,100 | €2.02 | OTC Trade |
10:58:24 - 15-Apr-25 |
| Unknown* | 2 | €1.966 | SI Trade |
08:19:30 - 15-Apr-25 |
| Unknown* | 18 | €1.96 | SI Trade |
08:02:27 - 15-Apr-25 |
| Unknown* | 0 | €1.928 | SI Trade |
08:44:35 - 14-Apr-25 |
| Unknown* | 1 | €1.958 | SI Trade |
08:02:26 - 14-Apr-25 |
| Unknown* | 0 | €1.958 | SI Trade |
08:02:26 - 14-Apr-25 |
| Unknown* | 0 | €1.958 | SI Trade |
08:02:26 - 14-Apr-25 |
| Unknown* | 1 | €1.912 | SI Trade |
08:02:26 - 14-Apr-25 |
| Unknown* | 0 | €1.958 | SI Trade |
08:02:26 - 14-Apr-25 |
| Unknown* | 0 | €1.938 | SI Trade |
12:56:45 - 11-Apr-25 |
| Unknown* | 5 | €1.922 | SI Trade |
12:56:45 - 11-Apr-25 |
| Unknown* | 1 | €1.938 | SI Trade |
12:56:45 - 11-Apr-25 |
| Unknown* | 1 | €1.94 | SI Trade |
11:06:07 - 11-Apr-25 |
| Unknown* | 3 | €1.94 | SI Trade |
10:04:17 - 11-Apr-25 |
| Unknown* | 4 | €1.954 | SI Trade |
10:04:17 - 11-Apr-25 |
| Unknown* | 58 | €1.96 | SI Trade |
09:20:41 - 11-Apr-25 |
| Unknown* | 3 | €1.95 | SI Trade |
08:06:04 - 11-Apr-25 |
| Unknown* | 1 | €1.984 | SI Trade |
12:44:14 - 10-Apr-25 |
| Unknown* | 0 | €1.986 | SI Trade |
12:09:09 - 10-Apr-25 |
| Unknown* | 10 | €1.988 | SI Trade |
10:57:09 - 10-Apr-25 |
| Unknown* | 100 | €2.00 | OTC Trade |
09:29:22 - 10-Apr-25 |
| Unknown* | 0 | €2.06 | SI Trade |
08:37:29 - 10-Apr-25 |
| Unknown* | 2 | €2.02 | SI Trade |
08:02:06 - 10-Apr-25 |
| Unknown* | 170 | €1.964 | SI Trade |
12:44:41 - 09-Apr-25 |
| Unknown* | 1 | €1.976 | SI Trade |
11:55:09 - 09-Apr-25 |
| Unknown* | 1 | €1.976 | SI Trade |
11:54:45 - 09-Apr-25 |
| Unknown* | 1 | €1.976 | SI Trade |
11:49:12 - 09-Apr-25 |
| Unknown* | 0 | €2.03 | SI Trade |
10:19:54 - 09-Apr-25 |
| Unknown* | 2 | €2.03 | SI Trade |
10:07:28 - 09-Apr-25 |
| Unknown* | 1,829 | €2.025 | OTC Trade |
09:02:31 - 09-Apr-25 |
| Unknown* | 0 | €2.025 | SI Trade |
08:02:10 - 09-Apr-25 |
| Unknown* | 4 | €2.06 | SI Trade |
15:58:13 - 08-Apr-25 |
| Unknown* | 100 | €2.07 | SI Trade |
14:20:13 - 08-Apr-25 |
| Unknown* | 72 | €2.07 | SI Trade |
14:18:34 - 08-Apr-25 |
| Unknown* | 32 | €2.045 | SI Trade |
14:09:31 - 08-Apr-25 |
| Unknown* | 54 | €2.08 | SI Trade |
13:32:52 - 08-Apr-25 |
| Unknown* | 4 | €2.08 | SI Trade |
13:20:58 - 08-Apr-25 |
| Unknown* | 130 | €2.09 | SI Trade |
13:18:19 - 08-Apr-25 |
| Unknown* | 180 | €2.09 | SI Trade |
13:06:08 - 08-Apr-25 |
| Unknown* | 6 | €2.09 | SI Trade |
12:54:12 - 08-Apr-25 |
| Unknown* | 3 | €2.08 | SI Trade |
12:48:04 - 08-Apr-25 |
| Unknown* | 36 | €2.08 | SI Trade |
12:40:49 - 08-Apr-25 |
| Unknown* | 19 | €2.08 | SI Trade |
12:22:28 - 08-Apr-25 |
| Unknown* | 5 | €2.075 | SI Trade |
12:17:10 - 08-Apr-25 |
| Unknown* | 2 | €2.085 | SI Trade |
11:54:34 - 08-Apr-25 |
| Unknown* | 78 | €2.045 | SI Trade |
11:48:47 - 08-Apr-25 |
| Unknown* | 31 | €2.045 | SI Trade |
11:34:51 - 08-Apr-25 |
| Unknown* | 4 | €2.045 | SI Trade |
10:53:22 - 08-Apr-25 |
| Unknown* | 10 | €2.045 | SI Trade |
10:26:14 - 08-Apr-25 |
| Unknown* | 46 | €2.045 | SI Trade |
10:15:29 - 08-Apr-25 |
| Unknown* | 3 | €2.015 | SI Trade |
09:42:27 - 08-Apr-25 |
| Unknown* | 10 | €2.015 | SI Trade |
09:35:36 - 08-Apr-25 |
| Unknown* | 10 | €2.01 | SI Trade |
09:22:19 - 08-Apr-25 |
| Unknown* | 140 | €2.015 | SI Trade |
09:21:02 - 08-Apr-25 |
| Unknown* | 56 | €2.00 | SI Trade |
08:55:03 - 08-Apr-25 |
| Unknown* | 0 | €1.968 | SI Trade |
08:02:27 - 08-Apr-25 |
| Unknown* | 0 | €1.968 | SI Trade |
08:02:27 - 08-Apr-25 |
| Unknown* | 3 | €1.968 | SI Trade |
08:02:27 - 08-Apr-25 |
| Unknown* | 19 | €1.954 | SI Trade |
16:24:42 - 07-Apr-25 |
| Unknown* | 24 | €1.934 | SI Trade |
16:23:18 - 07-Apr-25 |
| Unknown* | 7 | €1.93 | SI Trade |
16:22:36 - 07-Apr-25 |
| Unknown* | 37 | €1.93 | SI Trade |
16:22:35 - 07-Apr-25 |
| Unknown* | 18 | €1.918 | SI Trade |
15:48:55 - 07-Apr-25 |
| Unknown* | 5 | €1.916 | SI Trade |
15:45:28 - 07-Apr-25 |
| Unknown* | 10 | €1.918 | SI Trade |
15:36:56 - 07-Apr-25 |
| Unknown* | 3 | €1.912 | SI Trade |
15:30:26 - 07-Apr-25 |
| Unknown* | 100 | €1.916 | SI Trade |
15:24:49 - 07-Apr-25 |
| Unknown* | 70 | €1.87 | SI Trade |
14:55:48 - 07-Apr-25 |
| Unknown* | 120 | €1.87 | SI Trade |
14:48:33 - 07-Apr-25 |
| Unknown* | 262 | €1.862 | SI Trade |
14:46:23 - 07-Apr-25 |
| Unknown* | 64 | €1.87 | SI Trade |
14:40:42 - 07-Apr-25 |
| Unknown* | 9 | €1.878 | SI Trade |
14:21:08 - 07-Apr-25 |
| Unknown* | 50 | €1.88 | SI Trade |
14:02:22 - 07-Apr-25 |
| Unknown* | 1 | €1.882 | SI Trade |
14:00:41 - 07-Apr-25 |
| Unknown* | 130 | €1.882 | SI Trade |
13:55:40 - 07-Apr-25 |
| Unknown* | 74 | €1.876 | SI Trade |
13:49:43 - 07-Apr-25 |
| Unknown* | 0 | €1.862 | SI Trade |
13:32:18 - 07-Apr-25 |
| Unknown* | 42 | €1.876 | SI Trade |
13:16:27 - 07-Apr-25 |
| Unknown* | 5 | €1.87 | SI Trade |
12:21:49 - 07-Apr-25 |
| Unknown* | 12 | €1.87 | SI Trade |
