Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glarner Kb N Or (0QV3) Share Price

Price 25.40 on 16-10-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,250.00 at 25.00
Day's Volume: 1,250
Last Close: 25.40
Open: 0.00
ISIN: CH0189396655
Day's Range 0.00 - 0.00
52wk Range: 20.50 - 26.60
Market Capitalisation: -
VWAP: 25.00
Shares in Issue: 13.50m

Glarner Kb N Or (0QV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,250 25.00 OTC Trade
16:35:58 - 16-Oct-26
Unknown* 11 25.40 SI Trade
16:18:44 - 15-Oct-26
Unknown* 16 25.40 SI Trade
16:16:43 - 15-Oct-26
Unknown* 15 25.40 SI Trade
16:15:00 - 15-Oct-26
Unknown* 15 25.40 SI Trade
16:11:12 - 15-Oct-26
Unknown* 15 25.40 SI Trade
16:08:59 - 15-Oct-26
Unknown* 15 25.40 SI Trade
16:06:36 - 15-Oct-26
Unknown* 15 25.40 SI Trade
16:04:00 - 15-Oct-26
Unknown* 14 25.40 SI Trade
16:00:59 - 15-Oct-26
Unknown* 15 25.40 SI Trade
15:58:18 - 15-Oct-26
See more Glarner Kb N Or trades

Glarner Kb N Or (0QV3) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 25.40 25.40 25.40 25.40 1,250
15th Oct 2026 (Thu) 25.40 25.40 25.40 25.40 370
14th Oct 2026 (Wed) 24.84088 24.84088 24.84088 24.84088 0
13th Oct 2026 (Tue) 24.84088 24.84088 24.84088 24.84088 0
12th Oct 2026 (Mon) 24.84088 24.84088 24.84088 24.84088 0
9th Oct 2026 (Fri) 25.40 25.40 25.40 25.40 0
8th Oct 2026 (Thu) 25.40 25.40 25.40 25.40 0
7th Oct 2026 (Wed) 25.40 25.40 25.40 25.40 120
6th Oct 2026 (Tue) 25.90 25.90 25.90 25.90 55
5th Oct 2026 (Mon) 26.0813 26.0813 26.0813 26.0813 0
2nd Oct 2026 (Fri) 25.60 25.60 25.60 25.60 274
1st Oct 2026 (Thu) 25.94451 25.94451 25.94451 25.94451 0
30th Sep 2026 (Wed) 26.11264 26.11264 26.11264 26.11264 0
29th Sep 2026 (Tue) 26.11264 26.11264 26.11264 26.11264 800
28th Sep 2026 (Mon) 26.60 26.60 26.60 26.60 150
25th Sep 2026 (Fri) 25.90 25.90 25.90 25.90 594
24th Sep 2026 (Thu) 25.80 25.80 25.80 25.80 837
23rd Sep 2026 (Wed) 25.60 25.60 25.60 25.60 0
22nd Sep 2026 (Tue) 25.60 25.60 25.60 25.60 16
21st Sep 2026 (Mon) 25.60 25.60 25.60 25.60 0
18th Sep 2026 (Fri) 25.60 25.60 25.60 25.60 63
17th Sep 2026 (Thu) 25.60 25.60 25.60 25.60 22
See more Glarner Kb N Or price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered