| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.84716 | 1.84716 | 1.84716 | 1.84716 | 51,378 |
| 17th Jul 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 648 |
| 16th Jul 2025 (Wed) | 1.798 | 1.798 | 1.798 | 1.798 | 250 |
| 15th Jul 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 32,494 |
| 14th Jul 2025 (Mon) | 1.80002 | 1.80002 | 1.80002 | 1.80002 | 18,607 |
| 11th Jul 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 970 |
| 10th Jul 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 1,929 |
| 9th Jul 2025 (Wed) | 1.80364 | 1.80364 | 1.80364 | 1.80364 | 54,924 |
| 8th Jul 2025 (Tue) | 1.80413 | 1.80413 | 1.80413 | 1.80413 | 54,691 |
| 7th Jul 2025 (Mon) | 1.844 | 1.844 | 1.844 | 1.844 | 12 |
| 4th Jul 2025 (Fri) | 1.79 | 1.79 | 1.79 | 1.79 | 65 |
| 3rd Jul 2025 (Thu) | 1.798 | 1.798 | 1.798 | 1.798 | 13 |
| 2nd Jul 2025 (Wed) | 1.818 | 1.818 | 1.818 | 1.818 | 44 |
| 1st Jul 2025 (Tue) | 1.794 | 1.794 | 1.794 | 1.794 | 11 |
| 30th Jun 2025 (Mon) | 1.742 | 1.742 | 1.742 | 1.742 | 198 |
| 27th Jun 2025 (Fri) | 1.79 | 1.79 | 1.79 | 1.79 | 86 |
| 26th Jun 2025 (Thu) | 1.794 | 1.794 | 1.794 | 1.794 | 2 |
| 25th Jun 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 2,842 |
| 24th Jun 2025 (Tue) | 1.758 | 1.758 | 1.758 | 1.758 | 397 |
| 23rd Jun 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 1,087 |
| 20th Jun 2025 (Fri) | 1.864 | 1.864 | 1.864 | 1.864 | 19 |
| 19th Jun 2025 (Thu) | 1.868 | 1.868 | 1.868 | 1.868 | 151 |
| 18th Jun 2025 (Wed) | 1.874 | 1.874 | 1.874 | 1.874 | 495 |
| 17th Jun 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 131 |
| 16th Jun 2025 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 259 |
| 13th Jun 2025 (Fri) | 1.94 | 1.94 | 1.94 | 1.94 | 626 |
| 12th Jun 2025 (Thu) | 1.92 | 1.92 | 1.92 | 1.92 | 1,141 |
| 11th Jun 2025 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 88 |
| 10th Jun 2025 (Tue) | 1.9059 | 1.9059 | 1.9059 | 1.9059 | 50,238 |
| 9th Jun 2025 (Mon) | 1.924 | 1.924 | 1.924 | 1.924 | 3 |
| 6th Jun 2025 (Fri) | 1.974 | 1.974 | 1.974 | 1.974 | 1,681 |
| 5th Jun 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.96 | 81 |
| 4th Jun 2025 (Wed) | 1.922 | 1.922 | 1.922 | 1.922 | 442 |
| 3rd Jun 2025 (Tue) | 1.96773 | 1.96773 | 1.96773 | 1.96773 | 14,005 |
| 2nd Jun 2025 (Mon) | 1.96818 | 1.96818 | 1.96818 | 1.96818 | 6,446 |
| 30th May 2025 (Fri) | 1.99 | 1.99 | 1.99 | 1.99 | 40 |
| 29th May 2025 (Thu) | 1.992 | 1.992 | 1.992 | 1.992 | 502 |
| 28th May 2025 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 21 |
| 27th May 2025 (Tue) | 2.03 | 2.03 | 2.03 | 2.03 | 1 |
| 26th May 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 322 |
| 23rd May 2025 (Fri) | 2.03 | 2.03 | 2.03 | 2.03 | 118 |
| 22nd May 2025 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 586 |
| 21st May 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 7 |