| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.974 | 1.974 | 1.974 | 1.974 | 1,681 |
| 5th Jun 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.96 | 81 |
| 4th Jun 2025 (Wed) | 1.922 | 1.922 | 1.922 | 1.922 | 442 |
| 3rd Jun 2025 (Tue) | 1.96773 | 1.96773 | 1.96773 | 1.96773 | 14,005 |
| 2nd Jun 2025 (Mon) | 1.96818 | 1.96818 | 1.96818 | 1.96818 | 6,446 |
| 30th May 2025 (Fri) | 1.99 | 1.99 | 1.99 | 1.99 | 40 |
| 29th May 2025 (Thu) | 1.992 | 1.992 | 1.992 | 1.992 | 502 |
| 28th May 2025 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 21 |
| 27th May 2025 (Tue) | 2.03 | 2.03 | 2.03 | 2.03 | 1 |
| 26th May 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 322 |
| 23rd May 2025 (Fri) | 2.03 | 2.03 | 2.03 | 2.03 | 118 |
| 22nd May 2025 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 586 |
| 21st May 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 7 |
| 20th May 2025 (Tue) | 2.015 | 2.015 | 2.015 | 2.015 | 116 |
| 19th May 2025 (Mon) | 2.03 | 2.03 | 2.03 | 2.03 | 48 |
| 16th May 2025 (Fri) | 2.03 | 2.03 | 2.03 | 2.03 | 146 |
| 15th May 2025 (Thu) | 2.025 | 2.025 | 2.025 | 2.025 | 83 |
| 14th May 2025 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 484 |
| 13th May 2025 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 502 |
| 12th May 2025 (Mon) | 2.045 | 2.045 | 2.045 | 2.045 | 16 |
| 9th May 2025 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 6 |
| 8th May 2025 (Thu) | 2.055 | 2.055 | 2.055 | 2.055 | 920 |
| 7th May 2025 (Wed) | 2.045 | 2.045 | 2.045 | 2.045 | 225 |
| 6th May 2025 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 61 |
| 5th May 2025 (Mon) | 2.03 | 2.03 | 2.03 | 2.03 | 1,266 |
| 2nd May 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 66 |
| 1st May 2025 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 30th Apr 2025 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 2,815 |
| 29th Apr 2025 (Tue) | 2.045 | 2.045 | 2.045 | 2.045 | 249 |
| 28th Apr 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 47 |
| 25th Apr 2025 (Fri) | 1.978 | 1.978 | 1.978 | 1.978 | 548 |
| 24th Apr 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 23rd Apr 2025 (Wed) | 1.99 | 1.99 | 1.99 | 1.99 | 33 |
| 22nd Apr 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 701 |
| 21st Apr 2025 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 18th Apr 2025 (Fri) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 17th Apr 2025 (Thu) | 1.99 | 1.99 | 1.99 | 1.99 | 15 |
| 16th Apr 2025 (Wed) | 1.984 | 1.984 | 1.984 | 1.984 | 0 |
| 15th Apr 2025 (Tue) | 2.02 | 2.02 | 2.02 | 2.02 | 1,120 |
| 14th Apr 2025 (Mon) | 1.922 | 1.922 | 1.922 | 1.922 | 18 |
| 11th Apr 2025 (Fri) | 1.938 | 1.938 | 1.938 | 1.938 | 1,075 |
| 10th Apr 2025 (Thu) | 1.954 | 1.954 | 1.954 | 1.954 | 1,313 |
| 9th Apr 2025 (Wed) | 1.96 | 1.96 | 1.96 | 1.96 | 2,008 |
| 8th Apr 2025 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 1,058 |