| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 25.30 | SI Trade |
14:48:01 - 17-Aug-26 |
| Unknown* | 14 | 25.40 | OTC Trade |
17:28:19 - 14-Aug-26 |
| Unknown* | 60 | 25.25 | SI Trade |
15:08:11 - 14-Aug-26 |
| Unknown* | 69 | 25.09981 | OTC Trade |
17:02:21 - 13-Aug-26 |
| Unknown* | 9 | 25.20 | SI Trade |
15:37:10 - 13-Aug-26 |
| Unknown* | 9 | 25.20 | SI Trade |
14:30:48 - 13-Aug-26 |
| Unknown* | 1 | 24.99981 | OTC Trade |
17:08:25 - 12-Aug-26 |
| Unknown* | 649 | 25.15 | SI Trade |
14:40:34 - 12-Aug-26 |
| Unknown* | 31 | 25.29981 | OTC Trade |
17:02:12 - 11-Aug-26 |
| Unknown* | 200 | 25.00 | SI Trade |
15:34:35 - 10-Aug-26 |
| Unknown* | 200 | 25.00 | SI Trade |
10:10:27 - 10-Aug-26 |
| Unknown* | 448 | 25.10 | OTC Trade |
17:51:01 - 07-Aug-26 |
| Unknown* | 2 | 25.09981 | OTC Trade |
17:06:29 - 07-Aug-26 |
| Unknown* | 1,900 | 25.00 | SI Trade |
13:38:34 - 07-Aug-26 |
| Unknown* | 331 | 25.10 | OTC Trade |
17:49:54 - 06-Aug-26 |
| Unknown* | 335 | 25.20 | SI Trade |
11:55:58 - 06-Aug-26 |
| Unknown* | 335 | 25.20 | OTC Trade |
11:55:58 - 06-Aug-26 |
| Unknown* | 337 | 25.09981 | OTC Trade |
17:05:30 - 05-Aug-26 |
| Unknown* | 863 | 25.20 | OTC Trade |
17:46:05 - 04-Aug-26 |
| Unknown* | 147 | 25.20 | OTC Trade |
17:27:15 - 04-Aug-26 |
| Unknown* | 93 | 25.20 | OTC Trade |
17:27:12 - 04-Aug-26 |
| Unknown* | 2 | 25.20 | OTC Trade |
17:26:59 - 04-Aug-26 |
| Unknown* | 189 | 25.19981 | OTC Trade |
17:01:46 - 04-Aug-26 |
| Unknown* | 151 | 25.29981 | OTC Trade |
17:01:46 - 04-Aug-26 |
| Unknown* | 588 | 25.10 | SI Trade |
09:32:33 - 04-Aug-26 |
| Unknown* | 1,500 | 25.20 | OTC Trade |
16:31:00 - 03-Aug-26 |
| Unknown* | 5 | 25.10 | SI Trade |
15:58:09 - 31-Jul-26 |
| Unknown* | 6 | 25.10 | SI Trade |
15:45:11 - 31-Jul-26 |
| Unknown* | 27 | 25.30 | OTC Trade |
17:26:01 - 30-Jul-26 |
| Unknown* | 6 | 25.20 | OTC Trade |
17:28:10 - 29-Jul-26 |
| Unknown* | 317 | 25.09981 | OTC Trade |
17:03:51 - 29-Jul-26 |
| Unknown* | 5 | 25.39981 | OTC Trade |
17:06:08 - 28-Jul-26 |
| Unknown* | 390 | 25.60 | SI Trade |
11:22:32 - 27-Jul-26 |
| Unknown* | 626 | 25.25 | SI Trade |
08:10:14 - 27-Jul-26 |
| Unknown* | 195 | 25.07897 | OTC Trade |
17:46:04 - 24-Jul-26 |
| Unknown* | 13 | 25.30 | OTC Trade |
17:24:33 - 24-Jul-26 |
| Unknown* | 733 | 24.81209 | OTC Trade |
17:05:26 - 24-Jul-26 |
| Unknown* | 150 | 25.10 | SI Trade |
15:54:05 - 24-Jul-26 |
| Unknown* | 649 | 25.00 | SI Trade |
14:51:00 - 24-Jul-26 |
| Unknown* | 10 | 25.70 | SI Trade |
10:42:58 - 24-Jul-26 |
| Unknown* | 3 | 24.90 | OTC Trade |
17:45:16 - 23-Jul-26 |
| Unknown* | 870 | 24.91039 | OTC Trade |
17:10:52 - 23-Jul-26 |
| Unknown* | 6 | 24.80 | SI Trade |
08:43:08 - 23-Jul-26 |
| Unknown* | 110 | 25.00 | OTC Trade |
17:51:24 - 22-Jul-26 |
| Unknown* | 126 | 25.14902 | OTC Trade |
17:02:39 - 22-Jul-26 |
| Unknown* | 48 | 24.99981 | OTC Trade |
17:02:39 - 22-Jul-26 |
| Unknown* | 100 | 25.20 | SI Trade |
12:57:27 - 21-Jul-26 |
| Unknown* | 436 | 24.99545 | OTC Trade |
17:06:10 - 20-Jul-26 |
| Unknown* | 200 | 24.50 | SI Trade |
09:32:50 - 17-Jul-26 |
| Unknown* | 59 | 24.00 | SI Trade |
12:45:48 - 16-Jul-26 |
| Unknown* | 21 | 24.00 | SI Trade |
11:45:41 - 16-Jul-26 |
| Unknown* | 1 | 23.80 | SI Trade |
10:41:29 - 16-Jul-26 |
| Unknown* | 222 | 23.79982 | OTC Trade |
17:04:16 - 15-Jul-26 |
| Unknown* | 18 | 23.89982 | OTC Trade |
17:02:07 - 15-Jul-26 |
| Unknown* | 790 | 23.80 | SI Trade |
10:34:56 - 15-Jul-26 |
| Unknown* | 186 | 23.79982 | OTC Trade |
17:07:22 - 14-Jul-26 |
| Unknown* | 99 | 23.86061 | OTC Trade |
17:04:34 - 14-Jul-26 |
| Unknown* | 41 | 23.90 | SI Trade |
12:58:59 - 14-Jul-26 |
| Unknown* | 515 | 23.79982 | OTC Trade |
17:09:05 - 13-Jul-26 |
| Unknown* | 200 | 24.00 | SI Trade |
13:37:26 - 13-Jul-26 |
| Unknown* | 258 | 23.80 | OTC Trade |
13:11:34 - 13-Jul-26 |
| Unknown* | 258 | 23.80 | OTC Trade |
13:11:34 - 13-Jul-26 |
| Unknown* | 118 | 24.00 | SI Trade |
08:31:57 - 13-Jul-26 |
| Unknown* | 555 | 23.69982 | OTC Trade |
17:14:28 - 10-Jul-26 |
| Unknown* | 233 | 23.99982 | OTC Trade |
17:06:40 - 10-Jul-26 |
| Unknown* | 800 | 24.00 | OTC Trade |
16:30:48 - 10-Jul-26 |
| Unknown* | 1,550 | 24.00 | OTC Trade |
16:30:48 - 10-Jul-26 |
| Unknown* | 750 | 24.00 | OTC Trade |
16:30:48 - 10-Jul-26 |
| Unknown* | 400 | 23.75 | SI Trade |
13:51:37 - 10-Jul-26 |
| Unknown* | 400 | 23.75 | OTC Trade |
13:51:37 - 10-Jul-26 |
| Unknown* | 115 | 23.70 | SI Trade |
10:08:11 - 10-Jul-26 |
| Unknown* | 200 | 23.90 | SI Trade |
13:03:19 - 08-Jul-26 |
| Unknown* | 269 | 24.30 | SI Trade |
11:27:30 - 07-Jul-26 |
| Unknown* | 1,200 | 24.00 | OTC Trade |
16:31:33 - 06-Jul-26 |
| Unknown* | 42 | 24.00 | SI Trade |
14:58:50 - 03-Jul-26 |
| Unknown* | 97 | 23.85876 | OTC Trade |
17:03:56 - 02-Jul-26 |
| Unknown* | 12 | 23.99982 | OTC Trade |
17:03:35 - 02-Jul-26 |
| Unknown* | 1,500 | 24.00 | OTC Trade |
16:32:16 - 02-Jul-26 |
| Unknown* | 36 | 23.90 | SI Trade |
11:47:43 - 02-Jul-26 |
| Unknown* | 405 | 23.50 | SI Trade |
08:28:22 - 02-Jul-26 |
