Glarner Kb N Or Share Price (0QV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.90on 21-06-2021 at 14:08:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QV3 Shares
Sponsored Financial Content
Last Trade: Unknown 326 at 29.90
Day's Volume: 0
Last Close: 29.90
Open: 0.00
ISIN: CH0189396655
Day's Range 29.90 - 29.90
52wk Range: 29.90 - 31.30
Market Capitalisation: 344m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Glarner Kb N Or (0QV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32629.90Ordinary
Non protected portfolio
Single protected transaction
16:35:17 - 11-Jun-21
Unknown*1729.60Ordinary
Delayed publication
17:12:50 - 03-Jul-20
Unknown*60429.60Ordinary
Delayed publication
17:11:21 - 02-Jul-20
Unknown*6433.30Ordinary
Delayed publication
Historical
13:25:13 - 30-Dec-19
Unknown*-6433.30Ordinary
Deletion
Delayed publication
Historical
16:05:05 - 27-Dec-19
Unknown*6433.30Ordinary
Delayed publication
Historical
13:25:13 - 30-Dec-19
Unknown*333.40Ordinary
Delayed publication
13:25:38 - 30-Dec-19
Unknown*333.40Ordinary
Delayed publication
13:25:13 - 30-Dec-19
Unknown*6433.30Ordinary
16:05:05 - 27-Dec-19
Unknown*79729.90Ordinary
Delayed publication
17:14:37 - 08-Aug-19

Share Price History for Glarner Kb N Or

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Glarner Kb N Or (0QV3)

FTSE 100 Latest
Value7,025.02
Change7.55


Login to your account

Forgot Password?

Not Registered