Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glarner Kb N Or (0QV3) Share Price

Price 24.40 on 26-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 800.00 at 24.40
Day's Volume: 3,636
Last Close: 24.40
Open: 0.00
ISIN: CH0189396655
Day's Range 0.00 - 0.00
52wk Range: 20.50 - 23.30
Market Capitalisation: -
VWAP: 24.43036
Shares in Issue: 13.50m

Glarner Kb N Or (0QV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 24.40 OTC Trade
13:41:26 - 26-Feb-26
Unknown* 800 24.40 SI Trade
13:41:26 - 26-Feb-26
Unknown* 785 24.50 OTC Trade
13:39:41 - 26-Feb-26
Unknown* 785 24.50 OTC Trade
13:39:41 - 26-Feb-26
Unknown* 16 24.30 OTC Trade
13:04:33 - 26-Feb-26
Unknown* 17 24.30 OTC Trade
13:04:33 - 26-Feb-26
Unknown* 16 24.30 SI Trade
13:04:33 - 26-Feb-26
Unknown* 17 24.30 OTC Trade
13:04:33 - 26-Feb-26
Unknown* 400 24.30 SI Trade
11:20:20 - 26-Feb-26
Unknown* 16 23.30 SI Trade
16:18:46 - 24-Feb-26
See more Glarner Kb N Or trades

Glarner Kb N Or (0QV3) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 24.40 24.40 24.40 24.40 3,636
25th Feb 2026 (Wed) 23.30 23.30 23.30 23.30 0
24th Feb 2026 (Tue) 23.30 23.30 23.30 23.30 507
23rd Feb 2026 (Mon) 23.00 23.00 23.00 23.00 50
20th Feb 2026 (Fri) 23.00 23.00 23.00 23.00 99
19th Feb 2026 (Thu) 23.00 23.00 23.00 23.00 635
18th Feb 2026 (Wed) 22.90 22.90 22.90 22.90 1,913
17th Feb 2026 (Tue) 22.70 22.70 22.70 22.70 671
16th Feb 2026 (Mon) 22.65 22.65 22.65 22.65 529
13th Feb 2026 (Fri) 22.50 22.50 22.50 22.50 283
12th Feb 2026 (Thu) 22.50 22.50 22.50 22.50 400
11th Feb 2026 (Wed) 22.80 22.80 22.80 22.80 0
10th Feb 2026 (Tue) 22.80 22.80 22.80 22.80 140
9th Feb 2026 (Mon) 22.80 22.80 22.80 22.80 2,830
6th Feb 2026 (Fri) 22.50 22.50 22.50 22.50 150
5th Feb 2026 (Thu) 22.50 22.50 22.50 22.50 472
4th Feb 2026 (Wed) 22.40 22.40 22.40 22.40 206
3rd Feb 2026 (Tue) 22.10 22.10 22.10 22.10 3,400
2nd Feb 2026 (Mon) 21.85 21.85 21.85 21.85 0
30th Jan 2026 (Fri) 21.85 21.85 21.85 21.85 0
29th Jan 2026 (Thu) 21.85 21.85 21.85 21.85 797
28th Jan 2026 (Wed) 21.55 21.55 21.55 21.55 0
27th Jan 2026 (Tue) 21.60 21.60 21.60 21.60 0
26th Jan 2026 (Mon) 21.60 21.60 21.60 21.60 0
See more Glarner Kb N Or price history
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered