| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 640 | 165.94188 | Negotiated Trade OTC Trade |
17:33:17 - 05-Jun-25 |
| Unknown* | 184 | 165.35924 | Negotiated Trade OTC Trade |
17:33:16 - 05-Jun-25 |
| Unknown* | 2,789 | 165.54586 | SI Trade Negotiated Trade |
17:14:46 - 05-Jun-25 |
| Unknown* | 916 | 165.11289 | SI Trade Negotiated Trade |
17:11:25 - 05-Jun-25 |
| Unknown* | 453 | 165.11811 | SI Trade Negotiated Trade |
17:06:48 - 05-Jun-25 |
| Buy* | 43 | 167.00 | SI Trade |
16:23:19 - 05-Jun-25 |
| Buy* | 27 | 167.00 | SI Trade |
16:22:13 - 05-Jun-25 |
| Buy* | 67 | 166.90 | SI Trade |
16:19:37 - 05-Jun-25 |
| Buy* | 49 | 166.90 | SI Trade |
16:18:40 - 05-Jun-25 |
| Buy* | 27 | 166.90 | SI Trade |
16:18:40 - 05-Jun-25 |
| Buy* | 48 | 166.90 | SI Trade |
16:17:21 - 05-Jun-25 |
| Buy* | 35 | 166.50 | SI Trade |
16:15:19 - 05-Jun-25 |
| Buy* | 26 | 166.60 | SI Trade |
16:14:33 - 05-Jun-25 |
| Buy* | 37 | 167.10 | SI Trade |
16:04:07 - 05-Jun-25 |
| Buy* | 13 | 166.50 | SI Trade |
15:59:10 - 05-Jun-25 |
| Buy* | 37 | 166.50 | SI Trade |
15:59:08 - 05-Jun-25 |
| Buy* | 46 | 166.50 | SI Trade |
15:59:05 - 05-Jun-25 |
| Buy* | 102 | 165.70 | SI Trade |
15:41:42 - 05-Jun-25 |
| Sell* | 101 | 165.50 | SI Trade |
15:37:25 - 05-Jun-25 |
| Sell* | 61 | 165.00 | SI Trade |
15:20:43 - 05-Jun-25 |
| Sell* | 55 | 165.30 | SI Trade |
15:13:57 - 05-Jun-25 |
| Sell* | 101 | 165.10 | SI Trade |
15:04:30 - 05-Jun-25 |
| Sell* | 1,765 | 165.00 | SI Trade |
14:42:01 - 05-Jun-25 |
| Sell* | 93 | 165.20 | SI Trade |
14:36:19 - 05-Jun-25 |
| Sell* | 22 | 165.10 | SI Trade |
14:29:58 - 05-Jun-25 |
| Sell* | 53 | 165.20 | SI Trade |
14:29:21 - 05-Jun-25 |
| Sell* | 28 | 165.00 | SI Trade |
14:28:12 - 05-Jun-25 |
| Sell* | 707 | 164.80 | SI Trade |
14:18:30 - 05-Jun-25 |
| Sell* | 29 | 165.00 | SI Trade |
14:08:20 - 05-Jun-25 |
| Sell* | 119 | 164.90 | SI Trade |
14:05:50 - 05-Jun-25 |
| Sell* | 2 | 165.00 | SI Trade |
14:00:43 - 05-Jun-25 |
| Sell* | 96 | 164.85 | SI Trade |
13:58:57 - 05-Jun-25 |
| Sell* | 28 | 164.90 | SI Trade |
13:54:06 - 05-Jun-25 |
| Sell* | 146 | 165.10 | SI Trade |
13:49:16 - 05-Jun-25 |
| Sell* | 17 | 165.00 | SI Trade |
13:32:48 - 05-Jun-25 |
| Sell* | 67 | 165.20 | SI Trade |
13:27:10 - 05-Jun-25 |
| Sell* | 29 | 165.30 | SI Trade |
13:21:38 - 05-Jun-25 |
| Sell* | 17 | 165.10 | SI Trade |
13:17:32 - 05-Jun-25 |
| Sell* | 110 | 164.90 | SI Trade |
12:58:53 - 05-Jun-25 |
| Sell* | 44 | 164.90 | SI Trade |
12:55:30 - 05-Jun-25 |
| Sell* | 14 | 165.00 | SI Trade |
12:42:38 - 05-Jun-25 |
| Sell* | 38 | 165.00 | SI Trade |
12:42:25 - 05-Jun-25 |
| Sell* | 15 | 165.00 | SI Trade |
12:42:22 - 05-Jun-25 |
| Sell* | 6 | 165.00 | SI Trade |
12:42:19 - 05-Jun-25 |
| Sell* | 35 | 165.10 | SI Trade |
12:26:22 - 05-Jun-25 |
| Sell* | 26 | 165.10 | SI Trade |
12:17:58 - 05-Jun-25 |
| Buy* | 84 | 165.70 | SI Trade |
12:09:21 - 05-Jun-25 |
| Sell* | 26 | 165.60 | SI Trade |
12:03:19 - 05-Jun-25 |
| Buy* | 16 | 165.85 | SI Trade |
11:56:00 - 05-Jun-25 |
| Buy* | 34 | 165.80 | SI Trade |
11:42:39 - 05-Jun-25 |
| Buy* | 2 | 165.80 | SI Trade |
11:42:33 - 05-Jun-25 |
| Buy* | 51 | 165.90 | SI Trade |
11:33:15 - 05-Jun-25 |
| Buy* | 29 | 166.00 | SI Trade |
11:18:14 - 05-Jun-25 |
| Buy* | 29 | 166.00 | SI Trade |
11:18:14 - 05-Jun-25 |
| Buy* | 54 | 166.00 | SI Trade |
10:33:51 - 05-Jun-25 |
| Buy* | 68 | 166.00 | SI Trade |
10:31:12 - 05-Jun-25 |
| Buy* | 25 | 166.00 | SI Trade |
10:30:00 - 05-Jun-25 |
| Buy* | 17 | 166.00 | SI Trade |
09:57:59 - 05-Jun-25 |
| Buy* | 14 | 165.90 | SI Trade |
09:55:47 - 05-Jun-25 |
| Buy* | 29 | 165.90 | SI Trade |
09:55:47 - 05-Jun-25 |
| Buy* | 43 | 166.00 | SI Trade |
09:26:42 - 05-Jun-25 |
| Buy* | 27 | 165.95 | SI Trade |
09:15:30 - 05-Jun-25 |
| Buy* | 29 | 165.95 | SI Trade |
09:10:45 - 05-Jun-25 |
| Buy* | 29 | 166.10 | SI Trade |
08:35:44 - 05-Jun-25 |
| Buy* | 101 | 166.20 | SI Trade |
08:10:52 - 05-Jun-25 |
| Unknown* | 231 | 166.25476 | Negotiated Trade OTC Trade |
17:33:17 - 04-Jun-25 |
| Unknown* | 159 | 165.70 | Negotiated Trade OTC Trade |
17:32:46 - 04-Jun-25 |
| Buy* | 119 | 165.70 | SI Trade |
16:03:46 - 04-Jun-25 |
| Buy* | 29 | 165.95 | SI Trade |
15:35:57 - 04-Jun-25 |
| Buy* | 12 | 165.90 | SI Trade |
15:35:24 - 04-Jun-25 |
| Buy* | 12 | 165.90 | SI Trade |
15:35:24 - 04-Jun-25 |
| Buy* | 203 | 165.90 | SI Trade |
15:35:06 - 04-Jun-25 |
| Buy* | 203 | 165.90 | SI Trade |
15:35:06 - 04-Jun-25 |
| Buy* | 67 | 166.15 | SI Trade |
15:29:44 - 04-Jun-25 |
| Buy* | 23 | 166.10 | SI Trade |
15:29:44 - 04-Jun-25 |
| Buy* | 71 | 166.10 | SI Trade |
15:06:50 - 04-Jun-25 |
| Buy* | 122 | 166.50 | SI Trade |
14:53:55 - 04-Jun-25 |
| Buy* | 149 | 166.05 | SI Trade |
14:39:24 - 04-Jun-25 |
| Buy* | 102 | 165.70 | SI Trade |
14:35:49 - 04-Jun-25 |
| Buy* | 9 | 165.50 | SI Trade |
14:27:46 - 04-Jun-25 |
| Buy* | 39 | 165.50 | SI Trade |
14:27:46 - 04-Jun-25 |
| Buy* | 156 | 165.50 | SI Trade |
14:27:31 - 04-Jun-25 |
| Buy* | 156 | 165.50 | SI Trade |
14:27:31 - 04-Jun-25 |
| Buy* | 190 | 165.50 | SI Trade |
14:25:33 - 04-Jun-25 |
| Buy* | 190 | 165.50 | SI Trade |
14:25:33 - 04-Jun-25 |
| Buy* | 9 | 165.55 | SI Trade |
14:17:07 - 04-Jun-25 |
| Buy* | 24 | 165.55 | SI Trade |
14:17:07 - 04-Jun-25 |
| Sell* | 9 | 165.35 | SI Trade |
14:10:21 - 04-Jun-25 |
| Sell* | 9 | 165.35 | SI Trade |
14:10:21 - 04-Jun-25 |
| Sell* | 9 | 165.35 | SI Trade |
14:10:21 - 04-Jun-25 |
| Sell* | 9 | 165.35 | SI Trade |
14:10:20 - 04-Jun-25 |
| Sell* | 29 | 165.35 | SI Trade |
14:05:50 - 04-Jun-25 |
| Sell* | 66 | 165.35 | SI Trade |
14:04:29 - 04-Jun-25 |
| Sell* | 7 | 165.40 | SI Trade |
14:03:01 - 04-Jun-25 |
| Sell* | 2 | 165.40 | SI Trade |
14:03:00 - 04-Jun-25 |
| Unknown* | 76 | 165.45 | SI Trade |
13:58:40 - 04-Jun-25 |
| Buy* | 69 | 166.25 | SI Trade |
13:35:17 - 04-Jun-25 |
| Buy* | 29 | 166.45 | SI Trade |
13:20:50 - 04-Jun-25 |
| Buy* | 27 | 166.90 | SI Trade |
12:41:07 - 04-Jun-25 |
| Buy* | 29 | 166.15 | SI Trade |
12:33:57 - 04-Jun-25 |
| Buy* | 41 | 166.00 | SI Trade |
12:21:41 - 04-Jun-25 |
| Buy* | 20 | 166.15 | SI Trade |
12:20:16 - 04-Jun-25 |
| Buy* | 46 | 166.10 | SI Trade |
12:19:06 - 04-Jun-25 |
| Buy* | 20 | 166.10 | SI Trade |
12:17:21 - 04-Jun-25 |
| Buy* | 121 | 166.30 | SI Trade |
12:00:36 - 04-Jun-25 |
| Buy* | 28 | 166.60 | SI Trade |
11:58:46 - 04-Jun-25 |
| Buy* | 102 | 166.10 | SI Trade |
11:41:46 - 04-Jun-25 |
| Buy* | 102 | 166.10 | SI Trade |
11:41:15 - 04-Jun-25 |
| Buy* | 68 | 166.30 | SI Trade |
11:20:06 - 04-Jun-25 |
| Buy* | 68 | 166.30 | SI Trade |
11:19:28 - 04-Jun-25 |
| Buy* | 48 | 166.25 | SI Trade |
11:08:23 - 04-Jun-25 |
| Buy* | 76 | 166.40 | SI Trade |
10:53:20 - 04-Jun-25 |
| Buy* | 42 | 167.40 | SI Trade |
10:39:55 - 04-Jun-25 |
| Buy* | 27 | 167.20 | SI Trade |
10:38:42 - 04-Jun-25 |
| Buy* | 60 | 167.80 | SI Trade |
