Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glarner Kb N Or (0QV3) Share Price

Price 21.70 on 04-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QV3 Shares
Last Trade: Unknown 5.00 at 21.70
Day's Volume: 0
Last Close: 21.70
Open: 0.00
ISIN: CH0189396655
Day's Range 0.00 - 0.00
52wk Range: 20.80 - 23.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 14m

Glarner Kb N Or (0QV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 21.70 SI Trade
15:12:21 - 02-Jul-25
Unknown* 105 21.20 SI Trade
14:17:23 - 20-Jun-25
Unknown* 90 21.20 SI Trade
14:17:23 - 20-Jun-25
Unknown* 70 21.40 SI Trade
13:26:44 - 20-Jun-25
Unknown* 70 21.40 OTC Trade
13:26:44 - 20-Jun-25
Unknown* 1 21.40 SI Trade
11:39:25 - 18-Jun-25
Unknown* 50 21.40 SI Trade
08:19:19 - 11-Jun-25
Unknown* 100 21.50 OTC Trade
14:28:20 - 10-Jun-25
Unknown* 100 21.50 SI Trade
14:28:20 - 10-Jun-25
Unknown* 9 21.70 SI Trade
14:11:57 - 10-Jun-25
See more Glarner Kb N Or trades

Glarner Kb N Or (0QV3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 21.70 21.70 21.70 21.70 0
3rd Jul 2025 (Thu) 21.70 21.70 21.70 21.70 0
2nd Jul 2025 (Wed) 21.70 21.70 21.70 21.70 5
1st Jul 2025 (Tue) 21.20 21.20 21.20 21.20 0
30th Jun 2025 (Mon) 21.20 21.20 21.20 21.20 0
27th Jun 2025 (Fri) 21.20 21.20 21.20 21.20 0
26th Jun 2025 (Thu) 21.20 21.20 21.20 21.20 0
25th Jun 2025 (Wed) 21.20 21.20 21.20 21.20 0
24th Jun 2025 (Tue) 21.20 21.20 21.20 21.20 0
23rd Jun 2025 (Mon) 21.20 21.20 21.20 21.20 0
20th Jun 2025 (Fri) 21.20 21.20 21.20 21.20 335
19th Jun 2025 (Thu) 21.40 21.40 21.40 21.40 0
18th Jun 2025 (Wed) 21.40 21.40 21.40 21.40 1
17th Jun 2025 (Tue) 21.40 21.40 21.40 21.40 0
16th Jun 2025 (Mon) 21.40 21.40 21.40 21.40 0
13th Jun 2025 (Fri) 21.40 21.40 21.40 21.40 0
12th Jun 2025 (Thu) 21.40 21.40 21.40 21.40 0
11th Jun 2025 (Wed) 21.40 21.40 21.40 21.40 50
10th Jun 2025 (Tue) 21.50 21.50 21.50 21.50 218
9th Jun 2025 (Mon) 21.60 21.60 21.60 21.60 0
6th Jun 2025 (Fri) 21.60 21.60 21.60 21.60 0
5th Jun 2025 (Thu) 21.60 21.60 21.60 21.60 0
See more Glarner Kb N Or price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered