Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glarner Kb N Or (0QV3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 457 25.06083 OTC Trade
 17:21:35 - 17-Apr-26
Unknown* 72 25.09917 OTC Trade
 17:21:34 - 17-Apr-26
Unknown* 634 25.04745 OTC Trade
 17:09:20 - 17-Apr-26
Unknown* 228 25.09981 OTC Trade
 17:04:47 - 17-Apr-26
Unknown* 4 24.80 SI Trade
 09:35:18 - 17-Apr-26
Unknown* 4 24.80 OTC Trade
 09:35:18 - 17-Apr-26
Unknown* 651 24.82024 OTC Trade
 17:08:31 - 16-Apr-26
Unknown* 120 24.815 OTC Trade
 17:04:21 - 16-Apr-26
Unknown* 18 24.90 SI Trade
 16:19:54 - 16-Apr-26
Unknown* 391 24.85327 OTC Trade
 17:04:46 - 15-Apr-26
Unknown* 38 24.99981 OTC Trade
 17:05:56 - 14-Apr-26
Unknown* 213 25.00 SI Trade
 15:18:29 - 14-Apr-26
Unknown* 77 24.79981 OTC Trade
 17:05:18 - 13-Apr-26
Unknown* 68 24.70 SI Trade
 16:12:05 - 13-Apr-26
Unknown* 33 24.70 SI Trade
 16:09:11 - 13-Apr-26
Unknown* 22 24.51818 OTC Trade
 17:04:12 - 10-Apr-26
Unknown* 80 24.60 SI Trade
 11:20:49 - 10-Apr-26
Unknown* 2 24.60 SI Trade
 09:16:46 - 10-Apr-26
Unknown* 192 24.59982 OTC Trade
 17:05:01 - 09-Apr-26
Unknown* 200 24.49982 OTC Trade
 17:05:01 - 09-Apr-26
Unknown* 4 24.60 SI Trade
 16:13:00 - 09-Apr-26
Unknown* 14 24.60 SI Trade
 15:37:46 - 09-Apr-26
Unknown* 20 24.60 SI Trade
 15:37:46 - 09-Apr-26
Unknown* 13 24.60 SI Trade
 15:37:46 - 09-Apr-26
Unknown* 13 24.60 SI Trade
 15:37:46 - 09-Apr-26
Unknown* 10 24.60 SI Trade
 14:14:10 - 09-Apr-26
Unknown* 9 24.60 SI Trade
 14:08:20 - 09-Apr-26
Unknown* 9 24.60 SI Trade
 14:06:03 - 09-Apr-26
Unknown* 80 24.60 SI Trade
 14:01:52 - 09-Apr-26
Unknown* 9 24.60 SI Trade
 13:59:58 - 09-Apr-26
Unknown* 14 24.60 SI Trade
 12:45:15 - 09-Apr-26
Unknown* 13 24.60 SI Trade
 12:45:14 - 09-Apr-26
Unknown* 14 24.60 SI Trade
 12:45:14 - 09-Apr-26
Unknown* 14 24.60 SI Trade
 12:45:14 - 09-Apr-26
Unknown* 1,136 24.42517 OTC Trade
 17:12:11 - 08-Apr-26
Unknown* 37 24.59982 OTC Trade
 17:04:09 - 08-Apr-26
Unknown* 20 24.50 OTC Trade
 17:03:43 - 08-Apr-26
Unknown* 15 24.50 SI Trade
 16:19:52 - 08-Apr-26
Unknown* 5 24.50 SI Trade
 16:19:51 - 08-Apr-26
Unknown* 500 24.40 OTC Trade
 10:18:24 - 08-Apr-26
Unknown* 500 24.40 SI Trade
 10:18:24 - 08-Apr-26
Unknown* 3 24.50 SI Trade
 08:29:37 - 08-Apr-26
Unknown* 194 24.53899 OTC Trade
 17:34:34 - 07-Apr-26
Unknown* 88 24.19982 OTC Trade
 17:10:12 - 07-Apr-26
Unknown* 31 24.69968 OTC Trade
 17:09:41 - 07-Apr-26
Unknown* 27 24.45556 OTC Trade
 17:04:11 - 07-Apr-26
Unknown* 255 24.40 SI Trade
 15:51:12 - 07-Apr-26
Unknown* 6 24.70 SI Trade
 11:18:56 - 07-Apr-26