10:31:58 - 04-Jun-25 |
| Buy* | 123 | 166.70 | SI Trade |
09:58:42 - 04-Jun-25 |
| Buy* | 102 | 166.50 | SI Trade |
09:05:45 - 04-Jun-25 |
| Unknown* | 331 | 166.06495 | Negotiated Trade OTC Trade |
17:32:59 - 03-Jun-25 |
| Unknown* | 888 | 164.48587 | Negotiated Trade OTC Trade |
17:32:15 - 03-Jun-25 |
| Unknown* | 60 | 166.81167 | SI Trade Negotiated Trade |
17:11:01 - 03-Jun-25 |
| Unknown* | 2,843 | 163.18959 | SI Trade Negotiated Trade |
17:07:45 - 03-Jun-25 |
| Unknown* | 1,377 | 163.31427 | SI Trade Negotiated Trade |
17:05:34 - 03-Jun-25 |
| Buy* | 27 | 162.85 | SI Trade |
16:24:52 - 03-Jun-25 |
| Buy* | 27 | 162.85 | SI Trade |
16:24:52 - 03-Jun-25 |
| Buy* | 28 | 162.50 | SI Trade |
16:23:16 - 03-Jun-25 |
| Buy* | 36 | 162.50 | SI Trade |
16:23:16 - 03-Jun-25 |
| Buy* | 36 | 162.50 | SI Trade |
16:23:16 - 03-Jun-25 |
| Buy* | 26 | 162.45 | SI Trade |
16:22:33 - 03-Jun-25 |
| Buy* | 26 | 162.45 | SI Trade |
16:22:33 - 03-Jun-25 |
| Buy* | 2 | 162.50 | SI Trade |
16:19:01 - 03-Jun-25 |
| Buy* | 2 | 162.50 | SI Trade |
16:19:01 - 03-Jun-25 |
| Buy* | 27 | 162.65 | SI Trade |
16:18:02 - 03-Jun-25 |
| Buy* | 27 | 162.65 | SI Trade |
16:18:02 - 03-Jun-25 |
| Buy* | 99 | 162.80 | SI Trade |
16:03:36 - 03-Jun-25 |
| Buy* | 99 | 162.60 | SI Trade |
16:02:25 - 03-Jun-25 |
| Buy* | 23 | 162.60 | SI Trade |
15:56:28 - 03-Jun-25 |
| Buy* | 32 | 162.85 | SI Trade |
15:45:53 - 03-Jun-25 |
| Buy* | 32 | 162.85 | SI Trade |
15:45:53 - 03-Jun-25 |
| Buy* | 34 | 163.10 | SI Trade |
15:42:30 - 03-Jun-25 |
| Buy* | 39 | 163.20 | SI Trade |
15:32:43 - 03-Jun-25 |
| Buy* | 67 | 163.10 | SI Trade |
15:29:31 - 03-Jun-25 |
| Buy* | 67 | 163.10 | SI Trade |
15:29:31 - 03-Jun-25 |
| Buy* | 99 | 163.20 | SI Trade |
15:25:21 - 03-Jun-25 |
| Buy* | 24 | 162.85 | SI Trade |
15:12:57 - 03-Jun-25 |
| Buy* | 99 | 163.00 | SI Trade |
15:12:31 - 03-Jun-25 |
| Buy* | 27 | 162.65 | SI Trade |
15:07:32 - 03-Jun-25 |
| Buy* | 125 | 162.50 | SI Trade |
15:07:32 - 03-Jun-25 |
| Buy* | 125 | 162.50 | SI Trade |
15:07:32 - 03-Jun-25 |
| Buy* | 35 | 162.65 | SI Trade |
15:07:32 - 03-Jun-25 |
| Sell* | 156 | 163.10 | SI Trade |
14:55:52 - 03-Jun-25 |
| Sell* | 68 | 163.00 | SI Trade |
14:52:11 - 03-Jun-25 |
| Sell* | 69 | 163.30 | SI Trade |
