| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 1,399 |
| 16th Apr 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 789 |
| 15th Apr 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 413 |
| 14th Apr 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 251 |
| 13th Apr 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 178 |
| 10th Apr 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 104 |
| 9th Apr 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 628 |
| 8th Apr 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 2,216 |
| 7th Apr 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 601 |
| 6th Apr 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 3rd Apr 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 2nd Apr 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 125 |
| 1st Apr 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 1,516 |
| 31st Mar 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 696 |
| 30th Mar 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 1,491 |
| 27th Mar 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 763 |
| 26th Mar 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 826 |
| 25th Mar 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 1,128 |
| 24th Mar 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 748 |
| 23rd Mar 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 718 |
| 20th Mar 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 1,147 |
| 19th Mar 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 1,078 |
| 18th Mar 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 864 |
| 17th Mar 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 969 |
| 16th Mar 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 1,275 |
| 13th Mar 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 890 |
| 12th Mar 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 440 |
| 11th Mar 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 1,507 |
| 10th Mar 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 9th Mar 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 192 |
| 6th Mar 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 375 |
| 5th Mar 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 201 |
| 4th Mar 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 17 |
| 3rd Mar 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 50 |
| 2nd Mar 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 298 |
| 27th Feb 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 68 |
| 26th Feb 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 3,636 |
| 25th Feb 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 24th Feb 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 507 |
| 23rd Feb 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 50 |
| 20th Feb 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 99 |
| 19th Feb 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 635 |