| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 1,232 |
| 15th May 2026 (Fri) | 22.65 | 22.65 | 22.65 | 22.65 | 187 |
| 14th May 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 13th May 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 1,053 |
| 12th May 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 810 |
| 11th May 2026 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 778 |
| 8th May 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 2,869 |
| 7th May 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 1,662 |
| 6th May 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 340 |
| 5th May 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 483 |
| 4th May 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 1st May 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 30th Apr 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 2,523 |
| 29th Apr 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 2,202 |
| 28th Apr 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 1,590 |
| 27th Apr 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 217 |
| 24th Apr 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 385 |
| 23rd Apr 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 1,576 |
| 22nd Apr 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 1,398 |
| 21st Apr 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 1,643 |
| 20th Apr 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 1,511 |
| 17th Apr 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 1,399 |
| 16th Apr 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 789 |
| 15th Apr 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 413 |
| 14th Apr 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 251 |
| 13th Apr 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 178 |
| 10th Apr 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 104 |
| 9th Apr 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 628 |
| 8th Apr 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 2,216 |
| 7th Apr 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 601 |
| 6th Apr 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 3rd Apr 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 2nd Apr 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 125 |
| 1st Apr 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 1,516 |
| 31st Mar 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 696 |
| 30th Mar 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 1,491 |
| 27th Mar 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 763 |
| 26th Mar 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 826 |
| 25th Mar 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 1,128 |
| 24th Mar 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 748 |
| 23rd Mar 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 718 |
| 20th Mar 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 1,147 |
| 19th Mar 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 1,078 |