| Unknown* | 405 | 23.50 | OTC Trade |
08:28:22 - 02-Jul-26 |
| Unknown* | 89 | 23.59982 | OTC Trade |
17:04:24 - 01-Jul-26 |
| Unknown* | 103 | 23.69982 | OTC Trade |
17:03:43 - 30-Jun-26 |
| Unknown* | 36 | 23.60 | SI Trade |
14:52:13 - 30-Jun-26 |
| Unknown* | 137 | 23.59982 | OTC Trade |
18:47:01 - 29-Jun-26 |
| Unknown* | 29 | 23.79982 | OTC Trade |
18:45:58 - 29-Jun-26 |
| Unknown* | 497 | 23.45214 | OTC Trade |
17:06:51 - 26-Jun-26 |
| Unknown* | 152 | 23.59982 | OTC Trade |
17:05:59 - 26-Jun-26 |
| Unknown* | 800 | 23.60 | OTC Trade |
16:30:58 - 26-Jun-26 |
| Unknown* | 247 | 23.49982 | OTC Trade |
17:19:03 - 25-Jun-26 |
| Unknown* | 40 | 23.49982 | OTC Trade |
17:06:51 - 25-Jun-26 |
| Unknown* | 2 | 23.89982 | OTC Trade |
17:06:39 - 23-Jun-26 |
| Unknown* | 121 | 23.79982 | OTC Trade |
17:06:39 - 23-Jun-26 |
| Unknown* | 9 | 23.89889 | OTC Trade |
17:17:54 - 22-Jun-26 |
| Unknown* | 307 | 23.97311 | OTC Trade |
17:05:32 - 22-Jun-26 |
| Unknown* | 400 | 23.90 | OTC Trade |
09:57:50 - 22-Jun-26 |
| Unknown* | 400 | 23.90 | SI Trade |
09:57:50 - 22-Jun-26 |
| Unknown* | 254 | 23.83323 | OTC Trade |
17:14:29 - 19-Jun-26 |
| Unknown* | 1,171 | 23.81793 | OTC Trade |
17:05:19 - 19-Jun-26 |
| Unknown* | 210 | 23.99982 | OTC Trade |
17:05:19 - 19-Jun-26 |
| Unknown* | 1,500 | 24.00 | OTC Trade |
16:33:14 - 19-Jun-26 |
| Unknown* | 327 | 23.90 | SI Trade |
10:22:51 - 19-Jun-26 |
| Unknown* | 42 | 23.80 | SI Trade |
08:17:52 - 19-Jun-26 |
| Unknown* | 174 | 23.62966 | OTC Trade |
17:21:22 - 18-Jun-26 |
| Unknown* | 683 | 23.69982 | OTC Trade |
17:15:33 - 18-Jun-26 |
| Unknown* | 63 | 23.59982 | OTC Trade |
17:03:04 - 18-Jun-26 |
| Unknown* | 191 | 23.54419 | OTC Trade |
17:28:47 - 17-Jun-26 |
| Unknown* | 231 | 23.72082 | OTC Trade |
17:17:11 - 16-Jun-26 |
| Unknown* | 340 | 23.69982 | OTC Trade |
17:14:01 - 16-Jun-26 |
| Unknown* | 55 | 23.69982 | OTC Trade |
17:06:07 - 16-Jun-26 |
| Unknown* | 549 | 23.82867 | OTC Trade |
17:20:23 - 15-Jun-26 |
| Unknown* | 195 | 23.90636 | OTC Trade |
17:23:59 - 12-Jun-26 |
| Unknown* | 102 | 23.77059 | OTC Trade |
17:25:25 - 11-Jun-26 |
| Unknown* | 83 | 23.69982 | OTC Trade |
17:17:07 - 11-Jun-26 |
| Unknown* | 46 | 23.79982 | OTC Trade |
17:02:44 - 11-Jun-26 |
| Unknown* | 100 | 23.60 | SI Trade |
12:04:35 - 11-Jun-26 |
| Unknown* | 76 | 23.49918 | OTC Trade |
17:21:39 - 10-Jun-26 |
| Unknown* | 73 | 23.59904 | OTC Trade |
17:21:33 - 10-Jun-26 |
| Unknown* | 640 | 23.48389 | OTC Trade |
17:16:16 - 10-Jun-26 |
