| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 2nd Apr 2026 (Thu) | 1.76 | 1.76 | 1.76 | 1.76 | 255 |
| 1st Apr 2026 (Wed) | 1.772 | 1.772 | 1.772 | 1.772 | 1,802 |
| 31st Mar 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.81 | 7,751 |
| 30th Mar 2026 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 521 |
| 27th Mar 2026 (Fri) | 1.81 | 1.81 | 1.81 | 1.81 | 1,432 |
| 26th Mar 2026 (Thu) | 1.678 | 1.678 | 1.678 | 1.678 | 1 |
| 25th Mar 2026 (Wed) | 1.684 | 1.684 | 1.684 | 1.684 | 19 |
| 24th Mar 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 9 |
| 23rd Mar 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 38,738 |
| 20th Mar 2026 (Fri) | 1.654 | 1.654 | 1.654 | 1.654 | 1,054 |
| 19th Mar 2026 (Thu) | 1.654 | 1.654 | 1.654 | 1.654 | 10,010 |
| 18th Mar 2026 (Wed) | 1.636 | 1.636 | 1.636 | 1.636 | 25,700 |
| 17th Mar 2026 (Tue) | 1.64 | 1.64 | 1.64 | 1.64 | 1,016 |
| 16th Mar 2026 (Mon) | 1.638 | 1.638 | 1.638 | 1.638 | 66 |
| 13th Mar 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 1 |
| 12th Mar 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 18,031 |
| 11th Mar 2026 (Wed) | 1.614 | 1.614 | 1.614 | 1.614 | 1,074 |
| 10th Mar 2026 (Tue) | 1.604 | 1.604 | 1.604 | 1.604 | 11,475 |
| 9th Mar 2026 (Mon) | 1.613351 | 1.613351 | 1.613351 | 1.613351 | 185 |
| 6th Mar 2026 (Fri) | 1.611785 | 1.611785 | 1.611785 | 1.611785 | 51 |
| 5th Mar 2026 (Thu) | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 4th Mar 2026 (Wed) | 1.615107 | 1.615107 | 1.615107 | 1.615107 | 70 |
| 3rd Mar 2026 (Tue) | 1.648 | 1.648 | 1.648 | 1.648 | 28 |
| 2nd Mar 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 28 |
| 27th Feb 2026 (Fri) | 1.634 | 1.634 | 1.634 | 1.634 | 16 |
| 26th Feb 2026 (Thu) | 1.636 | 1.636 | 1.636 | 1.636 | 7 |
| 25th Feb 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 40 |
| 24th Feb 2026 (Tue) | 1.606 | 1.606 | 1.606 | 1.606 | 1,438 |
| 23rd Feb 2026 (Mon) | 1.606 | 1.606 | 1.606 | 1.606 | 2,282 |
| 20th Feb 2026 (Fri) | 1.58 | 1.58 | 1.58 | 1.58 | 1 |
| 19th Feb 2026 (Thu) | 1.588 | 1.588 | 1.588 | 1.588 | 8 |
| 18th Feb 2026 (Wed) | 1.626 | 1.626 | 1.626 | 1.626 | 0 |
| 17th Feb 2026 (Tue) | 1.626 | 1.626 | 1.626 | 1.626 | 490 |
| 16th Feb 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 1 |
| 13th Feb 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 25 |
| 12th Feb 2026 (Thu) | 1.626 | 1.626 | 1.626 | 1.626 | 702 |
| 11th Feb 2026 (Wed) | 1.61 | 1.61 | 1.61 | 1.61 | 10 |
| 10th Feb 2026 (Tue) | 1.634 | 1.634 | 1.634 | 1.634 | 47 |
| 9th Feb 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 123 |
| 6th Feb 2026 (Fri) | 1.668 | 1.668 | 1.668 | 1.668 | 18 |