Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glarner Kb N Or (0QV3) Share Price

Price 20.80 on 23-12-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 60.00 at 20.80
Day's Volume: 0
Last Close: 20.80
Open: 0.00
ISIN: CH0189396655
Day's Range 0.00 - 0.00
52wk Range: 20.50 - 23.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 13.50m

Glarner Kb N Or (0QV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 20.80 SI Trade
11:34:20 - 15-Dec-25
Unknown* 59 21.00 SI Trade
15:17:22 - 09-Dec-25
Unknown* 450 21.00 SI Trade
10:37:09 - 05-Dec-25
Unknown* 8 21.00 SI Trade
14:43:11 - 02-Dec-25
Unknown* 8 21.00 OTC Trade
14:43:11 - 02-Dec-25
Unknown* 2 21.00 SI Trade
14:43:11 - 02-Dec-25
Unknown* 2 21.00 OTC Trade
14:43:11 - 02-Dec-25
Unknown* 841 21.00 SI Trade
15:58:08 - 01-Dec-25
Unknown* 80 21.20 SI Trade
14:02:30 - 01-Dec-25
Unknown* 20 21.20 SI Trade
14:02:30 - 01-Dec-25
See more Glarner Kb N Or trades

Glarner Kb N Or (0QV3) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 20.80 20.80 20.80 20.80 0
22nd Dec 2025 (Mon) 20.80 20.80 20.80 20.80 0
19th Dec 2025 (Fri) 20.80 20.80 20.80 20.80 0
18th Dec 2025 (Thu) 20.80 20.80 20.80 20.80 0
17th Dec 2025 (Wed) 20.80 20.80 20.80 20.80 0
16th Dec 2025 (Tue) 20.80 20.80 20.80 20.80 0
15th Dec 2025 (Mon) 20.80 20.80 20.80 20.80 60
12th Dec 2025 (Fri) 21.00 21.00 21.00 21.00 0
11th Dec 2025 (Thu) 21.00 21.00 21.00 21.00 0
10th Dec 2025 (Wed) 21.00 21.00 21.00 21.00 0
9th Dec 2025 (Tue) 21.00 21.00 21.00 21.00 59
8th Dec 2025 (Mon) 21.00 21.00 21.00 21.00 0
5th Dec 2025 (Fri) 21.00 21.00 21.00 21.00 450
4th Dec 2025 (Thu) 21.00 21.00 21.00 21.00 0
3rd Dec 2025 (Wed) 21.00 21.00 21.00 21.00 0
2nd Dec 2025 (Tue) 21.00 21.00 21.00 21.00 20
1st Dec 2025 (Mon) 21.00 21.00 21.00 21.00 941
28th Nov 2025 (Fri) 21.3971 21.3971 21.3971 21.3971 1,559
27th Nov 2025 (Thu) 20.80 20.80 20.80 20.80 164
26th Nov 2025 (Wed) 20.80 20.80 20.80 20.80 185
25th Nov 2025 (Tue) 20.80 20.80 20.80 20.80 12
24th Nov 2025 (Mon) 20.60 20.60 20.60 20.60 71
See more Glarner Kb N Or price history
FTSE 100 Latest
Value9,865.97
Change0.00

Login to your account

Forgot Password?

Not Registered