| Unknown* | 61 | 23.59982 | OTC Trade |
17:11:09 - 10-Jun-26 |
| Unknown* | 213 | 23.29977 | OTC Trade |
17:09:34 - 08-Jun-26 |
| Unknown* | 594 | 23.20033 | OTC Trade |
17:09:14 - 08-Jun-26 |
| Unknown* | 400 | 23.20 | SI Trade |
10:55:26 - 08-Jun-26 |
| Unknown* | 128 | 23.39982 | OTC Trade |
17:01:58 - 05-Jun-26 |
| Unknown* | 57 | 23.39983 | OTC Trade |
17:01:58 - 05-Jun-26 |
| Unknown* | 100 | 23.30 | SI Trade |
09:26:20 - 05-Jun-26 |
| Unknown* | 282 | 23.09983 | OTC Trade |
17:03:14 - 04-Jun-26 |
| Unknown* | 12 | 23.10 | SI Trade |
16:19:52 - 04-Jun-26 |
| Unknown* | 400 | 23.20 | OTC Trade |
09:36:21 - 04-Jun-26 |
| Unknown* | 400 | 23.20 | SI Trade |
09:36:21 - 04-Jun-26 |
| Unknown* | 16 | 23.19938 | OTC Trade |
17:18:58 - 03-Jun-26 |
| Unknown* | 24 | 23.19919 | OTC Trade |
17:17:59 - 03-Jun-26 |
| Unknown* | 314 | 23.28613 | OTC Trade |
17:12:06 - 03-Jun-26 |
| Unknown* | 10 | 23.15 | SI Trade |
16:19:50 - 03-Jun-26 |
| Unknown* | 6 | 23.15 | SI Trade |
16:15:36 - 03-Jun-26 |
| Unknown* | 1 | 23.40 | SI Trade |
13:49:01 - 03-Jun-26 |
| Unknown* | 1 | 23.40 | SI Trade |
13:29:44 - 03-Jun-26 |
| Unknown* | 11 | 23.49909 | OTC Trade |
17:35:29 - 02-Jun-26 |
| Unknown* | 8 | 23.29875 | OTC Trade |
17:25:16 - 02-Jun-26 |
| Unknown* | 4 | 23.29918 | OTC Trade |
17:24:27 - 02-Jun-26 |
| Unknown* | 500 | 23.60 | SI Trade |
09:23:41 - 02-Jun-26 |
| Unknown* | 52 | 23.29923 | OTC Trade |
17:39:43 - 01-Jun-26 |
| Unknown* | 105 | 23.29905 | OTC Trade |
17:32:21 - 01-Jun-26 |
| Unknown* | 45 | 23.29918 | OTC Trade |
17:32:18 - 01-Jun-26 |
| Unknown* | 19 | 23.35 | SI Trade |
15:00:07 - 01-Jun-26 |
| Unknown* | 5 | 23.50 | SI Trade |
13:26:24 - 01-Jun-26 |
| Unknown* | 6 | 23.50 | SI Trade |
12:41:10 - 01-Jun-26 |
| Unknown* | 7 | 23.50 | SI Trade |
11:56:26 - 01-Jun-26 |
| Unknown* | 19 | 23.39895 | OTC Trade |
17:51:37 - 29-May-26 |
| Unknown* | 66 | 23.49982 | OTC Trade |
17:08:21 - 29-May-26 |
| Unknown* | 1 | 23.40 | OTC Trade |
16:20:00 - 29-May-26 |
| Unknown* | 3 | 23.40 | OTC Trade |
16:20:00 - 29-May-26 |
| Unknown* | 1 | 23.40 | OTC Trade |
16:20:00 - 29-May-26 |
| Unknown* | 2 | 23.30 | SI Trade |
16:18:12 - 29-May-26 |
| Unknown* | 4 | 23.50 | OTC Trade |
15:16:37 - 29-May-26 |
| Unknown* | 17 | 23.50 | SI Trade |
14:21:14 - 29-May-26 |
| Unknown* | 1 | 23.57526 | OTC Trade |
13:48:27 - 29-May-26 |
| Unknown* | 2 | 23.40 | OTC Trade |
13:44:47 - 29-May-26 |
| Unknown* | 2 | 23.40 | OTC Trade |
13:40:57 - 29-May-26 |
| Unknown* | 2 | 23.40 | OTC Trade |
