| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 74 |
| 13th Aug 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 87 |
| 12th Aug 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 650 |
| 11th Aug 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 31 |
| 10th Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 400 |
| 7th Aug 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 2,350 |
| 6th Aug 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 1,001 |
| 5th Aug 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 337 |
| 4th Aug 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 2,033 |
| 3rd Aug 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 1,500 |
| 31st Jul 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 11 |
| 30th Jul 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 27 |
| 29th Jul 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 323 |
| 28th Jul 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 5 |
| 27th Jul 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 1,016 |
| 24th Jul 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 1,750 |
| 23rd Jul 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 879 |
| 22nd Jul 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 284 |
| 21st Jul 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 100 |
| 20th Jul 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 436 |
| 17th Jul 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 200 |
| 16th Jul 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 81 |
| 15th Jul 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 1,030 |
| 14th Jul 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 326 |
| 13th Jul 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 1,349 |
| 10th Jul 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 4,803 |
| 9th Jul 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 8th Jul 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 200 |
| 7th Jul 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 269 |
| 6th Jul 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 1,200 |
| 3rd Jul 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 42 |
| 2nd Jul 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 2,455 |
| 1st Jul 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 89 |
| 30th Jun 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 139 |
| 29th Jun 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 166 |
| 26th Jun 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 1,449 |
| 25th Jun 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 287 |
| 24th Jun 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 23rd Jun 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 123 |
| 22nd Jun 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 1,116 |
| 19th Jun 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 3,504 |
| 18th Jun 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 920 |
| 17th Jun 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 191 |