Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glarner Kb N Or (0QV3) Share Price

Price 21.60 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QV3 Shares
Last Trade: Unknown 500.00 at 21.60
Day's Volume: 0
Last Close: 21.60
Open: 0.00
ISIN: CH0189396655
Day's Range 0.00 - 0.00
52wk Range: 20.80 - 23.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 14m

Glarner Kb N Or (0QV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 21.60 SI Trade
13:02:05 - 02-Jun-25
Unknown* 92 21.40 SI Trade
16:19:27 - 30-May-25
Unknown* 62 21.40 SI Trade
16:17:35 - 30-May-25
Unknown* 62 21.40 SI Trade
16:15:08 - 30-May-25
Unknown* 96 21.40 SI Trade
16:11:38 - 30-May-25
Unknown* 128 21.50 SI Trade
16:00:17 - 30-May-25
Unknown* 134 21.50 SI Trade
15:50:46 - 30-May-25
Unknown* 126 21.50 SI Trade
15:29:55 - 30-May-25
Unknown* 122 21.50 SI Trade
15:19:29 - 30-May-25
Unknown* 121 21.50 SI Trade
15:09:09 - 30-May-25
See more Glarner Kb N Or trades

Glarner Kb N Or (0QV3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 21.60 21.60 21.60 21.60 0
5th Jun 2025 (Thu) 21.60 21.60 21.60 21.60 0
4th Jun 2025 (Wed) 21.60 21.60 21.60 21.60 0
3rd Jun 2025 (Tue) 21.60 21.60 21.60 21.60 0
2nd Jun 2025 (Mon) 21.60 21.60 21.60 21.60 500
30th May 2025 (Fri) 21.40 21.40 21.40 21.40 1,548
29th May 2025 (Thu) 21.50 21.50 21.50 21.50 0
28th May 2025 (Wed) 21.50 21.50 21.50 21.50 1,600
27th May 2025 (Tue) 21.50 21.50 21.50 21.50 0
26th May 2025 (Mon) 21.50 21.50 21.50 21.50 0
23rd May 2025 (Fri) 21.50 21.50 21.50 21.50 136
22nd May 2025 (Thu) 21.40 21.40 21.40 21.40 848
21st May 2025 (Wed) 21.45 21.45 21.45 21.45 0
20th May 2025 (Tue) 21.45 21.45 21.45 21.45 2,010
19th May 2025 (Mon) 21.50 21.50 21.50 21.50 450
16th May 2025 (Fri) 21.50 21.50 21.50 21.50 0
15th May 2025 (Thu) 21.50 21.50 21.50 21.50 84
14th May 2025 (Wed) 21.80 21.80 21.80 21.80 306
13th May 2025 (Tue) 21.80 21.80 21.80 21.80 423
12th May 2025 (Mon) 21.80 21.80 21.80 21.80 92
9th May 2025 (Fri) 22.10 22.10 22.10 22.10 0
8th May 2025 (Thu) 22.10 22.10 22.10 22.10 0
See more Glarner Kb N Or price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered