| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 174 | 23.62966 | OTC Trade |
17:21:22 - 18-Jun-26 |
| Unknown* | 683 | 23.69982 | OTC Trade |
17:15:33 - 18-Jun-26 |
| Unknown* | 63 | 23.59982 | OTC Trade |
17:03:04 - 18-Jun-26 |
| Unknown* | 191 | 23.54419 | OTC Trade |
17:28:47 - 17-Jun-26 |
| Unknown* | 231 | 23.72082 | OTC Trade |
17:17:11 - 16-Jun-26 |
| Unknown* | 340 | 23.69982 | OTC Trade |
17:14:01 - 16-Jun-26 |
| Unknown* | 55 | 23.69982 | OTC Trade |
17:06:07 - 16-Jun-26 |
| Unknown* | 549 | 23.82867 | OTC Trade |
17:20:23 - 15-Jun-26 |
| Unknown* | 195 | 23.90636 | OTC Trade |
17:23:59 - 12-Jun-26 |
| Unknown* | 102 | 23.77059 | OTC Trade |
17:25:25 - 11-Jun-26 |
| Unknown* | 83 | 23.69982 | OTC Trade |
17:17:07 - 11-Jun-26 |
| Unknown* | 46 | 23.79982 | OTC Trade |
17:02:44 - 11-Jun-26 |
| Unknown* | 100 | 23.60 | SI Trade |
12:04:35 - 11-Jun-26 |
| Unknown* | 76 | 23.49918 | OTC Trade |
17:21:39 - 10-Jun-26 |
| Unknown* | 73 | 23.59904 | OTC Trade |
17:21:33 - 10-Jun-26 |
| Unknown* | 640 | 23.48389 | OTC Trade |
17:16:16 - 10-Jun-26 |
| Unknown* | 61 | 23.59982 | OTC Trade |
17:11:09 - 10-Jun-26 |
| Unknown* | 213 | 23.29977 | OTC Trade |
17:09:34 - 08-Jun-26 |
| Unknown* | 594 | 23.20033 | OTC Trade |
17:09:14 - 08-Jun-26 |
| Unknown* | 400 | 23.20 | SI Trade |
10:55:26 - 08-Jun-26 |
| Unknown* | 128 | 23.39982 | OTC Trade |
17:01:58 - 05-Jun-26 |
| Unknown* | 57 | 23.39983 | OTC Trade |
17:01:58 - 05-Jun-26 |
| Unknown* | 100 | 23.30 | SI Trade |
09:26:20 - 05-Jun-26 |
| Unknown* | 282 | 23.09983 | OTC Trade |
17:03:14 - 04-Jun-26 |
| Unknown* | 12 | 23.10 | SI Trade |
16:19:52 - 04-Jun-26 |
| Unknown* | 400 | 23.20 | OTC Trade |
09:36:21 - 04-Jun-26 |
| Unknown* | 400 | 23.20 | SI Trade |
09:36:21 - 04-Jun-26 |
| Unknown* | 16 | 23.19938 | OTC Trade |
17:18:58 - 03-Jun-26 |
| Unknown* | 24 | 23.19919 | OTC Trade |
17:17:59 - 03-Jun-26 |
| Unknown* | 314 | 23.28613 | OTC Trade |
17:12:06 - 03-Jun-26 |
| Unknown* | 10 | 23.15 | SI Trade |
16:19:50 - 03-Jun-26 |
| Unknown* | 6 | 23.15 | SI Trade |
16:15:36 - 03-Jun-26 |
| Unknown* | 1 | 23.40 | SI Trade |
13:49:01 - 03-Jun-26 |
| Unknown* | 1 | 23.40 | SI Trade |
13:29:44 - 03-Jun-26 |
| Unknown* | 11 | 23.49909 | OTC Trade |
17:35:29 - 02-Jun-26 |
| Unknown* | 8 | 23.29875 | OTC Trade |
17:25:16 - 02-Jun-26 |
| Unknown* | 4 | 23.29918 | OTC Trade |
17:24:27 - 02-Jun-26 |
| Unknown* | 500 | 23.60 | SI Trade |
09:23:41 - 02-Jun-26 |
| Unknown* | 52 | 23.29923 | OTC Trade |
17:39:43 - 01-Jun-26 |
| Unknown* | 105 | 23.29905 | OTC Trade |
17:32:21 - 01-Jun-26 |
| Unknown* | 45 | 23.29918 | OTC Trade |
17:32:18 - 01-Jun-26 |
| Unknown* | 19 | 23.35 | SI Trade |
15:00:07 - 01-Jun-26 |
| Unknown* | 5 | 23.50 | SI Trade |
13:26:24 - 01-Jun-26 |
| Unknown* | 6 | 23.50 | SI Trade |
12:41:10 - 01-Jun-26 |
| Unknown* | 7 | 23.50 | SI Trade |
11:56:26 - 01-Jun-26 |
| Unknown* | 19 | 23.39895 | OTC Trade |
17:51:37 - 29-May-26 |
| Unknown* | 66 | 23.49982 | OTC Trade |
17:08:21 - 29-May-26 |
| Unknown* | 1 | 23.40 | OTC Trade |
16:20:00 - 29-May-26 |
| Unknown* | 3 | 23.40 | OTC Trade |
16:20:00 - 29-May-26 |
| Unknown* | 1 | 23.40 | OTC Trade |
16:20:00 - 29-May-26 |
| Unknown* | 2 | 23.30 | SI Trade |
16:18:12 - 29-May-26 |
| Unknown* | 4 | 23.50 | OTC Trade |
15:16:37 - 29-May-26 |
| Unknown* | 17 | 23.50 | SI Trade |
14:21:14 - 29-May-26 |
| Unknown* | 1 | 23.57526 | OTC Trade |
13:48:27 - 29-May-26 |
| Unknown* | 2 | 23.40 | OTC Trade |
13:44:47 - 29-May-26 |
| Unknown* | 2 | 23.40 | OTC Trade |
13:40:57 - 29-May-26 |
| Unknown* | 2 | 23.40 | OTC Trade |
13:37:07 - 29-May-26 |
| Unknown* | 2 | 23.40 | OTC Trade |
13:33:17 - 29-May-26 |
| Unknown* | 2 | 23.40 | OTC Trade |
13:29:17 - 29-May-26 |
| Unknown* | 2 | 23.40 | OTC Trade |
13:25:07 - 29-May-26 |
| Unknown* | 2 | 23.40 | OTC Trade |
13:20:57 - 29-May-26 |
| Unknown* | 2 | 23.40 | OTC Trade |
13:16:37 - 29-May-26 |
| Unknown* | 1 | 23.40 | OTC Trade |
11:39:37 - 29-May-26 |
| Unknown* | 1 | 23.31749 | OTC Trade |
11:36:07 - 29-May-26 |
| Unknown* | 1 | 23.35 | OTC Trade |
11:29:17 - 29-May-26 |
| Unknown* | 72 | 23.19983 | OTC Trade |
17:07:50 - 28-May-26 |
| Unknown* | 368 | 23.00 | SI Trade |
10:45:39 - 28-May-26 |
| Unknown* | 186 | 23.09983 | OTC Trade |
17:05:14 - 27-May-26 |
| Unknown* | 9 | 23.10 | OTC Trade |
16:20:00 - 27-May-26 |
| Unknown* | 1 | 23.05 | OTC Trade |
15:56:01 - 27-May-26 |
| Unknown* | 28 | 23.05 | OTC Trade |
15:56:01 - 27-May-26 |
| Unknown* | 10 | 23.05 | OTC Trade |
15:54:27 - 27-May-26 |
| Unknown* | 11 | 23.01931 | OTC Trade |
15:50:20 - 27-May-26 |
| Unknown* | 11 | 23.10 | OTC Trade |
14:39:31 - 27-May-26 |
| Unknown* | 11 | 23.10 | OTC Trade |
14:39:21 - 27-May-26 |
| Unknown* | 2 | 23.20 | OTC Trade |
13:58:01 - 27-May-26 |
| Unknown* | 15 | 23.20 | OTC Trade |
13:53:21 - 27-May-26 |
| Unknown* | 2,000 | 23.20 | OTC Trade |
16:31:50 - 26-May-26 |
| Unknown* | 11 | 23.00 | OTC Trade |
15:24:55 - 26-May-26 |
| Unknown* | 5 | 23.00 | OTC Trade |
14:27:02 - 26-May-26 |
| Unknown* | 13 | 23.00 | SI Trade |
12:51:51 - 26-May-26 |
| Unknown* | 156 | 22.90 | OTC Trade |
11:30:02 - 26-May-26 |
| Unknown* | 156 | 22.90 | SI Trade |
11:30:02 - 26-May-26 |
| Unknown* | 8 | 22.90 | OTC Trade |
11:14:58 - 26-May-26 |
| Unknown* | 8 | 22.90 | OTC Trade |
11:10:28 - 26-May-26 |
| Unknown* | 20 | 22.774 | OTC Trade |
17:32:28 - 22-May-26 |
| Unknown* | 239 | 22.76134 | OTC Trade |
17:03:42 - 22-May-26 |
| Unknown* | 6 | 22.70 | OTC Trade |
16:16:24 - 22-May-26 |
| Unknown* | 5 | 23.00 | OTC Trade |
12:15:35 - 22-May-26 |
| Unknown* | 5 | 23.00 | OTC Trade |
12:10:45 - 22-May-26 |
| Unknown* | 5 | 23.00 | OTC Trade |
12:06:15 - 22-May-26 |
| Unknown* | 220 | 22.99977 | OTC Trade |
17:06:16 - 21-May-26 |
| Unknown* | 68 | 23.09983 | OTC Trade |
17:03:20 - 21-May-26 |
| Unknown* | 103 | 22.95 | SI Trade Negotiated Trade |
16:53:14 - 21-May-26 |
| Unknown* | 430 | 22.90 | SI Trade |
15:31:21 - 21-May-26 |
| Unknown* | 50 | 23.10 | OTC Trade |
17:11:02 - 20-May-26 |
| Unknown* | 1,000 | 22.99983 | OTC Trade |
17:04:27 - 20-May-26 |
| Unknown* | 82 | 22.79983 | OTC Trade |
17:07:52 - 19-May-26 |
| Unknown* | 50 | 22.80 | SI Trade |
16:12:06 - 19-May-26 |
| Unknown* | 53 | 22.49906 | OTC Trade |
17:34:39 - 18-May-26 |
| Unknown* | 4 | 22.60 | OTC Trade |
17:08:17 - 18-May-26 |
| Unknown* | 322 | 22.5843 | OTC Trade |
17:02:42 - 18-May-26 |
| Unknown* | 202 | 22.60 | SI Trade |
16:18:05 - 18-May-26 |
| Unknown* | 48 | 22.60 | SI Trade |
16:16:19 - 18-May-26 |
| Unknown* | 48 | 22.60 | SI Trade |
16:15:28 - 18-May-26 |
| Unknown* | 48 | 22.60 | SI Trade |
16:13:42 - 18-May-26 |
| Unknown* | 257 | 22.50 | SI Trade |
16:06:01 - 18-May-26 |
| Unknown* | 127 | 22.50 | SI Trade |
16:00:17 - 18-May-26 |
| Unknown* | 107 | 22.50 | SI Trade |
15:50:52 - 18-May-26 |
| Unknown* | 16 | 22.50 | SI Trade |
15:50:52 - 18-May-26 |
| Unknown* | 153 | 22.49983 | OTC Trade |
17:05:17 - 15-May-26 |
| Unknown* | 34 | 22.65 | SI Trade |
11:42:11 - 15-May-26 |
| Unknown* | 1,053 | 22.60458 | OTC Trade |
17:02:30 - 13-May-26 |
| Unknown* | 353 | 22.65026 | OTC Trade |
17:12:44 - 12-May-26 |
| Unknown* | 108 | 22.59981 | OTC Trade |
17:07:51 - 12-May-26 |
| Unknown* | 149 | 22.49983 | OTC Trade |
17:02:06 - 12-May-26 |
| Unknown* | 100 | 22.70 | SI Trade |
12:55:26 - 12-May-26 |
| Unknown* | 100 | 22.70 | OTC Trade |
12:55:26 - 12-May-26 |
| Unknown* | 24 | 22.9992 | OTC Trade |
17:25:55 - 11-May-26 |
| Unknown* | 320 | 22.99983 | OTC Trade |
17:03:22 - 11-May-26 |
| Unknown* | 234 | 22.99983 | OTC Trade |
17:03:21 - 11-May-26 |
| Unknown* | 100 | 22.90 | OTC Trade |
09:09:28 - 11-May-26 |
| Unknown* | 100 | 22.90 | SI Trade |
09:09:28 - 11-May-26 |
| Unknown* | 304 | 22.99983 | OTC Trade |
17:05:46 - 08-May-26 |
| Unknown* | 65 | 22.79983 | OTC Trade |
17:05:46 - 08-May-26 |
| Unknown* | 2,500 | 23.00 | OTC Trade |
16:30:51 - 08-May-26 |
| Unknown* | 1,383 | 23.37835 | OTC Trade |
17:07:32 - 07-May-26 |
| Unknown* | 279 | 23.49975 | OTC Trade |
17:07:06 - 07-May-26 |
| Unknown* | 340 | 23.24924 | OTC Trade |
17:02:58 - 06-May-26 |
| Unknown* | 36 | 22.9992 | OTC Trade |
17:21:52 - 05-May-26 |
| Unknown* | 361 | 23.06382 | OTC Trade |
17:07:20 - 05-May-26 |
| Unknown* | 86 | 23.10 | SI Trade |
14:52:45 - 05-May-26 |
| Unknown* | 12 | 23.59917 | OTC Trade |
17:25:13 - 30-Apr-26 |
| Unknown* | 335 | 23.37888 | OTC Trade |
17:23:50 - 30-Apr-26 |
| Unknown* | 1,734 | 23.37041 | OTC Trade |
17:02:51 - 30-Apr-26 |
| Unknown* | 110 | 23.59982 | OTC Trade |
17:02:04 - 30-Apr-26 |
| Unknown* | 31 | 23.60 | OTC Trade |
16:16:03 - 30-Apr-26 |
| Unknown* | 30 | 23.60 | OTC Trade |
16:15:45 - 30-Apr-26 |
| Unknown* | 50 | 23.60 | OTC Trade |
16:13:35 - 30-Apr-26 |
| Unknown* | 39 | 23.60 | OTC Trade |
16:11:05 - 30-Apr-26 |
| Unknown* | 34 | 23.60 | OTC Trade |
16:07:05 - 30-Apr-26 |
| Unknown* | 49 | 23.50 | OTC Trade |
15:59:25 - 30-Apr-26 |
| Unknown* | 53 | 23.50 | OTC Trade |
15:56:45 - 30-Apr-26 |
| Unknown* | 25 | 23.40 | SI Trade |
13:31:23 - 30-Apr-26 |
| Unknown* | 4,219 | 23.60 | OTC Trade |
08:43:59 - 30-Apr-26 |
| Unknown* | 4,219 | 0.00 | OTC Trade |
08:43:59 - 30-Apr-26 |
| Unknown* | -4,219 | 0.00 | Correction OTC Trade |
08:43:59 - 30-Apr-26 |
| Unknown* | -4,219 | 0.00 | Correction OTC Trade |
08:43:59 - 30-Apr-26 |
| Unknown* | 4,219 | 23.60 | OTC Trade |
08:43:59 - 30-Apr-26 |
| Unknown* | 4,219 | 0.00 | OTC Trade |
08:43:59 - 30-Apr-26 |
| Unknown* | 1,672 | 23.032 | OTC Trade |
17:10:14 - 29-Apr-26 |
| Unknown* | 265 | 23.00 | OTC Trade |
14:37:45 - 29-Apr-26 |
| Unknown* | 265 | 23.00 | OTC Trade |
14:37:45 - 29-Apr-26 |
| Unknown* | 7 | 23.20 | SI Trade |
10:40:14 - 29-Apr-26 |
| Unknown* | 1,443 | 23.57557 | OTC Trade |
17:12:18 - 28-Apr-26 |
| Unknown* | 47 | 23.19983 | OTC Trade |
17:12:18 - 28-Apr-26 |
| Unknown* | 100 | 24.00 | SI Trade |
12:19:37 - 28-Apr-26 |
| Unknown* | 162 | 24.79981 | OTC Trade |
17:02:26 - 27-Apr-26 |
| Unknown* | 53 | 24.89981 | OTC Trade |
17:02:26 - 27-Apr-26 |
| Unknown* | 2 | 25.00 | OTC Trade |
16:17:42 - 27-Apr-26 |
