| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 2,000 |
| 15th Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 1,384 |
| 14th Sep 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 156 |
| 11th Sep 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 500 |
| 10th Sep 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 1,550 |
| 9th Sep 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 8th Sep 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 7th Sep 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 4th Sep 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 3rd Sep 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 208 |
| 2nd Sep 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 618 |
| 1st Sep 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 733 |
| 31st Aug 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 28th Aug 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 2 |
| 27th Aug 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 1,104 |
| 26th Aug 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 830 |
| 25th Aug 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 54 |
| 24th Aug 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 21st Aug 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 20th Aug 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 200 |
| 19th Aug 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 18th Aug 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 17th Aug 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 22 |
| 14th Aug 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 74 |
| 13th Aug 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 87 |
| 12th Aug 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 650 |
| 11th Aug 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 31 |
| 10th Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 400 |
| 7th Aug 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 2,350 |
| 6th Aug 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 1,001 |
| 5th Aug 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 337 |
| 4th Aug 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 2,033 |
| 3rd Aug 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 1,500 |
| 31st Jul 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 11 |
| 30th Jul 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 27 |
| 29th Jul 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 323 |
| 28th Jul 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 5 |
| 27th Jul 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 1,016 |
| 24th Jul 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 1,750 |
| 23rd Jul 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 879 |
| 22nd Jul 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 284 |
| 21st Jul 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 100 |
| 20th Jul 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 436 |
| 17th Jul 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 200 |