| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.676 | 1.676 | 1.676 | 1.676 | 446 |
| 18th Sep 2025 (Thu) | 1.726 | 1.726 | 1.726 | 1.726 | 4 |
| 17th Sep 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 197 |
| 16th Sep 2025 (Tue) | 1.68925 | 1.68925 | 1.68925 | 1.68925 | 64,686 |
| 15th Sep 2025 (Mon) | 1.67978 | 1.67978 | 1.67978 | 1.67978 | 31,318 |
| 12th Sep 2025 (Fri) | 1.69543 | 1.69543 | 1.69543 | 1.69543 | 15,439 |
| 11th Sep 2025 (Thu) | 1.70825 | 1.70825 | 1.70825 | 1.70825 | 10,712 |
| 10th Sep 2025 (Wed) | 1.75808 | 1.75808 | 1.75808 | 1.75808 | 21,864 |
| 9th Sep 2025 (Tue) | 1.77395 | 1.77395 | 1.77395 | 1.77395 | 2,674 |
| 8th Sep 2025 (Mon) | 1.794931 | 1.794931 | 1.794931 | 1.794931 | 726 |
| 5th Sep 2025 (Fri) | 1.804 | 1.804 | 1.804 | 1.804 | 3 |
| 4th Sep 2025 (Thu) | 1.79483 | 1.79483 | 1.79483 | 1.79483 | 249 |
| 3rd Sep 2025 (Wed) | 1.792 | 1.792 | 1.792 | 1.792 | 235 |
| 2nd Sep 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 483 |
| 1st Sep 2025 (Mon) | 1.808 | 1.808 | 1.808 | 1.808 | 173 |
| 29th Aug 2025 (Fri) | 1.838 | 1.838 | 1.838 | 1.838 | 7 |
| 28th Aug 2025 (Thu) | 1.818 | 1.818 | 1.818 | 1.818 | 71 |
| 27th Aug 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 52 |
| 26th Aug 2025 (Tue) | 1.81 | 1.81 | 1.81 | 1.81 | 345 |
| 25th Aug 2025 (Mon) | 1.822 | 1.822 | 1.822 | 1.822 | 0 |
| 22nd Aug 2025 (Fri) | 1.822 | 1.822 | 1.822 | 1.822 | 370 |
| 21st Aug 2025 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 142 |
| 20th Aug 2025 (Wed) | 1.844 | 1.844 | 1.844 | 1.844 | 913 |
| 19th Aug 2025 (Tue) | 1.876 | 1.876 | 1.876 | 1.876 | 84 |
| 18th Aug 2025 (Mon) | 1.874 | 1.874 | 1.874 | 1.874 | 26 |
| 15th Aug 2025 (Fri) | 1.856 | 1.856 | 1.856 | 1.856 | 401 |
| 14th Aug 2025 (Thu) | 1.832 | 1.832 | 1.832 | 1.832 | 272 |
| 13th Aug 2025 (Wed) | 1.822 | 1.822 | 1.822 | 1.822 | 41 |
| 12th Aug 2025 (Tue) | 1.838 | 1.838 | 1.838 | 1.838 | 2 |
| 11th Aug 2025 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 261 |
| 8th Aug 2025 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 1,831 |
| 7th Aug 2025 (Thu) | 1.834 | 1.834 | 1.834 | 1.834 | 2,102 |
| 6th Aug 2025 (Wed) | 1.836 | 1.836 | 1.836 | 1.836 | 42 |
| 5th Aug 2025 (Tue) | 1.836 | 1.836 | 1.836 | 1.836 | 120 |
| 4th Aug 2025 (Mon) | 1.8399 | 1.8399 | 1.8399 | 1.8399 | 62,945 |
| 1st Aug 2025 (Fri) | 1.84552 | 1.84552 | 1.84552 | 1.84552 | 3,386 |
| 31st Jul 2025 (Thu) | 1.84297 | 1.84297 | 1.84297 | 1.84297 | 3,171 |
| 30th Jul 2025 (Wed) | 1.8414 | 1.8414 | 1.8414 | 1.8414 | 307 |
| 29th Jul 2025 (Tue) | 1.84163 | 1.84163 | 1.84163 | 1.84163 | 17,318 |
| 28th Jul 2025 (Mon) | 1.83887 | 1.83887 | 1.83887 | 1.83887 | 1,252 |
| 25th Jul 2025 (Fri) | 1.84118 | 1.84118 | 1.84118 | 1.84118 | 27,363 |
| 24th Jul 2025 (Thu) | 1.84075 | 1.84075 | 1.84075 | 1.84075 | 1,631 |
| 23rd Jul 2025 (Wed) | 1.84332 | 1.84332 | 1.84332 | 1.84332 | 6,890 |
| 22nd Jul 2025 (Tue) | 1.83521 | 1.83521 | 1.83521 | 1.83521 | 10,506 |