| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,101 | €1.84079 | SI Trade Negotiated Trade |
16:39:52 - 21-Jul-25 |
| Unknown* | 87 | €1.838 | SI Trade |
16:02:11 - 21-Jul-25 |
| Unknown* | 23 | €1.834 | OTC Trade |
14:42:20 - 21-Jul-25 |
| Unknown* | 23 | €1.834 | OTC Trade |
14:42:20 - 21-Jul-25 |
| Unknown* | 0 | €1.84 | SI Trade |
14:39:55 - 21-Jul-25 |
| Unknown* | 46 | €1.83 | OTC Trade |
12:26:53 - 21-Jul-25 |
| Unknown* | 1 | €1.84 | SI Trade |
11:09:17 - 21-Jul-25 |
| Unknown* | 30 | €1.84 | SI Trade |
09:02:28 - 21-Jul-25 |
| Unknown* | 3 | €1.84 | SI Trade |
08:28:56 - 21-Jul-25 |
| Unknown* | 8 | €1.852 | SI Trade |
08:16:31 - 21-Jul-25 |
| Unknown* | 250 | €1.858 | OTC Trade |
08:02:25 - 21-Jul-25 |
| Unknown* | 1 | €1.86 | SI Trade |
08:02:24 - 21-Jul-25 |
| Unknown* | 49,164 | €1.84716 | SI Trade Negotiated Trade |
16:39:22 - 18-Jul-25 |
| Unknown* | 11 | €1.86 | SI Trade |
13:13:04 - 18-Jul-25 |
| Unknown* | 0 | €1.86 | SI Trade |
12:48:36 - 18-Jul-25 |
| Unknown* | 50 | €1.84 | SI Trade |
11:52:55 - 18-Jul-25 |
| Unknown* | 23 | €1.85 | OTC Trade |
11:33:41 - 18-Jul-25 |
| Unknown* | 23 | €1.85 | OTC Trade |
11:33:18 - 18-Jul-25 |
| Unknown* | 464 | €1.85 | OTC Trade |
11:19:17 - 18-Jul-25 |
| Unknown* | 300 | €1.85 | OTC Trade |
10:49:17 - 18-Jul-25 |
| Unknown* | 185 | €1.85 | OTC Trade |
10:40:10 - 18-Jul-25 |
| Unknown* | 139 | €1.85 | OTC Trade |
10:14:50 - 18-Jul-25 |
| Unknown* | 198 | €1.85 | OTC Trade |
10:14:04 - 18-Jul-25 |
| Unknown* | 8 | €1.85 | OTC Trade |
10:02:16 - 18-Jul-25 |
| Unknown* | 8 | €1.85 | SI Trade |
10:02:16 - 18-Jul-25 |
| Unknown* | 1 | €1.85 | SI Trade |
09:57:33 - 18-Jul-25 |
| Unknown* | 4 | €1.85 | SI Trade |
09:57:33 - 18-Jul-25 |
| Unknown* | 46 | €1.862 | OTC Trade |
09:44:04 - 18-Jul-25 |
| Unknown* | 50 | €1.862 | SI Trade |
09:33:28 - 18-Jul-25 |
| Unknown* | 691 | €1.864 | OTC Trade |
09:10:15 - 18-Jul-25 |
| Unknown* | 0 | €1.848 | SI Trade |
08:27:19 - 18-Jul-25 |
| Unknown* | 1 | €1.83 | SI Trade |
08:02:13 - 18-Jul-25 |
| Unknown* | 11 | €1.83 | SI Trade |
08:02:13 - 18-Jul-25 |
| Unknown* | 0 | €1.83 | SI Trade |
08:02:13 - 18-Jul-25 |
| Unknown* | 1 | €1.83 | SI Trade |
08:02:13 - 18-Jul-25 |
| Unknown* | 640 | €1.80 | SI Trade Negotiated Trade |
16:39:56 - 17-Jul-25 |
| Unknown* | 2 | €1.776 | SI Trade |
16:20:54 - 17-Jul-25 |
| Unknown* | 0 | €1.776 | SI Trade |
14:38:44 - 17-Jul-25 |
| Unknown* | 5 | €1.774 | SI Trade |
14:23:02 - 17-Jul-25 |
