| Price | 29.90on 21-06-2021 at 14:08:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QV3 Shares | |
| Last Trade: | Unknown 326 at 29.90 |
| Day's Volume: | 0 |
| Last Close: | 29.90 |
| Open: | 0.00 |
| ISIN: | CH0189396655 |
| Day's Range | 29.90 - 29.90 |
| 52wk Range: | 29.90 - 31.30 |
| Market Capitalisation: | 344m |
| VWAP: | 0.00 |
| Shares in Issue: | 12m |
Recent Trades History Glarner Kb N Or (0QV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 326 | 29.90 | Ordinary Non protected portfolio Single protected transaction | 16:35:17 - 11-Jun-21 |
| Unknown* | 17 | 29.60 | Ordinary Delayed publication | 17:12:50 - 03-Jul-20 |
| Unknown* | 604 | 29.60 | Ordinary Delayed publication | 17:11:21 - 02-Jul-20 |
| Unknown* | 64 | 33.30 | Ordinary Delayed publication Historical | 13:25:13 - 30-Dec-19 |
| Unknown* | -64 | 33.30 | Ordinary Deletion Delayed publication Historical | 16:05:05 - 27-Dec-19 |
| Unknown* | 64 | 33.30 | Ordinary Delayed publication Historical | 13:25:13 - 30-Dec-19 |
| Unknown* | 3 | 33.40 | Ordinary Delayed publication | 13:25:38 - 30-Dec-19 |
| Unknown* | 3 | 33.40 | Ordinary Delayed publication | 13:25:13 - 30-Dec-19 |
| Unknown* | 64 | 33.30 | Ordinary | 16:05:05 - 27-Dec-19 |
| Unknown* | 797 | 29.90 | Ordinary Delayed publication | 17:14:37 - 08-Aug-19 |
Share Price History for Glarner Kb N Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
