| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.534 | 1.534 | 1.534 | 1.534 | 1,411 |
| 17th Dec 2025 (Wed) | 1.534 | 1.534 | 1.534 | 1.534 | 69 |
| 16th Dec 2025 (Tue) | 1.564 | 1.564 | 1.564 | 1.564 | 8 |
| 15th Dec 2025 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 88 |
| 12th Dec 2025 (Fri) | 1.572 | 1.572 | 1.572 | 1.572 | 34 |
| 11th Dec 2025 (Thu) | 1.566 | 1.566 | 1.566 | 1.566 | 1,766 |
| 10th Dec 2025 (Wed) | 1.604 | 1.604 | 1.604 | 1.604 | 7 |
| 9th Dec 2025 (Tue) | 1.608 | 1.608 | 1.608 | 1.608 | 79 |
| 8th Dec 2025 (Mon) | 1.624 | 1.624 | 1.624 | 1.624 | 423 |
| 5th Dec 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 3 |
| 4th Dec 2025 (Thu) | 1.67 | 1.67 | 1.67 | 1.67 | 10 |
| 3rd Dec 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 29 |
| 2nd Dec 2025 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 294 |
| 1st Dec 2025 (Mon) | 1.662 | 1.662 | 1.662 | 1.662 | 540 |
| 28th Nov 2025 (Fri) | 1.688 | 1.688 | 1.688 | 1.688 | 637 |
| 27th Nov 2025 (Thu) | 1.668 | 1.668 | 1.668 | 1.668 | 27 |
| 26th Nov 2025 (Wed) | 1.666 | 1.666 | 1.666 | 1.666 | 226 |
| 25th Nov 2025 (Tue) | 1.67 | 1.67 | 1.67 | 1.67 | 2 |
| 24th Nov 2025 (Mon) | 1.67 | 1.67 | 1.67 | 1.67 | 84 |
| 21st Nov 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 113 |
| 20th Nov 2025 (Thu) | 1.688 | 1.688 | 1.688 | 1.688 | 120 |
| 19th Nov 2025 (Wed) | 1.672 | 1.672 | 1.672 | 1.672 | 49 |
| 18th Nov 2025 (Tue) | 1.628 | 1.628 | 1.628 | 1.628 | 486 |
| 17th Nov 2025 (Mon) | 1.634 | 1.634 | 1.634 | 1.634 | 2 |
| 14th Nov 2025 (Fri) | 1.64 | 1.64 | 1.64 | 1.64 | 3 |
| 13th Nov 2025 (Thu) | 1.658 | 1.658 | 1.658 | 1.658 | 10 |
| 12th Nov 2025 (Wed) | 1.692 | 1.692 | 1.692 | 1.692 | 2 |
| 11th Nov 2025 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 5 |
| 10th Nov 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 18 |
| 7th Nov 2025 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 653 |
| 6th Nov 2025 (Thu) | 1.577386 | 1.577386 | 1.577386 | 1.577386 | 116 |
| 5th Nov 2025 (Wed) | 1.586371 | 1.586371 | 1.586371 | 1.586371 | 504 |
| 4th Nov 2025 (Tue) | 1.584 | 1.584 | 1.584 | 1.584 | 5 |
| 3rd Nov 2025 (Mon) | 1.598 | 1.598 | 1.598 | 1.598 | 4 |
| 31st Oct 2025 (Fri) | 1.592 | 1.592 | 1.592 | 1.592 | 1,004 |
| 30th Oct 2025 (Thu) | 1.592 | 1.592 | 1.592 | 1.592 | 187 |
| 29th Oct 2025 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 64 |
| 28th Oct 2025 (Tue) | 1.576 | 1.576 | 1.576 | 1.576 | 8 |
| 27th Oct 2025 (Mon) | 1.588 | 1.588 | 1.588 | 1.588 | 51 |
| 24th Oct 2025 (Fri) | 1.588 | 1.588 | 1.588 | 1.588 | 34 |
| 23rd Oct 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.59 | 55 |
| 22nd Oct 2025 (Wed) | 1.642 | 1.642 | 1.642 | 1.642 | 13 |
| 21st Oct 2025 (Tue) | 1.618 | 1.618 | 1.618 | 1.618 | 56 |
| 20th Oct 2025 (Mon) | 1.612 | 1.612 | 1.612 | 1.612 | 11 |