| Unknown* | 1 | €1.782 | SI Trade |
11:03:37 - 17-Jul-25 |
| Unknown* | 0 | €1.78 | SI Trade |
08:25:45 - 17-Jul-25 |
| Unknown* | 71 | €1.788 | OTC Trade |
14:42:57 - 16-Jul-25 |
| Unknown* | 24 | €1.788 | OTC Trade |
14:42:57 - 16-Jul-25 |
| Unknown* | 2 | €1.798 | SI Trade |
14:00:59 - 16-Jul-25 |
| Unknown* | 1 | €1.796 | SI Trade |
13:15:20 - 16-Jul-25 |
| Unknown* | 0 | €1.79 | SI Trade |
12:48:46 - 16-Jul-25 |
| Unknown* | 1 | €1.79 | SI Trade |
12:48:46 - 16-Jul-25 |
| Unknown* | 1 | €1.788 | SI Trade |
10:48:56 - 16-Jul-25 |
| Unknown* | 4 | €1.788 | SI Trade |
09:34:25 - 16-Jul-25 |
| Unknown* | 48 | €1.77 | OTC Trade |
08:13:02 - 16-Jul-25 |
| Unknown* | 17 | €1.772 | SI Trade |
08:10:00 - 16-Jul-25 |
| Unknown* | 81 | €1.772 | SI Trade |
08:08:45 - 16-Jul-25 |
| Unknown* | 1 | €1.792 | SI Trade |
08:06:22 - 16-Jul-25 |
| Unknown* | 0 | €1.80 | SI Trade |
08:02:11 - 16-Jul-25 |
| Unknown* | 32,376 | €1.80 | SI Trade Negotiated Trade |
16:38:54 - 15-Jul-25 |
| Unknown* | 4 | €1.798 | SI Trade |
13:43:07 - 15-Jul-25 |
| Unknown* | 1 | €1.80 | SI Trade |
13:38:46 - 15-Jul-25 |
| Unknown* | 17 | €1.79 | SI Trade |
10:09:13 - 15-Jul-25 |
| Unknown* | 0 | €1.80 | SI Trade |
08:27:23 - 15-Jul-25 |
| Unknown* | 94 | €1.80 | SI Trade |
08:27:23 - 15-Jul-25 |
| Unknown* | 1 | €1.80 | SI Trade |
08:02:13 - 15-Jul-25 |
| Unknown* | 1 | €1.80 | SI Trade |
08:02:13 - 15-Jul-25 |
| Unknown* | 18,601 | €1.80002 | SI Trade Negotiated Trade |
16:41:02 - 14-Jul-25 |
| Unknown* | 1 | €1.80 | SI Trade |
15:21:28 - 14-Jul-25 |
| Unknown* | 1 | €1.798 | SI Trade |
10:43:40 - 14-Jul-25 |
| Unknown* | 1 | €1.792 | SI Trade |
08:02:30 - 14-Jul-25 |
| Unknown* | 3 | €1.792 | SI Trade |
08:02:30 - 14-Jul-25 |
| Unknown* | 822 | €1.80 | SI Trade Negotiated Trade |
16:37:56 - 11-Jul-25 |
| Unknown* | 0 | €1.80 | SI Trade |
16:28:13 - 11-Jul-25 |
| Unknown* | 9 | €1.796 | SI Trade |
16:22:38 - 11-Jul-25 |
| Unknown* | 0 | €1.77 | SI Trade |
08:12:36 - 11-Jul-25 |
| Unknown* | 49 | €1.712 | SI Trade |
08:02:21 - 11-Jul-25 |
| Unknown* | 90 | €1.75 | SI Trade |
08:02:20 - 11-Jul-25 |
| Unknown* | 1,892 | €1.80 | SI Trade Negotiated Trade |
16:36:29 - 10-Jul-25 |
| Unknown* | 2 | €1.706 | SI Trade |
16:07:08 - 10-Jul-25 |
| Unknown* | 2 | €1.706 | SI Trade |
16:04:41 - 10-Jul-25 |
| Unknown* | 2 | €1.704 | SI Trade |
16:01:04 - 10-Jul-25 |
| Unknown* | 2 | €1.68 | SI Trade |
15:56:03 - 10-Jul-25 |
| Unknown* | 5 | €1.704 | SI Trade |
15:53:14 - 10-Jul-25 |
