Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glarner Kb N Or (0QV3) Share Price

Price 22.50 on 12-02-2026 at 17:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at 22.50
Day's Volume: 400
Last Close: 22.50
Open: 0.00
ISIN: CH0189396655
Day's Range 0.00 - 0.00
52wk Range: 20.50 - 22.80
Market Capitalisation: -
VWAP: 22.45
Shares in Issue: 13.50m

Glarner Kb N Or (0QV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 22.50 SI Trade
 10:41:30 - 12-Feb-26
Unknown* 100 22.50 OTC Trade
 10:41:30 - 12-Feb-26
Unknown* 200 22.40 SI Trade
 08:20:43 - 12-Feb-26
Unknown* 20 22.60 OTC Trade
 14:41:33 - 10-Feb-26
Unknown* 20 22.60 OTC Trade
 14:41:33 - 10-Feb-26
Unknown* 50 22.80 SI Trade
 10:55:19 - 10-Feb-26
Unknown* 50 22.80 OTC Trade
 10:55:19 - 10-Feb-26
Unknown* 10 22.80 SI Trade
 12:13:20 - 09-Feb-26
Unknown* 500 22.70 SI Trade
 10:11:30 - 09-Feb-26
Unknown* 100 22.70 SI Trade
 09:28:17 - 09-Feb-26
See more Glarner Kb N Or trades

Glarner Kb N Or (0QV3) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 22.50 22.50 22.50 22.50 400
11th Feb 2026 (Wed) 22.80 22.80 22.80 22.80 0
10th Feb 2026 (Tue) 22.80 22.80 22.80 22.80 140
9th Feb 2026 (Mon) 22.80 22.80 22.80 22.80 2,830
6th Feb 2026 (Fri) 22.50 22.50 22.50 22.50 150
5th Feb 2026 (Thu) 22.50 22.50 22.50 22.50 472
4th Feb 2026 (Wed) 22.40 22.40 22.40 22.40 206
3rd Feb 2026 (Tue) 22.10 22.10 22.10 22.10 3,400
2nd Feb 2026 (Mon) 21.85 21.85 21.85 21.85 0
30th Jan 2026 (Fri) 21.85 21.85 21.85 21.85 0
29th Jan 2026 (Thu) 21.85 21.85 21.85 21.85 797
28th Jan 2026 (Wed) 21.55 21.55 21.55 21.55 0
27th Jan 2026 (Tue) 21.60 21.60 21.60 21.60 0
26th Jan 2026 (Mon) 21.60 21.60 21.60 21.60 0
23rd Jan 2026 (Fri) 21.60 21.60 21.60 21.60 727
22nd Jan 2026 (Thu) 21.50 21.50 21.50 21.50 0
21st Jan 2026 (Wed) 21.50 21.50 21.50 21.50 0
20th Jan 2026 (Tue) 21.50 21.50 21.50 21.50 74
19th Jan 2026 (Mon) 21.50 21.50 21.50 21.50 0
16th Jan 2026 (Fri) 21.50 21.50 21.50 21.50 100
15th Jan 2026 (Thu) 21.70 21.70 21.70 21.70 0
14th Jan 2026 (Wed) 21.70 21.70 21.70 21.70 270
13th Jan 2026 (Tue) 21.70 21.70 21.70 21.70 0
12th Jan 2026 (Mon) 21.70 21.70 21.70 21.70 280
See more Glarner Kb N Or price history

Glarner Kb N Or (0QV3) Regulatory News

Date Source Headline
See more Glarner Kb N Or regulatory news
FTSE 100 Latest
Value10,402.44
Change-69.67

Login to your account

Forgot Password?

Not Registered