| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 1.984 | 1.984 | 1.984 | 1.984 | 0 |
| 15th Apr 2025 (Tue) | 2.02 | 2.02 | 2.02 | 2.02 | 1,120 |
| 14th Apr 2025 (Mon) | 1.922 | 1.922 | 1.922 | 1.922 | 18 |
| 11th Apr 2025 (Fri) | 1.938 | 1.938 | 1.938 | 1.938 | 1,075 |
| 10th Apr 2025 (Thu) | 1.954 | 1.954 | 1.954 | 1.954 | 1,313 |
| 9th Apr 2025 (Wed) | 1.96 | 1.96 | 1.96 | 1.96 | 2,008 |
| 8th Apr 2025 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 1,058 |
| 7th Apr 2025 (Mon) | 1.954 | 1.954 | 1.954 | 1.954 | 1,880 |
| 4th Apr 2025 (Fri) | 1.88 | 1.88 | 1.88 | 1.88 | 4,702 |
| 3rd Apr 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 5,240 |
| 2nd Apr 2025 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 2,289 |
| 1st Apr 2025 (Tue) | 2.11 | 2.11 | 2.11 | 2.11 | 80 |
| 31st Mar 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 208 |
| 28th Mar 2025 (Fri) | 2.135 | 2.135 | 2.135 | 2.135 | 6,289 |
| 27th Mar 2025 (Thu) | 2.155 | 2.155 | 2.155 | 2.155 | 5,435 |
| 26th Mar 2025 (Wed) | 2.18502 | 2.18502 | 2.18502 | 2.18502 | 1,735 |
| 25th Mar 2025 (Tue) | 2.18393 | 2.18393 | 2.18393 | 2.18393 | 2,901 |
| 24th Mar 2025 (Mon) | 2.18975 | 2.18975 | 2.18975 | 2.18975 | 3,381 |
| 21st Mar 2025 (Fri) | 2.1767 | 2.1767 | 2.1767 | 2.1767 | 2,802 |
| 20th Mar 2025 (Thu) | 2.20326 | 2.20326 | 2.20326 | 2.20326 | 13,069 |
| 19th Mar 2025 (Wed) | 2.22172 | 2.22172 | 2.22172 | 2.22172 | 20,561 |
| 18th Mar 2025 (Tue) | 2.29358 | 2.29358 | 2.29358 | 2.29358 | 43,232 |
| 17th Mar 2025 (Mon) | 2.17 | 2.17 | 2.17 | 2.17 | 25,608 |
| 14th Mar 2025 (Fri) | 2.125 | 2.125 | 2.125 | 2.125 | 342 |
| 13th Mar 2025 (Thu) | 2.09 | 2.09 | 2.09 | 2.09 | 5 |
| 12th Mar 2025 (Wed) | 2.09 | 2.09 | 2.09 | 2.09 | 507 |
| 11th Mar 2025 (Tue) | 2.23721 | 2.23721 | 2.23721 | 2.23721 | 5,844 |
| 10th Mar 2025 (Mon) | 2.22411 | 2.22411 | 2.22411 | 2.22411 | 6,432 |
| 7th Mar 2025 (Fri) | 2.17 | 2.17 | 2.17 | 2.17 | 13,159 |
| 6th Mar 2025 (Thu) | 2.12 | 2.12 | 2.12 | 2.12 | 227 |
| 5th Mar 2025 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 574 |
| 4th Mar 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 211 |
| 3rd Mar 2025 (Mon) | 1.928 | 1.928 | 1.928 | 1.928 | 16 |
| 28th Feb 2025 (Fri) | 1.91 | 1.91 | 1.91 | 1.91 | 759 |
| 27th Feb 2025 (Thu) | 1.89 | 1.89 | 1.89 | 1.89 | 7 |
| 26th Feb 2025 (Wed) | 1.924 | 1.924 | 1.924 | 1.924 | 1,407 |
| 25th Feb 2025 (Tue) | 1.906 | 1.906 | 1.906 | 1.906 | 103 |
| 24th Feb 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 1 |
| 21st Feb 2025 (Fri) | 1.934 | 1.934 | 1.934 | 1.934 | 2,455 |
| 20th Feb 2025 (Thu) | 1.934 | 1.934 | 1.934 | 1.934 | 1 |
| 19th Feb 2025 (Wed) | 1.918 | 1.918 | 1.918 | 1.918 | 120 |
| 18th Feb 2025 (Tue) | 1.928 | 1.928 | 1.928 | 1.928 | 241 |
| 17th Feb 2025 (Mon) | 1.884 | 1.884 | 1.884 | 1.884 | 2,104 |