| Unknown* | 2 | €1.74 | SI Trade |
15:51:53 - 10-Jul-25 |
| Unknown* | 1 | €1.738 | SI Trade |
15:49:28 - 10-Jul-25 |
| Unknown* | 2 | €1.748 | SI Trade |
15:48:49 - 10-Jul-25 |
| Unknown* | 2 | €1.768 | SI Trade |
15:47:35 - 10-Jul-25 |
| Unknown* | 7 | €1.768 | SI Trade |
15:44:14 - 10-Jul-25 |
| Unknown* | 2 | €1.768 | SI Trade |
15:44:14 - 10-Jul-25 |
| Unknown* | 2 | €1.776 | SI Trade |
08:51:33 - 10-Jul-25 |
| Unknown* | 0 | €1.79 | SI Trade |
08:13:25 - 10-Jul-25 |
| Unknown* | 2 | €1.784 | SI Trade |
08:06:41 - 10-Jul-25 |
| Unknown* | 1 | €1.79 | SI Trade |
08:06:37 - 10-Jul-25 |
| Unknown* | 2 | €1.79 | SI Trade |
08:02:16 - 10-Jul-25 |
| Unknown* | 1 | €1.75 | SI Trade |
08:02:15 - 10-Jul-25 |
| Unknown* | 23,649 | €1.80364 | SI Trade Negotiated Trade |
16:41:46 - 09-Jul-25 |
| Unknown* | 1 | €1.80 | SI Trade |
15:34:17 - 09-Jul-25 |
| Unknown* | 2 | €1.796 | SI Trade |
15:07:25 - 09-Jul-25 |
| Unknown* | 22,388 | €1.80 | SI Trade |
14:07:13 - 09-Jul-25 |
| Unknown* | 8,871 | €1.81 | SI Trade |
13:48:28 - 09-Jul-25 |
| Unknown* | 5 | €1.80 | SI Trade |
13:47:57 - 09-Jul-25 |
| Unknown* | 2 | €1.80 | SI Trade |
13:47:57 - 09-Jul-25 |
| Unknown* | 1 | €1.82 | SI Trade |
13:47:21 - 09-Jul-25 |
| Unknown* | 2 | €1.804 | SI Trade |
09:08:08 - 09-Jul-25 |
| Unknown* | 2 | €1.816 | SI Trade |
08:30:23 - 09-Jul-25 |
| Unknown* | 1 | €1.816 | SI Trade |
08:30:23 - 09-Jul-25 |
| Unknown* | 0 | €1.818 | SI Trade |
08:16:11 - 09-Jul-25 |
| Unknown* | 26,705 | €1.80413 | SI Trade Negotiated Trade |
16:38:23 - 08-Jul-25 |
| Unknown* | 19 | €1.80 | SI Trade |
16:28:13 - 08-Jul-25 |
| Unknown* | 84 | €1.80 | SI Trade |
16:23:53 - 08-Jul-25 |
| Unknown* | 2,293 | €1.80 | SI Trade |
15:48:02 - 08-Jul-25 |
| Unknown* | 32 | €1.796 | SI Trade |
14:57:57 - 08-Jul-25 |
| Unknown* | 62 | €1.794 | SI Trade |
14:57:01 - 08-Jul-25 |
| Unknown* | 6 | €1.808 | SI Trade |
14:30:35 - 08-Jul-25 |
| Unknown* | 8 | €1.804 | SI Trade |
13:50:08 - 08-Jul-25 |
| Unknown* | 25,462 | €1.802 | SI Trade |
12:21:50 - 08-Jul-25 |
| Unknown* | 2 | €1.812 | SI Trade |
12:21:34 - 08-Jul-25 |
| Unknown* | 16 | €1.818 | SI Trade |
08:30:18 - 08-Jul-25 |
| Unknown* | 1 | €1.826 | SI Trade |
08:08:46 - 08-Jul-25 |
| Unknown* | 1 | €1.826 | SI Trade |
08:02:13 - 08-Jul-25 |
| Unknown* | 2 | €1.844 | SI Trade |
15:08:27 - 07-Jul-25 |
| Unknown* | 2 | €1.83 | SI Trade |
08:47:58 - 07-Jul-25 |
| Unknown* | 0 | €1.85 | SI Trade |
08:10:00 - 07-Jul-25 |
