| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.974 | SI Trade |
14:36:13 - 06-Jun-25 |
| Unknown* | 1,679 | €1.934291 | Currency Conversion Negotiated Trade |
11:16:16 - 06-Jun-25 |
| Unknown* | 1 | €1.922 | SI Trade |
08:02:04 - 06-Jun-25 |
| Unknown* | 0 | €1.96 | SI Trade |
15:44:25 - 05-Jun-25 |
| Unknown* | 79 | €1.95 | SI Trade |
15:20:40 - 05-Jun-25 |
| Unknown* | 0 | €1.95 | SI Trade |
08:28:46 - 05-Jun-25 |
| Unknown* | 0 | €1.99 | SI Trade |
08:05:31 - 05-Jun-25 |
| Unknown* | 2 | €1.94 | SI Trade |
08:04:31 - 05-Jun-25 |
| Unknown* | 0 | €1.998 | SI Trade |
08:02:11 - 05-Jun-25 |
| Unknown* | 25 | €1.922 | SI Trade |
14:14:06 - 04-Jun-25 |
| Unknown* | 35 | €1.94 | SI Trade |
13:11:39 - 04-Jun-25 |
| Unknown* | 75 | €1.934 | SI Trade |
11:33:14 - 04-Jun-25 |
| Unknown* | 90 | €1.95 | OTC Trade |
11:23:06 - 04-Jun-25 |
| Unknown* | 25 | €1.936 | OTC Trade |
10:03:15 - 04-Jun-25 |
| Unknown* | 0 | €1.952 | SI Trade |
09:53:12 - 04-Jun-25 |
| Unknown* | 6 | €1.952 | SI Trade |
09:46:02 - 04-Jun-25 |
| Unknown* | 3 | €1.95 | SI Trade |
08:40:23 - 04-Jun-25 |
| Unknown* | 180 | €1.92 | SI Trade |
08:09:31 - 04-Jun-25 |
| Unknown* | 3 | €1.95 | SI Trade |
08:02:04 - 04-Jun-25 |
| Unknown* | 7,000 | €1.96773 | SI Trade Negotiated Trade |
16:24:37 - 03-Jun-25 |
| Unknown* | 7,000 | €1.96773 | SI Trade Negotiated Trade |
16:24:37 - 03-Jun-25 |
| Unknown* | 3 | €1.98 | SI Trade |
12:18:25 - 03-Jun-25 |
| Unknown* | 0 | €1.96 | SI Trade |
12:11:36 - 03-Jun-25 |
| Unknown* | 1 | €1.99 | SI Trade |
08:10:01 - 03-Jun-25 |
| Unknown* | 1 | €1.99 | SI Trade |
08:10:01 - 03-Jun-25 |
| Unknown* | 3,000 | €1.96818 | SI Trade Negotiated Trade |
16:38:29 - 02-Jun-25 |
| Unknown* | 3,000 | €1.96818 | SI Trade Negotiated Trade |
16:38:29 - 02-Jun-25 |
| Unknown* | -3,000 | €1.96818 | SI Trade Correction Negotiated Trade |
16:37:36 - 02-Jun-25 |
| Unknown* | -3,000 | €1.96818 | SI Trade Correction Negotiated Trade |
16:37:36 - 02-Jun-25 |
| Unknown* | 3,000 | €1.96818 | SI Trade Negotiated Trade |
16:37:36 - 02-Jun-25 |
| Unknown* | 3,000 | €1.96818 | SI Trade Negotiated Trade |
16:37:36 - 02-Jun-25 |
| Unknown* | 0 | €1.97 | SI Trade |
16:05:58 - 02-Jun-25 |
| Unknown* | 63 | €1.97 | SI Trade |
13:37:12 - 02-Jun-25 |
| Unknown* | 36 | €1.97 | SI Trade |
13:37:07 - 02-Jun-25 |
| Unknown* | 1 | €1.97 | SI Trade |
13:37:07 - 02-Jun-25 |
| Unknown* | 1 | €1.99 | SI Trade |
12:53:18 - 02-Jun-25 |
| Unknown* | 2 | €1.99 | SI Trade |
