| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 1,250 |
| 15th Oct 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 370 |
| 14th Oct 2026 (Wed) | 24.84088 | 24.84088 | 24.84088 | 24.84088 | 0 |
| 13th Oct 2026 (Tue) | 24.84088 | 24.84088 | 24.84088 | 24.84088 | 0 |
| 12th Oct 2026 (Mon) | 24.84088 | 24.84088 | 24.84088 | 24.84088 | 0 |
| 9th Oct 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 8th Oct 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 7th Oct 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 120 |
| 6th Oct 2026 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 55 |
| 5th Oct 2026 (Mon) | 26.0813 | 26.0813 | 26.0813 | 26.0813 | 0 |
| 2nd Oct 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 274 |
| 1st Oct 2026 (Thu) | 25.94451 | 25.94451 | 25.94451 | 25.94451 | 0 |
| 30th Sep 2026 (Wed) | 26.11264 | 26.11264 | 26.11264 | 26.11264 | 0 |
| 29th Sep 2026 (Tue) | 26.11264 | 26.11264 | 26.11264 | 26.11264 | 800 |
| 28th Sep 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 150 |
| 25th Sep 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 594 |
| 24th Sep 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 837 |
| 23rd Sep 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 22nd Sep 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 16 |
| 21st Sep 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 18th Sep 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 63 |
| 17th Sep 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 22 |
| 16th Sep 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 2,000 |
| 15th Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 1,384 |
| 14th Sep 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 156 |
| 11th Sep 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 500 |
| 10th Sep 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 1,550 |
| 9th Sep 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 8th Sep 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 7th Sep 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 4th Sep 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 3rd Sep 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 208 |
| 2nd Sep 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 618 |
| 1st Sep 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 733 |
| 31st Aug 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 28th Aug 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 2 |
| 27th Aug 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 1,104 |
| 26th Aug 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 830 |
| 25th Aug 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 54 |
| 24th Aug 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 21st Aug 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 20th Aug 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 200 |
| 19th Aug 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 18th Aug 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 17th Aug 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 22 |