| Unknown* | 3 | €1.806 | SI Trade |
08:02:02 - 07-Jul-25 |
| Unknown* | 3 | €1.806 | SI Trade |
08:02:02 - 07-Jul-25 |
| Unknown* | 2 | €1.806 | SI Trade |
08:02:02 - 07-Jul-25 |
| Unknown* | 56 | €1.79 | SI Trade |
11:44:07 - 04-Jul-25 |
| Unknown* | 7 | €1.79 | SI Trade |
11:23:07 - 04-Jul-25 |
| Unknown* | 1 | €1.80 | SI Trade |
08:18:55 - 04-Jul-25 |
| Unknown* | 1 | €1.80 | SI Trade |
08:02:14 - 04-Jul-25 |
| Unknown* | 3 | €1.798 | SI Trade |
16:24:28 - 03-Jul-25 |
| Unknown* | 5 | €1.80 | SI Trade |
12:52:29 - 03-Jul-25 |
| Unknown* | 2 | €1.818 | SI Trade |
11:18:19 - 03-Jul-25 |
| Unknown* | 3 | €1.79 | SI Trade |
08:02:06 - 03-Jul-25 |
| Unknown* | 4 | €1.818 | SI Trade |
16:12:00 - 02-Jul-25 |
| Unknown* | 2 | €1.802 | SI Trade |
16:02:18 - 02-Jul-25 |
| Unknown* | 11 | €1.804 | SI Trade |
13:27:10 - 02-Jul-25 |
| Unknown* | 4 | €1.79 | SI Trade |
09:39:24 - 02-Jul-25 |
| Unknown* | 1 | €1.80 | SI Trade |
08:02:00 - 02-Jul-25 |
| Unknown* | 21 | €1.784 | SI Trade |
08:02:00 - 02-Jul-25 |
| Unknown* | 1 | €1.80 | SI Trade |
08:02:00 - 02-Jul-25 |
| Unknown* | 1 | €1.794 | SI Trade |
15:43:51 - 01-Jul-25 |
| Unknown* | 2 | €1.788 | SI Trade |
13:49:12 - 01-Jul-25 |
| Unknown* | 2 | €1.782 | SI Trade |
08:44:44 - 01-Jul-25 |
| Unknown* | 2 | €1.794 | SI Trade |
08:10:00 - 01-Jul-25 |
| Unknown* | 1 | €1.796 | SI Trade |
08:05:06 - 01-Jul-25 |
| Unknown* | 0 | €1.796 | SI Trade |
08:04:17 - 01-Jul-25 |
| Unknown* | 2 | €1.80 | SI Trade |
08:02:01 - 01-Jul-25 |
| Unknown* | 1 | €1.80 | SI Trade |
08:02:01 - 01-Jul-25 |
| Unknown* | 16 | €1.742 | SI Trade |
16:04:07 - 30-Jun-25 |
| Unknown* | 3 | €1.762 | SI Trade |
14:51:45 - 30-Jun-25 |
| Unknown* | 0 | €1.762 | SI Trade |
14:51:45 - 30-Jun-25 |
| Unknown* | 24 | €1.75 | OTC Trade |
10:49:53 - 30-Jun-25 |
| Unknown* | 1 | €1.748 | SI Trade |
10:17:40 - 30-Jun-25 |
| Unknown* | 71 | €1.798 | OTC Trade |
08:37:19 - 30-Jun-25 |
| Unknown* | 17 | €1.78 | SI Trade |
08:10:55 - 30-Jun-25 |
| Unknown* | 0 | €1.794 | SI Trade |
08:06:40 - 30-Jun-25 |
| Unknown* | 1 | €1.79 | SI Trade |
08:05:40 - 30-Jun-25 |
| Unknown* | 7 | €1.797696 | Currency Conversion Negotiated Trade |
08:03:38 - 30-Jun-25 |
| Unknown* | 58 | €1.74 | SI Trade |
08:02:22 - 30-Jun-25 |
| Unknown* | 0 | €1.798 | SI Trade |
08:02:22 - 30-Jun-25 |
| Unknown* | 60 | €1.79 | SI Trade |
15:53:43 - 27-Jun-25 |
| Unknown* | 0 | €1.792 | SI Trade |
14:32:18 - 27-Jun-25 |
| Unknown* | 4 | €1.786 | SI Trade |
12:51:46 - 27-Jun-25 |
