| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.668 | 1.668 | 1.668 | 1.668 | 18 |
| 5th Feb 2026 (Thu) | 1.648 | 1.648 | 1.648 | 1.648 | 53 |
| 4th Feb 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 14 |
| 3rd Feb 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2nd Feb 2026 (Mon) | 1.652 | 1.652 | 1.652 | 1.652 | 38 |
| 30th Jan 2026 (Fri) | 1.67 | 1.67 | 1.67 | 1.67 | 40 |
| 29th Jan 2026 (Thu) | 1.624 | 1.624 | 1.624 | 1.624 | 73 |
| 28th Jan 2026 (Wed) | 1.672 | 1.672 | 1.672 | 1.672 | 1 |
| 27th Jan 2026 (Tue) | 1.686 | 1.686 | 1.686 | 1.686 | 11 |
| 26th Jan 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 3,206 |
| 23rd Jan 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 22 |
| 22nd Jan 2026 (Thu) | 1.608 | 1.608 | 1.608 | 1.608 | 0 |
| 21st Jan 2026 (Wed) | 1.608 | 1.608 | 1.608 | 1.608 | 2 |
| 20th Jan 2026 (Tue) | 1.596 | 1.596 | 1.596 | 1.596 | 4 |
| 19th Jan 2026 (Mon) | 1.616 | 1.616 | 1.616 | 1.616 | 4 |
| 16th Jan 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 111 |
| 15th Jan 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 4 |
| 14th Jan 2026 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 1 |
| 13th Jan 2026 (Tue) | 1.548 | 1.548 | 1.548 | 1.548 | 5,402 |
| 12th Jan 2026 (Mon) | 1.566 | 1.566 | 1.566 | 1.566 | 15,574 |
| 9th Jan 2026 (Fri) | 1.576 | 1.576 | 1.576 | 1.576 | 2,601 |
| 8th Jan 2026 (Thu) | 1.568 | 1.568 | 1.568 | 1.568 | 527 |
| 7th Jan 2026 (Wed) | 1.57 | 1.57 | 1.57 | 1.57 | 60 |
| 6th Jan 2026 (Tue) | 1.582 | 1.582 | 1.582 | 1.582 | 20 |
| 5th Jan 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 5,154 |
| 2nd Jan 2026 (Fri) | 1.666 | 1.666 | 1.666 | 1.666 | 40 |
| 1st Jan 2026 (Thu) | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
| 31st Dec 2025 (Wed) | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
| 30th Dec 2025 (Tue) | 1.618 | 1.618 | 1.618 | 1.618 | 7 |
| 29th Dec 2025 (Mon) | 1.594 | 1.594 | 1.594 | 1.594 | 650 |
| 26th Dec 2025 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| 25th Dec 2025 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| 24th Dec 2025 (Wed) | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| 23rd Dec 2025 (Tue) | 1.56 | 1.56 | 1.56 | 1.56 | 187 |
| 22nd Dec 2025 (Mon) | 1.546 | 1.546 | 1.546 | 1.546 | 2 |
| 19th Dec 2025 (Fri) | 1.546 | 1.546 | 1.546 | 1.546 | 275 |
| 18th Dec 2025 (Thu) | 1.546 | 1.546 | 1.546 | 1.546 | 1,411 |
| 17th Dec 2025 (Wed) | 1.534 | 1.534 | 1.534 | 1.534 | 69 |
| 16th Dec 2025 (Tue) | 1.564 | 1.564 | 1.564 | 1.564 | 8 |
| 15th Dec 2025 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 88 |
| 12th Dec 2025 (Fri) | 1.572 | 1.572 | 1.572 | 1.572 | 34 |
| 11th Dec 2025 (Thu) | 1.566 | 1.566 | 1.566 | 1.566 | 1,766 |
| 10th Dec 2025 (Wed) | 1.604 | 1.604 | 1.604 | 1.604 | 7 |
| 9th Dec 2025 (Tue) | 1.608 | 1.608 | 1.608 | 1.608 | 79 |
| 8th Dec 2025 (Mon) | 1.624 | 1.624 | 1.624 | 1.624 | 423 |