| Unknown* | 46 | 24.59891 | OTC Trade |
17:29:54 - 24-Apr-26 |
| Unknown* | 6 | 24.59833 | OTC Trade |
17:29:54 - 24-Apr-26 |
| Unknown* | 200 | 24.79981 | OTC Trade |
17:07:44 - 24-Apr-26 |
| Unknown* | 133 | 24.59982 | OTC Trade |
17:07:44 - 24-Apr-26 |
| Unknown* | 7 | 24.79857 | OTC Trade |
17:25:32 - 23-Apr-26 |
| Unknown* | 454 | 24.91278 | OTC Trade |
17:25:32 - 23-Apr-26 |
| Unknown* | 8 | 24.79913 | OTC Trade |
17:24:43 - 23-Apr-26 |
| Unknown* | 707 | 24.91962 | OTC Trade |
17:01:59 - 23-Apr-26 |
| Unknown* | 200 | 25.05 | SI Trade |
10:13:23 - 23-Apr-26 |
| Unknown* | 200 | 25.05 | OTC Trade |
10:13:23 - 23-Apr-26 |
| Unknown* | 45 | 24.99889 | OTC Trade |
17:22:30 - 22-Apr-26 |
| Unknown* | 45 | 24.99889 | OTC Trade |
17:22:30 - 22-Apr-26 |
| Unknown* | 91 | 24.99981 | OTC Trade |
17:07:32 - 22-Apr-26 |
| Unknown* | 1,217 | 24.95602 | OTC Trade |
17:07:32 - 22-Apr-26 |
| Unknown* | 35 | 24.69914 | OTC Trade |
17:27:05 - 21-Apr-26 |
| Unknown* | 32 | 24.69906 | OTC Trade |
17:27:05 - 21-Apr-26 |
| Unknown* | 1,161 | 25.31557 | OTC Trade |
17:07:26 - 21-Apr-26 |
| Unknown* | 415 | 25.14169 | OTC Trade |
17:05:36 - 21-Apr-26 |
| Unknown* | 0 | 25.60 | SI Trade |
08:05:17 - 21-Apr-26 |
| Unknown* | 1,511 | 25.59802 | OTC Trade |
17:04:53 - 20-Apr-26 |
| Unknown* | 457 | 25.06083 | OTC Trade |
17:21:35 - 17-Apr-26 |
| Unknown* | 72 | 25.09917 | OTC Trade |
17:21:34 - 17-Apr-26 |
| Unknown* | 634 | 25.04745 | OTC Trade |
17:09:20 - 17-Apr-26 |
| Unknown* | 228 | 25.09981 | OTC Trade |
17:04:47 - 17-Apr-26 |
| Unknown* | 4 | 24.80 | SI Trade |
09:35:18 - 17-Apr-26 |
| Unknown* | 4 | 24.80 | OTC Trade |
09:35:18 - 17-Apr-26 |
| Unknown* | 651 | 24.82024 | OTC Trade |
17:08:31 - 16-Apr-26 |
| Unknown* | 120 | 24.815 | OTC Trade |
17:04:21 - 16-Apr-26 |
| Unknown* | 18 | 24.90 | SI Trade |
16:19:54 - 16-Apr-26 |
| Unknown* | 391 | 24.85327 | OTC Trade |
17:04:46 - 15-Apr-26 |
| Unknown* | 38 | 24.99981 | OTC Trade |
17:05:56 - 14-Apr-26 |
| Unknown* | 213 | 25.00 | SI Trade |
15:18:29 - 14-Apr-26 |
| Unknown* | 77 | 24.79981 | OTC Trade |
17:05:18 - 13-Apr-26 |
| Unknown* | 68 | 24.70 | SI Trade |
16:12:05 - 13-Apr-26 |
| Unknown* | 33 | 24.70 | SI Trade |
16:09:11 - 13-Apr-26 |
| Unknown* | 22 | 24.51818 | OTC Trade |
17:04:12 - 10-Apr-26 |
| Unknown* | 80 | 24.60 | SI Trade |
11:20:49 - 10-Apr-26 |
| Unknown* | 2 | 24.60 | SI Trade |
09:16:46 - 10-Apr-26 |
| Unknown* | 192 | 24.59982 | OTC Trade |
17:05:01 - 09-Apr-26 |
| Unknown* | 200 | 24.49982 | OTC Trade |
17:05:01 - 09-Apr-26 |