| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 4,803 |
| 9th Jul 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 8th Jul 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 200 |
| 7th Jul 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 269 |
| 6th Jul 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 1,200 |
| 3rd Jul 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 42 |
| 2nd Jul 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 2,455 |
| 1st Jul 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 89 |
| 30th Jun 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 139 |
| 29th Jun 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 166 |
| 26th Jun 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 1,449 |
| 25th Jun 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 287 |
| 24th Jun 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 23rd Jun 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 123 |
| 22nd Jun 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 1,116 |
| 19th Jun 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 3,504 |
| 18th Jun 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 920 |
| 17th Jun 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 191 |
| 16th Jun 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 626 |
| 15th Jun 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 549 |
| 12th Jun 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 195 |
| 11th Jun 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 331 |
| 10th Jun 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 850 |
| 9th Jun 2026 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 8th Jun 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 1,207 |
| 5th Jun 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 285 |
| 4th Jun 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 1,094 |
| 3rd Jun 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 372 |
| 2nd Jun 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 523 |
| 1st Jun 2026 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 239 |
| 29th May 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 133 |
| 28th May 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 440 |
| 27th May 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 284 |
| 26th May 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 2,357 |
| 25th May 2026 (Mon) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 22nd May 2026 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 280 |
| 21st May 2026 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 821 |
| 20th May 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 1,050 |
| 19th May 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 132 |
| 18th May 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 1,232 |
| 15th May 2026 (Fri) | 22.65 | 22.65 | 22.65 | 22.65 | 187 |
| 14th May 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 13th May 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 1,053 |
| 12th May 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 810 |
| 11th May 2026 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 778 |