Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glarner Kb N Or (0QV3) Share Price

Price 21.70 on 13-01-2026 at 17:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 70.00 at 21.70
Day's Volume: 0
Last Close: 21.70
Open: 0.00
ISIN: CH0189396655
Day's Range 0.00 - 0.00
52wk Range: 20.50 - 23.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 13.50m

Glarner Kb N Or (0QV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 21.70 SI Trade
16:15:06 - 12-Jan-26
Unknown* 70 21.70 SI Trade
15:54:52 - 12-Jan-26
Unknown* 70 21.70 SI Trade
15:27:51 - 12-Jan-26
Unknown* 70 21.70 SI Trade
15:16:47 - 12-Jan-26
Unknown* 100 21.60 SI Trade
14:06:59 - 09-Jan-26
Unknown* 500 22.00 SI Trade
11:59:50 - 07-Jan-26
Unknown* 500 22.00 OTC Trade
11:59:50 - 07-Jan-26
Unknown* 500 22.00 SI Trade
11:10:35 - 07-Jan-26
Unknown* 422 21.85 OTC Trade
09:36:22 - 06-Jan-26
Unknown* 422 21.85 OTC Trade
09:36:22 - 06-Jan-26
See more Glarner Kb N Or trades

Glarner Kb N Or (0QV3) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 21.70 21.70 21.70 21.70 0
12th Jan 2026 (Mon) 21.70 21.70 21.70 21.70 280
9th Jan 2026 (Fri) 21.60 21.60 21.60 21.60 100
8th Jan 2026 (Thu) 22.00 22.00 22.00 22.00 0
7th Jan 2026 (Wed) 22.00 22.00 22.00 22.00 1,500
6th Jan 2026 (Tue) 21.80 21.80 21.80 21.80 2,630
5th Jan 2026 (Mon) 21.30 21.30 21.30 21.30 0
2nd Jan 2026 (Fri) 21.30 21.30 21.30 21.30 0
1st Jan 2026 (Thu) 21.30 21.30 21.30 21.30 0
31st Dec 2025 (Wed) 21.30 21.30 21.30 21.30 0
30th Dec 2025 (Tue) 21.30 21.30 21.30 21.30 105
29th Dec 2025 (Mon) 21.00 21.00 21.00 21.00 475
26th Dec 2025 (Fri) 20.80 20.80 20.80 20.80 0
25th Dec 2025 (Thu) 20.80 20.80 20.80 20.80 0
24th Dec 2025 (Wed) 20.80 20.80 20.80 20.80 0
23rd Dec 2025 (Tue) 20.80 20.80 20.80 20.80 0
22nd Dec 2025 (Mon) 20.80 20.80 20.80 20.80 0
19th Dec 2025 (Fri) 20.80 20.80 20.80 20.80 0
18th Dec 2025 (Thu) 20.80 20.80 20.80 20.80 0
17th Dec 2025 (Wed) 20.80 20.80 20.80 20.80 0
16th Dec 2025 (Tue) 20.80 20.80 20.80 20.80 0
15th Dec 2025 (Mon) 20.80 20.80 20.80 20.80 60
See more Glarner Kb N Or price history
FTSE 100 Latest
Value10,137.35
Change-3.35

Login to your account

Forgot Password?

Not Registered