12:15:00 - 02-Jun-25 |
| Unknown* | 2 | €1.966 | SI Trade |
11:56:46 - 02-Jun-25 |
| Unknown* | 8 | €2.00 | SI Trade |
10:50:56 - 02-Jun-25 |
| Unknown* | 200 | €1.99 | SI Trade |
10:00:01 - 02-Jun-25 |
| Unknown* | 123 | €1.998 | SI Trade |
08:02:29 - 02-Jun-25 |
| Unknown* | 9 | €1.992 | SI Trade |
08:02:29 - 02-Jun-25 |
| Unknown* | 0 | €1.99 | SI Trade |
14:41:06 - 30-May-25 |
| Unknown* | 0 | €1.99 | SI Trade |
14:06:01 - 30-May-25 |
| Unknown* | 1 | €1.99 | SI Trade |
14:06:01 - 30-May-25 |
| Unknown* | 37 | €1.99 | SI Trade |
12:55:53 - 30-May-25 |
| Unknown* | 2 | €2.02 | SI Trade |
11:11:29 - 30-May-25 |
| Unknown* | 0 | €2.015 | SI Trade |
08:40:22 - 30-May-25 |
| Unknown* | 0 | €2.00 | SI Trade |
08:02:31 - 30-May-25 |
| Unknown* | 1 | €1.992 | SI Trade |
16:24:00 - 29-May-25 |
| Unknown* | 2 | €1.992 | SI Trade |
16:12:00 - 29-May-25 |
| Unknown* | 486 | €1.99 | SI Trade |
15:07:23 - 29-May-25 |
| Unknown* | 2 | €1.992 | SI Trade |
13:16:04 - 29-May-25 |
| Unknown* | 10 | €2.00 | SI Trade |
10:43:14 - 29-May-25 |
| Unknown* | 1 | €1.982 | SI Trade |
08:02:11 - 29-May-25 |
| Unknown* | 2 | €2.03 | SI Trade |
16:26:31 - 28-May-25 |
| Unknown* | 12 | €2.03 | SI Trade |
16:24:52 - 28-May-25 |
| Unknown* | 1 | €2.00 | SI Trade |
15:40:18 - 28-May-25 |
| Unknown* | 5 | €2.00 | SI Trade |
13:04:31 - 28-May-25 |
| Unknown* | 1 | €2.01 | SI Trade |
10:29:05 - 28-May-25 |
| Unknown* | 0 | €2.03 | SI Trade |
10:15:47 - 28-May-25 |
| Unknown* | 1 | €2.03 | SI Trade |
12:47:34 - 27-May-25 |
| Unknown* | 300 | €2.05 | SI Trade |
12:28:30 - 26-May-25 |
| Unknown* | 0 | €2.04 | SI Trade |
08:53:57 - 26-May-25 |
| Unknown* | 1 | €2.04 | SI Trade |
08:53:57 - 26-May-25 |
| Unknown* | 2 | €2.03 | SI Trade |
08:02:09 - 26-May-25 |
| Unknown* | 0 | €2.03 | SI Trade |
08:02:09 - 26-May-25 |
| Unknown* | 19 | €2.015 | SI Trade |
08:02:09 - 26-May-25 |
| Unknown* | 2 | €2.03 | SI Trade |
15:20:13 - 23-May-25 |
| Unknown* | 51 | €2.01 | SI Trade |
15:02:04 - 23-May-25 |
| Unknown* | 7 | €2.02 | SI Trade |
13:47:28 - 23-May-25 |
| Unknown* | 1 | €2.03 | SI Trade |
11:57:54 - 23-May-25 |
| Unknown* | 2 | €2.03 | SI Trade |
08:02:07 - 23-May-25 |
| Unknown* | 0 | €2.03 | SI Trade |
13:08:06 - 22-May-25 |
| Unknown* | 195 | €2.03 | SI Trade |
11:53:39 - 22-May-25 |
| Unknown* | 387 | €2.03 | SI Trade |
11:39:01 - 22-May-25 |
| Unknown* | 2 | €2.005 | SI Trade |
10:51:04 - 22-May-25 |
| Unknown* | 0 | €2.005 | SI Trade |
08:24:07 - 22-May-25 |
| Unknown* | 2 | €1.99 | SI Trade |
08:02:11 - 22-May-25 |
| Unknown* | 1 | €2.00 | SI Trade |
15:23:37 - 21-May-25 |
| Unknown* | 0 | €2.015 | SI Trade |
15:13:49 - 21-May-25 |
| Unknown* | 0 | €1.998 | SI Trade |
09:12:32 - 21-May-25 |
| Unknown* | 6 | €1.998 | SI Trade |
08:02:04 - 21-May-25 |
| Unknown* | 0 | €2.015 | SI Trade |
12:15:00 - 20-May-25 |
| Unknown* | 0 | €2.005 | SI Trade |
08:12:42 - 20-May-25 |
| Unknown* | 115 | €2.00 | SI Trade |
08:02:32 - 20-May-25 |
| Unknown* | 1 | €2.00 | SI Trade |
08:02:23 - 20-May-25 |
| Unknown* | 2 | €2.03 | SI Trade |
08:27:24 - 19-May-25 |
| Unknown* | 0 | €2.03 | SI Trade |
08:27:24 - 19-May-25 |
| Unknown* | 0 | €2.02 | SI Trade |
08:07:09 - 19-May-25 |
| Unknown* | 13 | €2.015 | SI Trade |
08:02:14 - 19-May-25 |
| Unknown* | 0 | €2.025 | SI Trade |
08:02:14 - 19-May-25 |
| Unknown* | 7 | €2.015 | SI Trade |
08:02:14 - 19-May-25 |
| Unknown* | 6 | €2.015 | SI Trade |
08:02:14 - 19-May-25 |
| Unknown* | 20 | €2.015 | SI Trade |
08:02:14 - 19-May-25 |
| Unknown* | 110 | €2.025 | OTC Trade |
14:53:06 - 16-May-25 |
| Unknown* | 0 | €2.03 | SI Trade |
14:32:25 - 16-May-25 |
| Unknown* | 0 | €2.03 | SI Trade |
13:39:59 - 16-May-25 |
| Unknown* | 0 | €2.02 | SI Trade |
09:02:22 - 16-May-25 |
| Unknown* | 35 | €2.045 | OTC Trade |
08:02:17 - 16-May-25 |
| Unknown* | 1 | €2.04 | SI Trade |
08:02:17 - 16-May-25 |
| Unknown* | 1 | €2.025 | SI Trade |
16:21:28 - 15-May-25 |
| Unknown* | 2 | €2.02 | SI Trade |
14:20:54 - 15-May-25 |
| Unknown* | 40 | €1.996 | SI Trade |
09:27:08 - 15-May-25 |
| Unknown* | 40 | €1.996 | OTC Trade |
09:27:08 - 15-May-25 |
| Unknown* | 0 | €2.02 | SI Trade |
14:08:25 - 14-May-25 |
| Unknown* | 29 | €2.00 | SI Trade |
13:45:26 - 14-May-25 |
| Unknown* | 0 | €1.992 | SI Trade |
13:33:52 - 14-May-25 |
| Unknown* | 443 | €1.98 | SI Trade |
13:07:17 - 14-May-25 |
| Unknown* | 1 | €1.99 | SI Trade |
12:23:55 - 14-May-25 |
| Unknown* | 6 | €2.00 | SI Trade |
12:15:00 - 14-May-25 |
| Unknown* | 4 | €2.005 | SI Trade |
09:19:39 - 14-May-25 |
| Unknown* | 1 | €2.035 | SI Trade |
08:21:50 - 14-May-25 |
| Unknown* | 0 | €2.03 | SI Trade |
08:02:12 - 14-May-25 |
| Unknown* | 2 | €2.01 | SI Trade |
15:25:36 - 13-May-25 |
| Unknown* | 500 | €2.02 | SI Trade |
15:15:24 - 13-May-25 |
| Unknown* | 0 | €2.055 | SI Trade |
08:17:07 - 13-May-25 |
| Unknown* | 0 | €2.055 | SI Trade |
08:02:20 - 13-May-25 |
| Unknown* | 10 | €2.045 | SI Trade |
15:02:58 - 12-May-25 |
| Unknown* | 1 | €2.045 | SI Trade |
12:58:17 - 12-May-25 |
| Unknown* | 0 | €2.08 | SI Trade |
08:20:46 - 12-May-25 |
| Unknown* | 0 | €2.08 | SI Trade |
08:06:13 - 12-May-25 |
| Unknown* | 5 | €2.055 | SI Trade |
08:02:22 - 12-May-25 |
| Unknown* | 2 | €2.06 | SI Trade |
14:32:07 - 09-May-25 |
| Unknown* | 4 | €2.005 | SI Trade |
08:02:10 - 09-May-25 |
| Unknown* | 0 | €2.03 | SI Trade |
08:02:10 - 09-May-25 |
| Unknown* | 0 | €2.055 | SI Trade |
11:53:58 - 08-May-25 |
| Unknown* | 885 | €2.025609 | Currency Conversion Negotiated Trade |
09:49:27 - 08-May-25 |
| Unknown* | 35 | €2.055 | SI Trade |
08:02:00 - 08-May-25 |
| Unknown* | 0 | €2.005 | SI Trade |
08:02:00 - 08-May-25 |
| Unknown* | 3 | €2.045 | SI Trade |
14:30:31 - 07-May-25 |
| Unknown* | 2 | €2.01 | SI Trade |
10:25:58 - 07-May-25 |
| Unknown* | 220 | €2.013374 | Currency Conversion Negotiated Trade |
08:23:43 - 07-May-25 |
| Unknown* | 0 | €2.02 | SI Trade |
08:21:25 - 07-May-25 |
| Unknown* | 0 | €2.02 | SI Trade |
08:08:49 - 07-May-25 |
| Unknown* | 0 | €2.04 | SI Trade |
15:57:00 - 06-May-25 |
| Unknown* | 0 | €2.04 | SI Trade |
14:28:26 - 06-May-25 |
| Unknown* | 0 | €2.04 | SI Trade |
14:28:26 - 06-May-25 |
| Unknown* | 0 | €2.02 | SI Trade |
12:13:57 - 06-May-25 |
| Unknown* | 1 | €2.04 | SI Trade |
09:08:20 - 06-May-25 |
| Unknown* | 2 | €2.04 | SI Trade |
09:08:20 - 06-May-25 |
| Unknown* | 0 | €2.04 | SI Trade |
08:06:46 - 06-May-25 |
| Unknown* | 0 | €2.055 | SI Trade |
08:02:11 - 06-May-25 |
| Unknown* | 58 | €2.005 | SI Trade |
08:02:11 - 06-May-25 |
| Unknown* | 100 | €2.03 | SI Trade |
16:09:35 - 05-May-25 |
| Unknown* | 10 | €2.045 | SI Trade |
15:47:28 - 05-May-25 |
| Unknown* | 5 | €2.055 | SI Trade |
13:19:23 - 05-May-25 |
| Unknown* | 5 | €2.06 | SI Trade |
12:10:42 - 05-May-25 |
| Unknown* | 2 | €2.06 | SI Trade |
11:54:31 - 05-May-25 |
| Unknown* | 0 | €2.06 | SI Trade |
09:58:42 - 05-May-25 |
| Unknown* | 0 | €2.06 | SI Trade |
08:06:15 - 05-May-25 |
| Unknown* | 0 | €2.06 | SI Trade |
08:06:15 - 05-May-25 |
| Unknown* | 6 | €2.06 | SI Trade |
08:02:20 - 05-May-25 |
| Unknown* | 542 | €2.06 | SI Trade |
08:02:20 - 05-May-25 |
| Unknown* | 596 | €2.06 | SI Trade |
08:02:19 - 05-May-25 |
| Unknown* | 0 | €2.06 | SI Trade |
08:02:19 - 05-May-25 |
| Unknown* | 5 | €2.05 | SI Trade |
16:08:40 - 02-May-25 |
| Unknown* | 5 | €2.045 | SI Trade |
15:30:01 - 02-May-25 |
| Unknown* | 1 | €2.025 | SI Trade |
12:42:18 - 02-May-25 |
| Unknown* | 0 | €2.035 | SI Trade |
