| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 27.60 | SI Trade |
16:19:52 - 13-Nov-26 |
| Unknown* | 7 | 27.60 | SI Trade |
16:14:49 - 12-Nov-26 |
| Unknown* | 2 | 27.60 | SI Trade |
16:12:53 - 12-Nov-26 |
| Unknown* | 28 | 27.40 | SI Trade |
15:26:26 - 12-Nov-26 |
| Unknown* | 20 | 27.40 | SI Trade |
15:00:58 - 12-Nov-26 |
| Unknown* | 193 | 27.30 | SI Trade |
16:15:52 - 11-Nov-26 |
| Unknown* | 317 | 27.30 | SI Trade |
15:59:11 - 11-Nov-26 |
| Unknown* | 1 | 27.30 | SI Trade |
15:26:31 - 10-Nov-26 |
| Unknown* | 1 | 27.30 | SI Trade |
15:25:29 - 10-Nov-26 |
| Unknown* | 26 | 27.30 | SI Trade |
15:24:22 - 10-Nov-26 |
| Unknown* | 24 | 27.30 | SI Trade |
15:19:53 - 10-Nov-26 |
| Unknown* | 1 | 27.30 | SI Trade |
10:52:22 - 10-Nov-26 |
| Unknown* | 1 | 27.25 | SI Trade |
10:52:19 - 10-Nov-26 |
| Unknown* | 250 | 26.95 | SI Trade |
08:44:20 - 10-Nov-26 |
| Unknown* | 34 | 27.00 | SI Trade |
16:19:41 - 09-Nov-26 |
| Unknown* | 400 | 26.80 | SI Trade |
11:46:20 - 09-Nov-26 |
| Unknown* | 400 | 26.80 | OTC Trade |
11:46:20 - 09-Nov-26 |
| Unknown* | 200 | 26.60 | OTC Trade |
11:28:45 - 09-Nov-26 |
| Unknown* | 200 | 26.60 | OTC Trade |
11:28:45 - 09-Nov-26 |
| Unknown* | 30 | 26.90 | SI Trade |
16:19:48 - 06-Nov-26 |
| Unknown* | 34 | 27.00 | SI Trade |
15:56:48 - 06-Nov-26 |
| Unknown* | 84 | 27.00 | SI Trade |
15:37:42 - 06-Nov-26 |
| Unknown* | 266 | 27.00 | SI Trade |
15:31:56 - 06-Nov-26 |
| Unknown* | 100 | 26.85 | SI Trade |
14:33:26 - 06-Nov-26 |
| Unknown* | 147 | 26.85 | SI Trade |
13:52:48 - 06-Nov-26 |
| Unknown* | 87 | 26.85 | SI Trade |
10:24:48 - 06-Nov-26 |
| Unknown* | 2 | 27.00 | SI Trade |
10:19:55 - 06-Nov-26 |
| Unknown* | 83 | 26.90 | SI Trade |
16:19:48 - 05-Nov-26 |
| Unknown* | 356 | 26.90 | SI Trade |
13:24:32 - 04-Nov-26 |
| Unknown* | 100 | 26.70 | SI Trade |
12:38:07 - 04-Nov-26 |
| Unknown* | 85 | 26.65 | SI Trade |
12:38:07 - 04-Nov-26 |
| Unknown* | 3 | 26.65 | SI Trade |
12:38:07 - 04-Nov-26 |
| Unknown* | 117 | 26.50 | SI Trade |
15:39:26 - 03-Nov-26 |
| Unknown* | 1 | 26.65356 | SI Trade Currency Conversion |
07:00:41 - 03-Nov-26 |
| Unknown* | 0 | 25.78296 | SI Trade Currency Conversion |
10:46:07 - 02-Nov-26 |
| Unknown* | 1,000 | 25.70 | OTC Trade |
16:31:07 - 30-Oct-26 |
| Unknown* | 500 | 25.80 | SI Trade |
15:30:47 - 30-Oct-26 |
| Unknown* | 50 | 25.70 | SI Trade |
11:35:34 - 30-Oct-26 |
| Unknown* | 49 | 26.00 | SI Trade |
08:47:36 - 29-Oct-26 |
| Unknown* | 400 | 25.40 | SI Trade |
13:58:34 - 27-Oct-26 |
| Unknown* | 400 | 25.40 | OTC Trade |
13:58:34 - 27-Oct-26 |
| Unknown* | 1 | 25.00 | SI Trade |
09:49:36 - 21-Oct-26 |
| Unknown* | 1 | 24.89729 | SI Trade Currency Conversion |
15:49:43 - 19-Oct-26 |
| Unknown* | 1,250 | 25.00 | OTC Trade |
16:35:58 - 16-Oct-26 |
| Unknown* | 11 | 25.40 | SI Trade |
16:18:44 - 15-Oct-26 |
| Unknown* | 16 | 25.40 | SI Trade |
16:16:43 - 15-Oct-26 |
| Unknown* | 15 | 25.40 | SI Trade |
16:15:00 - 15-Oct-26 |
| Unknown* | 15 | 25.40 | SI Trade |
16:11:12 - 15-Oct-26 |
| Unknown* | 15 | 25.40 | SI Trade |
16:08:59 - 15-Oct-26 |
| Unknown* | 15 | 25.40 | SI Trade |
16:06:36 - 15-Oct-26 |
| Unknown* | 15 | 25.40 | SI Trade |
16:04:00 - 15-Oct-26 |
| Unknown* | 14 | 25.40 | SI Trade |
16:00:59 - 15-Oct-26 |
| Unknown* | 15 | 25.40 | SI Trade |
15:58:18 - 15-Oct-26 |
| Unknown* | 15 | 25.40 | SI Trade |
15:52:48 - 15-Oct-26 |
| Unknown* | 14 | 25.40 | SI Trade |
15:49:48 - 15-Oct-26 |
| Unknown* | 15 | 25.30 | SI Trade |
15:17:15 - 15-Oct-26 |
| Unknown* | 16 | 25.30 | SI Trade |
15:09:34 - 15-Oct-26 |
| Unknown* | 15 | 25.30 | SI Trade |
15:04:56 - 15-Oct-26 |
| Unknown* | 16 | 25.30 | SI Trade |
14:57:59 - 15-Oct-26 |
| Unknown* | 14 | 25.20 | SI Trade |
14:05:29 - 15-Oct-26 |
| Unknown* | 14 | 25.20 | SI Trade |
13:58:55 - 15-Oct-26 |
| Unknown* | 14 | 25.20 | SI Trade |
13:52:30 - 15-Oct-26 |
| Unknown* | 15 | 25.20 | SI Trade |
13:45:29 - 15-Oct-26 |
| Unknown* | 15 | 25.20 | SI Trade |
13:39:29 - 15-Oct-26 |
| Unknown* | 16 | 25.20 | SI Trade |
13:27:59 - 15-Oct-26 |
| Unknown* | 15 | 25.20 | SI Trade |
12:34:24 - 15-Oct-26 |
| Unknown* | 14 | 25.10 | SI Trade |
12:10:36 - 15-Oct-26 |
| Unknown* | 15 | 25.00 | SI Trade |
11:31:03 - 15-Oct-26 |
| Unknown* | 16 | 25.00 | SI Trade |
11:20:23 - 15-Oct-26 |
| Unknown* | 0 | 24.84088 | SI Trade Currency Conversion |
08:00:01 - 12-Oct-26 |
| Unknown* | 60 | 25.40 | OTC Trade |
09:32:45 - 07-Oct-26 |
| Unknown* | 60 | 25.40 | SI Trade |
09:32:45 - 07-Oct-26 |
| Unknown* | 0 | 25.93523 | SI Trade Currency Conversion |
07:02:17 - 07-Oct-26 |
| Unknown* | 55 | 25.90 | SI Trade |
08:47:53 - 06-Oct-26 |
| Unknown* | 0 | 26.0813 | SI Trade Currency Conversion |
14:01:21 - 05-Oct-26 |
| Unknown* | 0 | 25.71003 | SI Trade Currency Conversion |
13:55:58 - 05-Oct-26 |
| Unknown* | 274 | 25.60 | SI Trade |
13:00:41 - 02-Oct-26 |
| Unknown* | 0 | 25.94451 | SI Trade Currency Conversion |
07:23:03 - 01-Oct-26 |
| Unknown* | 800 | 25.80 | OTC Trade |
16:31:25 - 29-Sep-26 |
| Unknown* | 0 | 26.11264 | SI Trade Currency Conversion |
11:32:52 - 29-Sep-26 |
| Unknown* | 0 | 26.11264 | SI Trade Currency Conversion |
10:44:05 - 29-Sep-26 |
| Unknown* | 150 | 26.60 | SI Trade |
08:53:20 - 28-Sep-26 |
| Unknown* | 30 | 25.90 | SI Trade |
10:49:58 - 25-Sep-26 |
| Unknown* | 500 | 25.80 | SI Trade |
10:15:20 - 25-Sep-26 |
| Unknown* | 32 | 25.85 | SI Trade |
09:48:43 - 25-Sep-26 |
| Unknown* | 32 | 25.85 | SI Trade |
09:22:22 - 25-Sep-26 |
| Unknown* | 34 | 25.80 | SI Trade |
16:19:59 - 24-Sep-26 |
| Unknown* | 41 | 25.80 | SI Trade |
16:15:23 - 24-Sep-26 |
| Unknown* | 81 | 25.80 | SI Trade |
16:05:59 - 24-Sep-26 |
| Unknown* | 81 | 25.80 | SI Trade |
15:56:14 - 24-Sep-26 |
| Unknown* | 200 | 25.50 | OTC Trade |
12:50:13 - 24-Sep-26 |
| Unknown* | 200 | 25.50 | SI Trade |
12:50:13 - 24-Sep-26 |
| Unknown* | 100 | 25.50 | OTC Trade |
12:50:13 - 24-Sep-26 |
| Unknown* | 100 | 25.50 | OTC Trade |
12:50:13 - 24-Sep-26 |
| Unknown* | 16 | 25.60 | SI Trade |
08:40:18 - 22-Sep-26 |
| Unknown* | 63 | 25.69981 | OTC Trade |
17:03:26 - 18-Sep-26 |
| Unknown* | 22 | 25.70 | OTC Trade |
13:05:57 - 17-Sep-26 |
| Unknown* | 2,000 | 25.60 | SI Trade |
08:26:17 - 16-Sep-26 |
| Unknown* | 106 | 25.50 | SI Trade |
15:12:51 - 15-Sep-26 |
| Unknown* | 250 | 25.60 | SI Trade |
14:12:16 - 15-Sep-26 |
| Unknown* | 769 | 25.45 | SI Trade |
09:18:01 - 15-Sep-26 |
| Unknown* | 52 | 25.50 | SI Trade |
08:48:32 - 15-Sep-26 |
| Unknown* | 156 | 25.60 | OTC Trade |
15:27:45 - 14-Sep-26 |
| Unknown* | 500 | 25.60 | SI Trade |
10:01:05 - 11-Sep-26 |
| Unknown* | 775 | 25.80 | SI Trade |
14:29:22 - 10-Sep-26 |
| Unknown* | 775 | 25.80 | OTC Trade |
14:29:22 - 10-Sep-26 |
| Unknown* | 200 | 25.70 | SI Trade |
16:03:09 - 03-Sep-26 |
| Unknown* | 8 | 25.80 | SI Trade |
14:46:49 - 03-Sep-26 |
| Unknown* | 618 | 25.50 | SI Trade |
09:11:35 - 02-Sep-26 |
| Unknown* | 733 | 25.75 | SI Trade |
08:49:51 - 01-Sep-26 |
| Unknown* | 2 | 25.80 | SI Trade |
14:55:44 - 28-Aug-26 |
| Unknown* | 280 | 25.50 | OTC Trade |
10:04:01 - 27-Aug-26 |
| Unknown* | 280 | 25.50 | SI Trade |
10:04:01 - 27-Aug-26 |
| Unknown* | 264 | 25.50 | OTC Trade |
10:04:01 - 27-Aug-26 |
| Unknown* | 16 | 25.50 | OTC Trade |
10:04:01 - 27-Aug-26 |
| Unknown* | 264 | 25.50 | OTC Trade |
10:04:01 - 27-Aug-26 |
| Unknown* | 830 | 25.50 | SI Trade |
10:40:11 - 26-Aug-26 |
| Unknown* | 13 | 25.50 | OTC Trade |
14:12:02 - 25-Aug-26 |
| Unknown* | 13 | 25.50 | OTC Trade |
14:12:02 - 25-Aug-26 |
| Unknown* | 14 | 25.45 | OTC Trade |
14:11:05 - 25-Aug-26 |
| Unknown* | 14 | 25.45 | OTC Trade |
14:11:05 - 25-Aug-26 |
| Unknown* | 200 | 25.20 | SI Trade |
10:23:19 - 20-Aug-26 |
| Unknown* | 22 | 25.30 | SI Trade |
14:48:01 - 17-Aug-26 |
| Unknown* | 14 | 25.40 | OTC Trade |
17:28:19 - 14-Aug-26 |
| Unknown* | 60 | 25.25 | SI Trade |
15:08:11 - 14-Aug-26 |
| Unknown* | 69 | 25.09981 | OTC Trade |
17:02:21 - 13-Aug-26 |
| Unknown* | 9 | 25.20 | SI Trade |
15:37:10 - 13-Aug-26 |
| Unknown* | 9 | 25.20 | SI Trade |
14:30:48 - 13-Aug-26 |
| Unknown* | 1 | 24.99981 | OTC Trade |
17:08:25 - 12-Aug-26 |
| Unknown* | 649 | 25.15 | SI Trade |
14:40:34 - 12-Aug-26 |
| Unknown* | 31 | 25.29981 | OTC Trade |
17:02:12 - 11-Aug-26 |
| Unknown* | 200 | 25.00 | SI Trade |
15:34:35 - 10-Aug-26 |
| Unknown* | 200 | 25.00 | SI Trade |
10:10:27 - 10-Aug-26 |
| Unknown* | 448 | 25.10 | OTC Trade |
17:51:01 - 07-Aug-26 |
| Unknown* | 2 | 25.09981 | OTC Trade |
17:06:29 - 07-Aug-26 |
| Unknown* | 1,900 | 25.00 | SI Trade |
13:38:34 - 07-Aug-26 |
| Unknown* | 331 | 25.10 | OTC Trade |
17:49:54 - 06-Aug-26 |
| Unknown* | 335 | 25.20 | SI Trade |
11:55:58 - 06-Aug-26 |
| Unknown* | 335 | 25.20 | OTC Trade |
11:55:58 - 06-Aug-26 |
| Unknown* | 337 | 25.09981 | OTC Trade |
17:05:30 - 05-Aug-26 |
| Unknown* | 863 | 25.20 | OTC Trade |
17:46:05 - 04-Aug-26 |
| Unknown* | 147 | 25.20 | OTC Trade |
17:27:15 - 04-Aug-26 |
| Unknown* | 93 | 25.20 | OTC Trade |
17:27:12 - 04-Aug-26 |
| Unknown* | 2 | 25.20 | OTC Trade |
17:26:59 - 04-Aug-26 |
| Unknown* | 189 | 25.19981 | OTC Trade |
17:01:46 - 04-Aug-26 |
| Unknown* | 151 | 25.29981 | OTC Trade |
17:01:46 - 04-Aug-26 |
| Unknown* | 588 | 25.10 | SI Trade |
09:32:33 - 04-Aug-26 |
| Unknown* | 1,500 | 25.20 | OTC Trade |
16:31:00 - 03-Aug-26 |
| Unknown* | 5 | 25.10 | SI Trade |
15:58:09 - 31-Jul-26 |
| Unknown* | 6 | 25.10 | SI Trade |
15:45:11 - 31-Jul-26 |
| Unknown* | 27 | 25.30 | OTC Trade |
17:26:01 - 30-Jul-26 |
| Unknown* | 6 | 25.20 | OTC Trade |
17:28:10 - 29-Jul-26 |
| Unknown* | 317 | 25.09981 | OTC Trade |
17:03:51 - 29-Jul-26 |
| Unknown* | 5 | 25.39981 | OTC Trade |
17:06:08 - 28-Jul-26 |
| Unknown* | 390 | 25.60 | SI Trade |
11:22:32 - 27-Jul-26 |
| Unknown* | 626 | 25.25 | SI Trade |
08:10:14 - 27-Jul-26 |
| Unknown* | 195 | 25.07897 | OTC Trade |
17:46:04 - 24-Jul-26 |
| Unknown* | 13 | 25.30 | OTC Trade |
17:24:33 - 24-Jul-26 |
| Unknown* | 733 | 24.81209 | OTC Trade |
17:05:26 - 24-Jul-26 |
| Unknown* | 150 | 25.10 | SI Trade |
15:54:05 - 24-Jul-26 |
| Unknown* | 649 | 25.00 | SI Trade |
14:51:00 - 24-Jul-26 |
| Unknown* | 10 | 25.70 | SI Trade |
10:42:58 - 24-Jul-26 |
| Unknown* | 3 | 24.90 | OTC Trade |
17:45:16 - 23-Jul-26 |
| Unknown* | 870 | 24.91039 | OTC Trade |
17:10:52 - 23-Jul-26 |
| Unknown* | 6 | 24.80 | SI Trade |
08:43:08 - 23-Jul-26 |
| Unknown* | 110 | 25.00 | OTC Trade |
17:51:24 - 22-Jul-26 |
| Unknown* | 126 | 25.14902 | OTC Trade |
17:02:39 - 22-Jul-26 |
| Unknown* | 48 | 24.99981 | OTC Trade |
17:02:39 - 22-Jul-26 |
| Unknown* | 100 | 25.20 | SI Trade |
12:57:27 - 21-Jul-26 |
| Unknown* | 436 | 24.99545 | OTC Trade |
17:06:10 - 20-Jul-26 |
| Unknown* | 200 | 24.50 | SI Trade |
09:32:50 - 17-Jul-26 |
| Unknown* | 59 | 24.00 | SI Trade |
12:45:48 - 16-Jul-26 |
| Unknown* | 21 | 24.00 | SI Trade |
11:45:41 - 16-Jul-26 |
| Unknown* | 1 | 23.80 | SI Trade |
10:41:29 - 16-Jul-26 |
| Unknown* | 222 | 23.79982 | OTC Trade |
17:04:16 - 15-Jul-26 |
| Unknown* | 18 | 23.89982 | OTC Trade |
17:02:07 - 15-Jul-26 |
| Unknown* | 790 | 23.80 | SI Trade |
10:34:56 - 15-Jul-26 |
| Unknown* | 186 | 23.79982 | OTC Trade |
17:07:22 - 14-Jul-26 |
| Unknown* | 99 | 23.86061 | OTC Trade |
17:04:34 - 14-Jul-26 |
| Unknown* | 41 | 23.90 | SI Trade |
12:58:59 - 14-Jul-26 |
| Unknown* | 515 | 23.79982 | OTC Trade |
17:09:05 - 13-Jul-26 |
| Unknown* | 200 | 24.00 | SI Trade |
13:37:26 - 13-Jul-26 |
| Unknown* | 258 | 23.80 | OTC Trade |
13:11:34 - 13-Jul-26 |
| Unknown* | 258 | 23.80 | OTC Trade |
13:11:34 - 13-Jul-26 |
| Unknown* | 118 | 24.00 | SI Trade |
08:31:57 - 13-Jul-26 |
| Unknown* | 555 | 23.69982 | OTC Trade |
17:14:28 - 10-Jul-26 |
| Unknown* | 233 | 23.99982 | OTC Trade |
17:06:40 - 10-Jul-26 |
| Unknown* | 800 | 24.00 | OTC Trade |
16:30:48 - 10-Jul-26 |
| Unknown* | 1,550 | 24.00 | OTC Trade |
16:30:48 - 10-Jul-26 |
| Unknown* | 750 | 24.00 | OTC Trade |
16:30:48 - 10-Jul-26 |
| Unknown* | 400 | 23.75 | SI Trade |
13:51:37 - 10-Jul-26 |
| Unknown* | 400 | 23.75 | OTC Trade |
13:51:37 - 10-Jul-26 |
| Unknown* | 115 | 23.70 | SI Trade |
10:08:11 - 10-Jul-26 |
| Unknown* | 200 | 23.90 | SI Trade |
13:03:19 - 08-Jul-26 |
| Unknown* | 269 | 24.30 | SI Trade |
11:27:30 - 07-Jul-26 |
| Unknown* | 1,200 | 24.00 | OTC Trade |
16:31:33 - 06-Jul-26 |
| Unknown* | 42 | 24.00 | SI Trade |
14:58:50 - 03-Jul-26 |
| Unknown* | 97 | 23.85876 | OTC Trade |
17:03:56 - 02-Jul-26 |
| Unknown* | 12 | 23.99982 | OTC Trade |
17:03:35 - 02-Jul-26 |
| Unknown* | 1,500 | 24.00 | OTC Trade |
16:32:16 - 02-Jul-26 |