12:21:41 - 07-Apr-25 |
| Unknown* | 98 | €1.866 | SI Trade |
11:56:07 - 07-Apr-25 |
| Unknown* | 5 | €1.868 | SI Trade |
11:49:47 - 07-Apr-25 |
| Unknown* | 1 | €1.868 | SI Trade |
11:49:47 - 07-Apr-25 |
| Unknown* | 1 | €1.866 | SI Trade |
11:49:47 - 07-Apr-25 |
| Unknown* | 37 | €1.868 | SI Trade |
11:17:14 - 07-Apr-25 |
| Unknown* | 18 | €1.868 | SI Trade |
10:51:55 - 07-Apr-25 |
| Unknown* | 125 | €1.87 | SI Trade |
10:28:55 - 07-Apr-25 |
| Unknown* | 1 | €1.87 | SI Trade |
10:17:32 - 07-Apr-25 |
| Unknown* | 10 | €1.86 | SI Trade |
10:08:40 - 07-Apr-25 |
| Unknown* | 34 | €1.87 | SI Trade |
10:00:52 - 07-Apr-25 |
| Unknown* | 12 | €1.87 | SI Trade |
09:49:20 - 07-Apr-25 |
| Unknown* | 42 | €1.882 | SI Trade |
09:42:50 - 07-Apr-25 |
| Unknown* | 160 | €1.872 | SI Trade |
09:37:58 - 07-Apr-25 |
| Unknown* | 110 | €1.864 | SI Trade |
09:04:35 - 07-Apr-25 |
| Unknown* | 0 | €1.90 | SI Trade |
09:01:47 - 07-Apr-25 |
| Unknown* | 0 | €1.886 | SI Trade |
08:24:09 - 07-Apr-25 |
| Unknown* | 2 | €1.90 | SI Trade |
08:02:18 - 07-Apr-25 |
| Unknown* | 1 | €1.90 | SI Trade |
08:02:18 - 07-Apr-25 |
| Unknown* | 19 | €1.878 | SI Trade |
08:02:18 - 07-Apr-25 |
| Unknown* | 2 | €1.974 | SI Trade |
14:46:03 - 04-Apr-25 |
| Unknown* | 500 | €1.96 | SI Trade |
14:41:46 - 04-Apr-25 |
| Unknown* | 500 | €1.96 | SI Trade |
14:41:18 - 04-Apr-25 |
| Unknown* | 1,000 | €1.958 | SI Trade |
13:37:30 - 04-Apr-25 |
| Unknown* | 600 | €1.942 | SI Trade |
13:29:45 - 04-Apr-25 |
| Unknown* | 600 | €1.942 | OTC Trade |
13:29:45 - 04-Apr-25 |
| Unknown* | 1 | €1.952 | SI Trade |
11:54:49 - 04-Apr-25 |
| Unknown* | 490 | €1.944 | SI Trade |
11:46:15 - 04-Apr-25 |
| Unknown* | 400 | €1.93 | SI Trade |
11:19:39 - 04-Apr-25 |
| Unknown* | 1 | €1.99 | SI Trade |
10:42:15 - 04-Apr-25 |
| Unknown* | 2 | €2.04 | SI Trade |
08:02:27 - 04-Apr-25 |
| Unknown* | 332 | €2.05 | SI Trade |
15:17:04 - 03-Apr-25 |
| Unknown* | 1,800 | €2.055 | OTC Trade |
15:11:41 - 03-Apr-25 |
| Unknown* | 1,800 | €2.055 | SI Trade |
15:11:41 - 03-Apr-25 |
| Unknown* | 3 | €2.03 | SI Trade |
14:33:59 - 03-Apr-25 |
| Unknown* | 1,258 | €2.015 | OTC Trade |
14:15:45 - 03-Apr-25 |
| Unknown* | 7 | €2.03 | SI Trade |
13:47:18 - 03-Apr-25 |
| Unknown* | 11 | €1.988 | OTC Trade |
09:44:33 - 03-Apr-25 |
| Unknown* | 1 | €1.996 | SI Trade |
09:39:02 - 03-Apr-25 |
| Unknown* | 1 | €2.00 | SI Trade |
08:57:17 - 03-Apr-25 |
| Unknown* | 1 | €2.00 | SI Trade |
08:53:53 - 03-Apr-25 |
| Unknown* | 1 | €2.00 | SI Trade |
08:49:50 - 03-Apr-25 |
| Unknown* | 1 | €2.00 | SI Trade |
08:47:59 - 03-Apr-25 |
| Unknown* | 1 | €2.02 | SI Trade |
08:25:59 - 03-Apr-25 |
| Unknown* | 0 | €2.02 | SI Trade |
08:25:59 - 03-Apr-25 |
| Unknown* | 1 | €2.00 | SI Trade |
08:11:32 - 03-Apr-25 |
| Unknown* | 22 | €2.005 | SI Trade |
08:02:12 - 03-Apr-25 |
| Unknown* | 345 | €2.09 | OTC Trade |
15:27:03 - 02-Apr-25 |
| Unknown* | 35 | €2.07 | SI Trade |
15:24:44 - 02-Apr-25 |
| Unknown* | 1,724 | €2.07 | OTC Trade |
15:23:52 - 02-Apr-25 |
| Unknown* | 1 | €2.10 | SI Trade |
13:40:32 - 02-Apr-25 |
| Unknown* | 0 | €2.105 | SI Trade |
13:32:37 - 02-Apr-25 |
| Unknown* | 1 | €2.105 | SI Trade |
11:57:48 - 02-Apr-25 |
| Unknown* | 1 | €2.105 | SI Trade |
11:57:18 - 02-Apr-25 |
| Unknown* | 123 | €2.089122 | Currency Conversion Negotiated Trade |
11:27:00 - 02-Apr-25 |
| Unknown* | 20 | €2.055 | SI Trade |
08:10:00 - 02-Apr-25 |
| Unknown* | 36 | €2.055 | OTC Trade |
08:02:08 - 02-Apr-25 |
| Unknown* | 3 | €2.055 | SI Trade |
08:02:08 - 02-Apr-25 |
| Unknown* | 80 | €2.11 | SI Trade |
14:01:58 - 01-Apr-25 |
| Unknown* | 0 | €2.125 | SI Trade |
08:07:57 - 01-Apr-25 |
| Unknown* | 0 | €2.125 | SI Trade |
08:07:57 - 01-Apr-25 |
| Unknown* | 0 | €2.10 | SI Trade |
08:02:15 - 01-Apr-25 |
| Unknown* | 0 | €2.06 | SI Trade |
08:02:15 - 01-Apr-25 |
| Unknown* | 0 | €2.10 | SI Trade |
15:30:00 - 31-Mar-25 |
| Unknown* | 1 | €2.10 | SI Trade |
13:47:48 - 31-Mar-25 |
| Unknown* | 1 | €2.115 | SI Trade |
10:39:13 - 31-Mar-25 |
| Unknown* | 1 | €2.12 | SI Trade |
10:10:05 - 31-Mar-25 |
| Unknown* | 0 | €2.155 | SI Trade |
08:28:40 - 31-Mar-25 |
| Unknown* | 200 | €2.14 | SI Trade |
08:02:22 - 31-Mar-25 |
| Unknown* | 5 | €2.145 | SI Trade |
08:02:21 - 31-Mar-25 |
| Unknown* | 0 | €2.145 | SI Trade |
08:02:21 - 31-Mar-25 |
| Unknown* | 28 | €2.135 | SI Trade |
16:29:45 - 28-Mar-25 |
| Unknown* | 2,916 | €2.17 | SI Trade |
16:24:18 - 28-Mar-25 |
| Unknown* | 212 | €2.17 | OTC Trade |
15:03:28 - 28-Mar-25 |
| Unknown* | 1 | €2.17 | SI Trade |
14:59:55 - 28-Mar-25 |
| Unknown* | 1,462 | €2.17 | SI Trade |
14:32:49 - 28-Mar-25 |
| Unknown* | 1,665 | €2.17 | SI Trade |
09:46:59 - 28-Mar-25 |
| Unknown* | 5 | €2.145 | SI Trade |
09:41:31 - 28-Mar-25 |
| Unknown* | 0 | €2.15 | SI Trade |
08:57:10 - 28-Mar-25 |
| Unknown* | 500 | €2.155 | SI Trade |
16:06:34 - 27-Mar-25 |
| Unknown* | 9 | €2.14 | SI Trade |
13:32:05 - 27-Mar-25 |
| Unknown* | 1 | €2.12 | SI Trade |
13:22:50 - 27-Mar-25 |
| Unknown* | 4,781 | €2.17735 | SI Trade Negotiated Trade |
11:32:37 - 27-Mar-25 |
| Unknown* | 3 | €2.195 | SI Trade |
10:54:07 - 27-Mar-25 |
| Unknown* | 2 | €2.195 | SI Trade |
10:45:56 - 27-Mar-25 |
| Unknown* | 130 | €2.105 | SI Trade |
08:02:02 - 27-Mar-25 |
| Unknown* | 8 | €2.11 | OTC Trade |
08:02:01 - 27-Mar-25 |
| Unknown* | 1 | €2.15 | SI Trade |
08:02:00 - 27-Mar-25 |
| Unknown* | 1,245 | €2.18502 | SI Trade Negotiated Trade |
16:37:16 - 26-Mar-25 |
| Unknown* | 1 | €2.15 | SI Trade |
15:49:17 - 26-Mar-25 |
| Unknown* | 1 | €2.15 | SI Trade |
15:29:43 - 26-Mar-25 |
| Unknown* | 1 | €2.15 | SI Trade |
15:29:43 - 26-Mar-25 |
| Unknown* | 422 | €2.135 | OTC Trade |
14:50:52 - 26-Mar-25 |
| Unknown* | 0 | €2.135 | SI Trade |
14:02:03 - 26-Mar-25 |
| Unknown* | 0 | €2.135 | SI Trade |
11:37:12 - 26-Mar-25 |
| Unknown* | 0 | €2.145 | SI Trade |
11:21:12 - 26-Mar-25 |
| Unknown* | 5 | €2.145 | SI Trade |
10:21:10 - 26-Mar-25 |
| Unknown* | 5 | €2.15 | SI Trade |
09:56:03 - 26-Mar-25 |
| Unknown* | 49 | €2.20 | OTC Trade |
08:02:17 - 26-Mar-25 |
| Unknown* | 1 | €2.22 | SI Trade |
08:02:16 - 26-Mar-25 |
| Unknown* | 5 | €2.22 | SI Trade |
08:02:16 - 26-Mar-25 |
| Unknown* | 0 | €2.22 | SI Trade |
08:02:16 - 26-Mar-25 |
| Unknown* | 1,892 | €2.18393 | SI Trade Negotiated Trade |
16:39:30 - 25-Mar-25 |
| Unknown* | 1,000 | €2.18 | SI Trade |
10:20:00 - 25-Mar-25 |
| Unknown* | 9 | €2.165 | SI Trade |
09:15:12 - 25-Mar-25 |
| Unknown* | 0 | €2.18 | SI Trade |
08:35:21 - 25-Mar-25 |
| Unknown* | 0 | €2.18 | SI Trade |
08:10:01 - 25-Mar-25 |
| Unknown* | 2,833 | €2.18975 | SI Trade Negotiated Trade |
16:44:10 - 24-Mar-25 |
| Unknown* | 0 | €2.21 | SI Trade |
15:39:27 - 24-Mar-25 |
| Unknown* | 422 | €2.185 | OTC Trade |
13:23:11 - 24-Mar-25 |
| Unknown* | 1 | €2.17 | SI Trade |
11:36:31 - 24-Mar-25 |
| Unknown* | 22 | €2.21 | SI Trade |
09:07:44 - 24-Mar-25 |
| Unknown* | 1 | €2.17 | SI Trade |
08:23:45 - 24-Mar-25 |
| Unknown* | 79 | €2.22 | SI Trade |
08:02:09 - 24-Mar-25 |
| Unknown* | 21 | €2.22 | SI Trade |
08:02:09 - 24-Mar-25 |
| Unknown* | 1 | €2.175 | SI Trade |
08:02:09 - 24-Mar-25 |
| Unknown* | 0 | €2.175 | SI Trade |
08:02:09 - 24-Mar-25 |
| Unknown* | 1 | €2.22 | SI Trade |
08:02:09 - 24-Mar-25 |