08:07:29 - 02-May-25 |
| Unknown* | 55 | €2.035 | SI Trade |
08:02:27 - 02-May-25 |
| Unknown* | 0 | €2.02 | SI Trade |
08:02:27 - 02-May-25 |
| Unknown* | 6 | €2.02 | SI Trade |
15:14:04 - 30-Apr-25 |
| Unknown* | 3 | €2.035 | SI Trade |
09:31:59 - 30-Apr-25 |
| Unknown* | 200 | €2.015 | SI Trade |
09:31:59 - 30-Apr-25 |
| Unknown* | 200 | €2.015 | OTC Trade |
09:31:59 - 30-Apr-25 |
| Unknown* | 200 | €2.015 | SI Trade |
09:21:07 - 30-Apr-25 |
| Unknown* | 200 | €2.015 | OTC Trade |
09:21:07 - 30-Apr-25 |
| Unknown* | 600 | €2.015 | OTC Trade |
09:20:27 - 30-Apr-25 |
| Unknown* | 600 | €2.015 | SI Trade |
09:20:27 - 30-Apr-25 |
| Unknown* | 400 | €2.015 | SI Trade |
09:19:37 - 30-Apr-25 |
| Unknown* | 400 | €2.015 | OTC Trade |
09:19:37 - 30-Apr-25 |
| Unknown* | 4 | €2.04 | SI Trade |
09:07:48 - 30-Apr-25 |
| Unknown* | 2 | €2.04 | SI Trade |
08:48:15 - 30-Apr-25 |
| Unknown* | 0 | €2.035 | SI Trade |
08:12:46 - 30-Apr-25 |
| Unknown* | 0 | €2.035 | SI Trade |
08:02:27 - 30-Apr-25 |
| Unknown* | 225 | €2.045 | SI Trade |
12:12:37 - 29-Apr-25 |
| Unknown* | 21 | €2.025 | SI Trade |
09:39:26 - 29-Apr-25 |
| Unknown* | 3 | €2.06 | SI Trade |
08:32:26 - 29-Apr-25 |
| Unknown* | 0 | €2.05 | SI Trade |
15:18:10 - 28-Apr-25 |
| Unknown* | 0 | €2.05 | SI Trade |
13:16:50 - 28-Apr-25 |
| Unknown* | 24 | €2.03 | SI Trade |
12:34:17 - 28-Apr-25 |
| Unknown* | 18 | €2.03 | SI Trade |
12:33:27 - 28-Apr-25 |
| Unknown* | 1 | €1.97 | SI Trade |
09:28:52 - 28-Apr-25 |
| Unknown* | 4 | €1.974 | SI Trade |
08:52:39 - 28-Apr-25 |
| Unknown* | 0 | €1.994 | SI Trade |
08:19:27 - 28-Apr-25 |
| Unknown* | 0 | €1.978 | SI Trade |
13:52:20 - 25-Apr-25 |
| Unknown* | 1 | €1.98 | OTC Trade |
11:40:01 - 25-Apr-25 |
| Unknown* | 1 | €1.98 | SI Trade |
11:40:01 - 25-Apr-25 |
| Unknown* | 470 | €1.98 | SI Trade |
10:43:48 - 25-Apr-25 |
| Unknown* | 15 | €1.98 | SI Trade |
09:51:28 - 25-Apr-25 |
| Unknown* | 0 | €2.00 | SI Trade |
08:05:13 - 25-Apr-25 |
| Unknown* | 4 | €2.00 | SI Trade |
08:05:13 - 25-Apr-25 |
| Unknown* | 50 | €1.975488 | Currency Conversion Negotiated Trade |
08:05:13 - 25-Apr-25 |
| Unknown* | 7 | €1.972 | SI Trade |
08:02:22 - 25-Apr-25 |
| Unknown* | 0 | €2.00 | SI Trade |
09:02:25 - 24-Apr-25 |
| Unknown* | 26 | €1.984 | SI Trade |
12:10:42 - 23-Apr-25 |
| Unknown* | 2 | €1.994 | SI Trade |
09:51:35 - 23-Apr-25 |
| Unknown* | 0 | €2.00 | SI Trade |
08:29:52 - 22-Apr-25 |
| Unknown* | 700 | €1.978 | SI Trade |
08:16:25 - 22-Apr-25 |