13:37:07 - 29-May-26 |
| Unknown* | 2 | 23.40 | OTC Trade |
13:33:17 - 29-May-26 |
| Unknown* | 2 | 23.40 | OTC Trade |
13:29:17 - 29-May-26 |
| Unknown* | 2 | 23.40 | OTC Trade |
13:25:07 - 29-May-26 |
| Unknown* | 2 | 23.40 | OTC Trade |
13:20:57 - 29-May-26 |
| Unknown* | 2 | 23.40 | OTC Trade |
13:16:37 - 29-May-26 |
| Unknown* | 1 | 23.40 | OTC Trade |
11:39:37 - 29-May-26 |
| Unknown* | 1 | 23.31749 | OTC Trade |
11:36:07 - 29-May-26 |
| Unknown* | 1 | 23.35 | OTC Trade |
11:29:17 - 29-May-26 |
| Unknown* | 72 | 23.19983 | OTC Trade |
17:07:50 - 28-May-26 |
| Unknown* | 368 | 23.00 | SI Trade |
10:45:39 - 28-May-26 |
| Unknown* | 186 | 23.09983 | OTC Trade |
17:05:14 - 27-May-26 |
| Unknown* | 9 | 23.10 | OTC Trade |
16:20:00 - 27-May-26 |
| Unknown* | 1 | 23.05 | OTC Trade |
15:56:01 - 27-May-26 |
| Unknown* | 28 | 23.05 | OTC Trade |
15:56:01 - 27-May-26 |
| Unknown* | 10 | 23.05 | OTC Trade |
15:54:27 - 27-May-26 |
| Unknown* | 11 | 23.01931 | OTC Trade |
15:50:20 - 27-May-26 |
| Unknown* | 11 | 23.10 | OTC Trade |
14:39:31 - 27-May-26 |
| Unknown* | 11 | 23.10 | OTC Trade |
14:39:21 - 27-May-26 |
| Unknown* | 2 | 23.20 | OTC Trade |
13:58:01 - 27-May-26 |
| Unknown* | 15 | 23.20 | OTC Trade |
13:53:21 - 27-May-26 |
| Unknown* | 2,000 | 23.20 | OTC Trade |
16:31:50 - 26-May-26 |
| Unknown* | 11 | 23.00 | OTC Trade |
15:24:55 - 26-May-26 |
| Unknown* | 5 | 23.00 | OTC Trade |
14:27:02 - 26-May-26 |
| Unknown* | 13 | 23.00 | SI Trade |
12:51:51 - 26-May-26 |
| Unknown* | 156 | 22.90 | OTC Trade |
11:30:02 - 26-May-26 |
| Unknown* | 156 | 22.90 | SI Trade |
11:30:02 - 26-May-26 |
| Unknown* | 8 | 22.90 | OTC Trade |
11:14:58 - 26-May-26 |
| Unknown* | 8 | 22.90 | OTC Trade |
11:10:28 - 26-May-26 |
| Unknown* | 20 | 22.774 | OTC Trade |
17:32:28 - 22-May-26 |
| Unknown* | 239 | 22.76134 | OTC Trade |
17:03:42 - 22-May-26 |
| Unknown* | 6 | 22.70 | OTC Trade |
16:16:24 - 22-May-26 |
| Unknown* | 5 | 23.00 | OTC Trade |
12:15:35 - 22-May-26 |
| Unknown* | 5 | 23.00 | OTC Trade |
12:10:45 - 22-May-26 |
| Unknown* | 5 | 23.00 | OTC Trade |
12:06:15 - 22-May-26 |
| Unknown* | 220 | 22.99977 | OTC Trade |
17:06:16 - 21-May-26 |
| Unknown* | 68 | 23.09983 | OTC Trade |
17:03:20 - 21-May-26 |
| Unknown* | 103 | 22.95 | SI Trade Negotiated Trade |
16:53:14 - 21-May-26 |
| Unknown* | 430 | 22.90 | SI Trade |
15:31:21 - 21-May-26 |
| Unknown* | 50 | 23.10 | OTC Trade |
17:11:02 - 20-May-26 |
| Unknown* | 1,000 | 22.99983 | OTC Trade |
17:04:27 - 20-May-26 |