| Price | 28.40on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 83 at 28.503 |
| Day's Volume: | 0 |
| Last Close: | 28.40 |
| Open: | 0.00 |
| ISIN: | CH0189396655 |
| Day's Range | 28.40 - 28.40 |
| 52wk Range: | 28.40 - 31.30 |
| Market Capitalisation: | 327m |
| VWAP: | 0.00 |
| Shares in Issue: | 12m |
Recent Trades History Glarner Kb N Or (0QV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 28.503 | Ordinary | 17:43:02 - 08-Sep-21 |
| Unknown* | 4 | 28.40 | Ordinary | 15:14:56 - 08-Sep-21 |
| Unknown* | 85 | 28.40 | Ordinary | 15:14:48 - 08-Sep-21 |
| Unknown* | 441 | 29.70 | Ordinary | 16:33:00 - 29-Jul-21 |
| Unknown* | 326 | 29.90 | Ordinary Non protected portfolio Single protected transaction | 16:35:17 - 11-Jun-21 |
| Unknown* | 17 | 29.60 | Ordinary Delayed publication | 17:12:50 - 03-Jul-20 |
| Unknown* | 604 | 29.60 | Ordinary Delayed publication | 17:11:21 - 02-Jul-20 |
| Unknown* | 64 | 33.30 | Ordinary Delayed publication Historical | 13:25:13 - 30-Dec-19 |
| Unknown* | -64 | 33.30 | Ordinary Deletion Delayed publication Historical | 16:05:05 - 27-Dec-19 |
| Unknown* | 64 | 33.30 | Ordinary Delayed publication Historical | 13:25:13 - 30-Dec-19 |
Share Price History for Glarner Kb N Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