| Unknown* | 7 | €1.786 | SI Trade |
12:34:21 - 27-Jun-25 |
| Unknown* | 12 | €1.778 | SI Trade |
11:59:43 - 27-Jun-25 |
| Unknown* | 2 | €1.796 | SI Trade |
10:18:10 - 27-Jun-25 |
| Unknown* | 1 | €1.80 | SI Trade |
08:52:01 - 27-Jun-25 |
| Unknown* | 1 | €1.794 | SI Trade |
16:03:16 - 26-Jun-25 |
| Unknown* | 0 | €1.80 | SI Trade |
13:16:08 - 26-Jun-25 |
| Unknown* | 0 | €1.876 | SI Trade |
08:17:46 - 26-Jun-25 |
| Unknown* | 1 | €1.848 | SI Trade |
08:05:01 - 26-Jun-25 |
| Unknown* | 2,687 | €1.838 | Negotiated Trade OTC Trade |
16:39:03 - 25-Jun-25 |
| Unknown* | 13 | €1.84 | SI Trade |
15:17:34 - 25-Jun-25 |
| Unknown* | 10 | €1.84 | SI Trade |
15:07:48 - 25-Jun-25 |
| Unknown* | 13 | €1.86 | SI Trade |
14:59:20 - 25-Jun-25 |
| Unknown* | 9 | €1.77 | SI Trade |
12:36:37 - 25-Jun-25 |
| Unknown* | 10 | €1.77 | SI Trade |
10:08:17 - 25-Jun-25 |
| Unknown* | 100 | €1.74 | SI Trade |
08:12:25 - 25-Jun-25 |
| Unknown* | 0 | €1.76 | SI Trade |
08:02:28 - 25-Jun-25 |
| Unknown* | 15 | €1.758 | SI Trade |
16:25:43 - 24-Jun-25 |
| Unknown* | 5 | €1.732 | SI Trade |
12:34:10 - 24-Jun-25 |
| Unknown* | 5 | €1.746 | SI Trade |
12:28:00 - 24-Jun-25 |
| Unknown* | 10 | €1.80 | SI Trade |
12:17:26 - 24-Jun-25 |
| Unknown* | 10 | €1.80 | SI Trade |
12:17:26 - 24-Jun-25 |
| Unknown* | 174 | €1.74 | SI Trade |
12:17:23 - 24-Jun-25 |
| Unknown* | 85 | €1.79 | SI Trade |
12:17:23 - 24-Jun-25 |
| Unknown* | 1 | €1.832 | SI Trade |
11:20:22 - 24-Jun-25 |
| Unknown* | 10 | €1.85 | SI Trade |
10:04:19 - 24-Jun-25 |
| Unknown* | 11 | €1.828 | OTC Trade |
08:53:42 - 24-Jun-25 |
| Unknown* | 9 | €1.828 | OTC Trade |
08:53:42 - 24-Jun-25 |
| Unknown* | 5 | €1.874 | SI Trade |
08:28:14 - 24-Jun-25 |
| Unknown* | 1 | €1.874 | SI Trade |
08:23:17 - 24-Jun-25 |
| Unknown* | 1 | €1.878 | SI Trade |
08:03:05 - 24-Jun-25 |
| Unknown* | 54 | €1.876935 | Currency Conversion Negotiated Trade |
08:02:04 - 24-Jun-25 |
| Unknown* | 10 | €1.86 | SI Trade |
16:29:50 - 23-Jun-25 |
| Unknown* | 89 | €1.86 | SI Trade |
16:29:40 - 23-Jun-25 |
| Unknown* | 13 | €1.86 | SI Trade |
14:55:07 - 23-Jun-25 |
| Unknown* | 1 | €1.87 | SI Trade |
14:20:26 - 23-Jun-25 |
| Unknown* | 5 | €1.87 | SI Trade |
14:20:26 - 23-Jun-25 |
| Unknown* | 1 | €1.894 | SI Trade |
12:15:00 - 23-Jun-25 |
| Unknown* | 907 | €1.88 | OTC Trade |
11:02:23 - 23-Jun-25 |
| Unknown* | 27 | €1.892 | SI Trade |
09:16:33 - 23-Jun-25 |
| Unknown* | 1 | €1.898 | SI Trade |
08:51:00 - 23-Jun-25 |