Unknown* 88 24.19982 OTC Trade
 17:08:26 - 02-Apr-26
Unknown* 37 24.19982 OTC Trade
 17:06:43 - 02-Apr-26
Unknown* 272 24.29974 OTC Trade
 17:05:25 - 01-Apr-26
Unknown* 1,244 24.30255 OTC Trade
 17:03:29 - 01-Apr-26
Unknown* 5 23.90 OTC Trade
 17:25:13 - 31-Mar-26
Unknown* 554 23.95939 OTC Trade
 17:07:44 - 31-Mar-26
Unknown* 103 23.89515 OTC Trade
 17:05:49 - 31-Mar-26
Unknown* 34 24.05 SI Trade
 16:19:54 - 31-Mar-26
Unknown* 2 23.40 OTC Trade
 17:06:17 - 30-Mar-26
Unknown* 1,459 23.42717 OTC Trade
 17:01:37 - 30-Mar-26
Unknown* 25 23.55 SI Trade
 13:09:38 - 30-Mar-26
Unknown* 5 23.80 SI Trade
 12:34:46 - 30-Mar-26
Unknown* 22 23.19955 OTC Trade
 17:06:51 - 27-Mar-26
Unknown* 700 23.20583 OTC Trade
 17:05:34 - 27-Mar-26
Unknown* 36 23.19983 OTC Trade
 17:05:34 - 27-Mar-26
Unknown* 5 23.10 SI Trade
 13:15:46 - 27-Mar-26
Unknown* 297 23.39982 OTC Trade
 17:15:59 - 26-Mar-26
Unknown* 160 23.29983 OTC Trade
 17:05:53 - 26-Mar-26
Unknown* 127 23.40 SI Trade
 16:10:29 - 26-Mar-26
Unknown* 1 23.40 SI Trade
 14:33:18 - 26-Mar-26
Unknown* 0 23.40 SI Trade
 14:33:18 - 26-Mar-26
Unknown* 84 23.40 SI Trade
 13:02:30 - 26-Mar-26
Unknown* 71 23.50 SI Trade
 10:34:06 - 26-Mar-26
Unknown* 86 23.50 SI Trade
 09:46:06 - 26-Mar-26
Unknown* 53 23.39981 OTC Trade
 17:18:15 - 25-Mar-26
Unknown* 57 23.49982 OTC Trade
 17:18:15 - 25-Mar-26
Unknown* 1,018 23.39098 OTC Trade
 17:18:15 - 25-Mar-26
Unknown* 199 23.49982 OTC Trade
 17:05:42 - 24-Mar-26
Unknown* 549 23.09983 OTC Trade
 17:05:42 - 24-Mar-26
Unknown* 425 22.89889 OTC Trade
 17:10:42 - 23-Mar-26
Unknown* 37 23.30 SI Trade
 15:16:45 - 23-Mar-26
Unknown* 37 23.30 OTC Trade
 15:16:45 - 23-Mar-26
Unknown* 37 23.30 SI Trade
 14:42:48 - 23-Mar-26
Unknown* 37 23.30 OTC Trade
 14:42:48 - 23-Mar-26
Unknown* 36 23.30 OTC Trade
 14:07:40 - 23-Mar-26
Unknown* 37 23.20 OTC Trade
 13:03:32 - 23-Mar-26
Unknown* 36 23.00 OTC Trade
 09:46:40 - 23-Mar-26
Unknown* 36 23.00 SI Trade
 09:46:40 - 23-Mar-26
Unknown* 821 23.00543 OTC Trade
 17:16:53 - 20-Mar-26
Unknown* 89 23.09978 OTC Trade
 17:08:27 - 20-Mar-26
Unknown* 237 23.19983 OTC Trade
 17:06:05 - 20-Mar-26
Unknown* 713 23.4419 OTC Trade
 17:03:28 - 19-Mar-26
Unknown* 65 23.19983 OTC Trade
 17:02:38 - 19-Mar-26
Unknown* 300 23.20 SI Trade
 14:00:34 - 19-Mar-26
Unknown* 703 23.79982 OTC Trade
 17:13:58 - 18-Mar-26
Unknown* 136 23.69982 OTC Trade
 17:04:24 - 18-Mar-26
Unknown* 25 23.724 OTC Trade
 17:04:08 - 18-Mar-26
Unknown* 63 23.29984 OTC Trade
 17:09:27 - 17-Mar-26
Unknown* 118 23.32288 OTC Trade
 17:04:46 - 17-Mar-26
Unknown* 674 23.31021 OTC Trade
 17:02:50 - 17-Mar-26
Unknown* 1 23.60 SI Trade
 16:18:42 - 17-Mar-26
Unknown* 1 23.60 SI Trade
 16:18:32 - 17-Mar-26
Unknown* 1 23.60 SI Trade
 16:18:18 - 17-Mar-26
Unknown* 1 23.60 SI Trade
 16:17:19 - 17-Mar-26
Unknown* 1 23.60 SI Trade
 16:13:23 - 17-Mar-26
Unknown* 1 23.60 SI Trade
 16:12:20 - 17-Mar-26
Unknown* 1 23.60 SI Trade
 16:11:18 - 17-Mar-26
Unknown* 6 23.40 SI Trade
 16:07:53 - 17-Mar-26
Unknown* 1 23.60 SI Trade
 16:07:18 - 17-Mar-26
Unknown* 1 23.60 SI Trade
 16:02:16 - 17-Mar-26
Unknown* 7 23.40 SI Trade
 16:01:34 - 17-Mar-26
Unknown* 1 23.60 SI Trade
 15:57:13 - 17-Mar-26
Unknown* 81 23.50 SI Trade
 15:54:00 - 17-Mar-26
Unknown* 1 23.60 SI Trade
 15:52:10 - 17-Mar-26
Unknown* 1 23.60 SI Trade
 15:44:04 - 17-Mar-26
Unknown* 1 23.60 SI Trade
 15:41:57 - 17-Mar-26
Unknown* 1 23.60 SI Trade
 15:38:01 - 17-Mar-26
Unknown* 1 23.60 SI Trade
 15:22:52 - 17-Mar-26
Unknown* 1 23.60 SI Trade
 15:16:47 - 17-Mar-26
Unknown* 1 23.60 SI Trade
 15:10:42 - 17-Mar-26
Unknown* 1 23.60 SI Trade
 15:04:39 - 17-Mar-26
Unknown* 1 23.60 SI Trade
 14:58:34 - 17-Mar-26
Unknown* 1 23.60 SI Trade
 14:53:28 - 17-Mar-26
Unknown* 1,107 23.00967 OTC Trade
 17:10:40 - 16-Mar-26
Unknown* 168 23.03363 OTC Trade
 17:04:26 - 16-Mar-26
Unknown* 853 23.06759 OTC Trade
 17:08:00 - 13-Mar-26
Unknown* 37 22.99983 OTC Trade
 17:06:25 - 13-Mar-26
Unknown* 345 23.09983 OTC Trade
 17:16:35 - 12-Mar-26
Unknown* 95 22.99983 OTC Trade
 17:04:32 - 12-Mar-26
Unknown* 125 23.1256 OTC Trade
 17:06:09 - 11-Mar-26
Unknown* 359 23.20 SI Trade
 16:32:07 - 11-Mar-26
Unknown* 612 23.20 SI Trade
 16:32:07 - 11-Mar-26
Unknown* 6 23.30 SI Trade
 16:19:51 - 11-Mar-26
Unknown* 6 23.30 SI Trade
 16:19:05 - 11-Mar-26
Unknown* 90 23.20 SI Trade
 15:37:53 - 11-Mar-26
Unknown* 90 23.20 SI Trade
 15:31:59 - 11-Mar-26
Unknown* 90 23.20 SI Trade
 15:27:35 - 11-Mar-26
Unknown* 43 23.20 SI Trade
 15:24:17 - 11-Mar-26
Unknown* 43 23.20 SI Trade
 15:22:36 - 11-Mar-26
Unknown* 43 23.20 SI Trade
 15:22:08 - 11-Mar-26
Unknown* 70 23.50 SI Trade
 16:18:36 - 09-Mar-26
Unknown* 34 23.70 OTC Trade
 11:26:56 - 09-Mar-26
Unknown* 44 23.70 OTC Trade
 09:15:42 - 09-Mar-26
Unknown* 44 23.70 SI Trade
 09:15:42 - 09-Mar-26
Unknown* 34 23.80 SI Trade
 16:17:48 - 06-Mar-26
Unknown* 34 23.80 OTC Trade
 16:17:48 - 06-Mar-26
Unknown* 34 23.90 OTC Trade
 15:21:15 - 06-Mar-26
Unknown* 34 23.90 SI Trade
 15:21:15 - 06-Mar-26
Unknown* 34 23.90 OTC Trade
 14:46:39 - 06-Mar-26
Unknown* 34 23.80 SI Trade
 14:17:56 - 06-Mar-26
Unknown* 34 23.80 OTC Trade
 14:17:56 - 06-Mar-26
Unknown* 1 23.85 SI Trade
 12:32:38 - 06-Mar-26
Unknown* 34 23.90 SI Trade
 11:41:36 - 06-Mar-26
Unknown* 34 23.90 OTC Trade
 11:41:36 - 06-Mar-26
Unknown* 34 23.90 SI Trade
 10:18:57 - 06-Mar-26
Unknown* 34 23.90 OTC Trade
 10:18:57 - 06-Mar-26
Unknown* 1 24.00 SI Trade
 15:40:07 - 05-Mar-26
Unknown* 200 24.20 SI Trade
 12:20:45 - 05-Mar-26
Unknown* 7 23.90 SI Trade
 16:19:51 - 04-Mar-26
Unknown* 3 23.90 SI Trade
 16:19:06 - 04-Mar-26
Unknown* 7 23.90 SI Trade
 15:56:46 - 04-Mar-26
Unknown* 50 23.80 SI Trade
 12:00:52 - 03-Mar-26
Unknown* 1 24.30 OTC Trade
 17:04:17 - 02-Mar-26
Unknown* 20 24.40 SI Trade
 13:16:01 - 02-Mar-26
Unknown* 132 24.20 SI Trade
 09:56:18 - 02-Mar-26
Unknown* 139 24.20 SI Trade
 09:53:04 - 02-Mar-26
Unknown* 21 24.30 SI Trade
 15:58:17 - 27-Feb-26
Unknown* 0 24.10 SI Trade
 14:38:50 - 27-Feb-26
Unknown* 46 24.20 OTC Trade
 14:38:50 - 27-Feb-26
Unknown* 1 24.20 SI Trade
 12:52:26 - 27-Feb-26
Unknown* 800 24.40 OTC Trade
 13:41:26 - 26-Feb-26
Unknown* 800 24.40 SI Trade
 13:41:26 - 26-Feb-26
Unknown* 785 24.50 OTC Trade
 13:39:41 - 26-Feb-26
Unknown* 785 24.50 OTC Trade
 13:39:41 - 26-Feb-26
Unknown* 16 24.30 OTC Trade
 13:04:33 - 26-Feb-26
Unknown* 17 24.30 OTC Trade
 13:04:33 - 26-Feb-26
Unknown* 16 24.30 SI Trade
 13:04:33 - 26-Feb-26
Unknown* 17 24.30 OTC Trade
 13:04:33 - 26-Feb-26
Unknown* 400 24.30 SI Trade
 11:20:20 - 26-Feb-26
Unknown* 16 23.30 SI Trade
 16:18:46 - 24-Feb-26
Unknown* 16 23.30 SI Trade
 16:18:44 - 24-Feb-26
Unknown* 275 23.40 SI Trade
 15:59:38 - 24-Feb-26
Unknown* 50 23.00 SI Trade
 08:02:58 - 23-Feb-26
Unknown* 87 23.00 SI Trade
 14:25:06 - 20-Feb-26
Unknown* 12 23.00 SI Trade
 08:29:48 - 20-Feb-26
Unknown* 20 23.00 OTC Trade
 16:07:09 - 19-Feb-26
Unknown* 20 23.00 SI Trade
 16:07:09 - 19-Feb-26
Unknown* 100 22.90 OTC Trade
 14:36:20 - 19-Feb-26
Unknown* 100 22.90 SI Trade
 14:36:20 - 19-Feb-26
Unknown* 35 22.90 SI Trade
 11:38:57 - 19-Feb-26
Unknown* 35 22.90 OTC Trade
 11:38:57 - 19-Feb-26
Unknown* 325 22.90 SI Trade
 10:32:40 - 19-Feb-26
Unknown* 500 22.90 OTC Trade
 14:46:37 - 18-Feb-26
Unknown* 500 22.90 SI Trade
 14:46:37 - 18-Feb-26
Unknown* 500 22.95 SI Trade
 14:46:31 - 18-Feb-26
Unknown* 113 23.00 SI Trade
 14:43:59 - 18-Feb-26
Unknown* 300 22.75 SI Trade
 08:23:05 - 18-Feb-26
Unknown* 100 22.70 SI Trade
 13:57:02 - 17-Feb-26
Unknown* 467 22.70 SI Trade
 09:45:47 - 17-Feb-26
Unknown* 100 22.70 SI Trade
 09:40:46 - 17-Feb-26
Unknown* 4 22.70 SI Trade
 09:40:38 - 17-Feb-26
Unknown* 35 22.65 SI Trade
 16:19:53 - 16-Feb-26
FTSE 100 Latest
Value10,667.63
Change77.64