14:50:57 - 03-Jun-25 |
| Sell* | 17 | 163.45 | SI Trade |
14:48:19 - 03-Jun-25 |
| Sell* | 123 | 163.60 | SI Trade |
14:47:43 - 03-Jun-25 |
| Sell* | 31 | 164.80 | SI Trade |
14:35:21 - 03-Jun-25 |
| Sell* | 121 | 165.15 | SI Trade |
14:18:50 - 03-Jun-25 |
| Sell* | 14 | 165.20 | SI Trade |
14:18:47 - 03-Jun-25 |
| Sell* | 15 | 165.20 | SI Trade |
14:18:47 - 03-Jun-25 |
| Sell* | 28 | 165.40 | SI Trade |
14:09:57 - 03-Jun-25 |
| Sell* | 28 | 165.50 | SI Trade |
14:00:58 - 03-Jun-25 |
| Sell* | 48 | 166.40 | SI Trade |
13:41:35 - 03-Jun-25 |
| Sell* | 81 | 166.50 | SI Trade |
13:41:34 - 03-Jun-25 |
| Sell* | 70 | 166.50 | SI Trade |
13:23:00 - 03-Jun-25 |
| Sell* | 30 | 166.60 | SI Trade |
13:18:27 - 03-Jun-25 |
| Sell* | 57 | 166.40 | SI Trade |
13:17:38 - 03-Jun-25 |
| Sell* | 9 | 166.60 | SI Trade |
13:07:06 - 03-Jun-25 |
| Sell* | 23 | 166.90 | SI Trade |
12:36:03 - 03-Jun-25 |
| Sell* | 54 | 166.65 | SI Trade |
11:56:17 - 03-Jun-25 |
| Sell* | 63 | 166.60 | SI Trade |
11:47:39 - 03-Jun-25 |
| Sell* | 40 | 166.70 | SI Trade |
11:02:41 - 03-Jun-25 |
| Sell* | 99 | 166.10 | SI Trade |
09:55:28 - 03-Jun-25 |
| Sell* | 99 | 166.20 | SI Trade |
09:41:59 - 03-Jun-25 |
| Sell* | 57 | 165.70 | SI Trade |
09:32:40 - 03-Jun-25 |
| Sell* | 20 | 165.60 | SI Trade |
09:31:18 - 03-Jun-25 |
| Sell* | 23 | 165.80 | SI Trade |
09:01:23 - 03-Jun-25 |
| Sell* | 69 | 166.00 | SI Trade |
08:47:36 - 03-Jun-25 |
| Sell* | 60 | 166.80 | SI Trade |
08:39:02 - 03-Jun-25 |
| Buy* | 61 | 168.30 | SI Trade |
08:02:35 - 03-Jun-25 |
| Unknown* | 309 | 167.55015 | SI Trade Negotiated Trade |
17:09:21 - 02-Jun-25 |
| Unknown* | 497 | 167.97278 | SI Trade Negotiated Trade |
17:04:34 - 02-Jun-25 |
| Sell* | 181 | 168.25 | SI Trade |
16:21:12 - 02-Jun-25 |
| Sell* | 213 | 168.20 | SI Trade |
16:21:12 - 02-Jun-25 |
| Sell* | 181 | 168.25 | SI Trade |
16:21:12 - 02-Jun-25 |
| Sell* | 213 | 168.20 | SI Trade |
16:21:12 - 02-Jun-25 |
| Sell* | 181 | 168.25 | SI Trade |
16:21:12 - 02-Jun-25 |
| Sell* | 42 | 167.85 | SI Trade |
16:12:23 - 02-Jun-25 |
| Sell* | 49 | 167.80 | SI Trade |
16:06:23 - 02-Jun-25 |
| Sell* | 49 | 167.80 | SI Trade |
16:06:23 - 02-Jun-25 |
| Sell* | 5 | 167.70 | SI Trade |
15:44:43 - 02-Jun-25 |
| Sell* | 41 | 167.60 | SI Trade |
15:43:40 - 02-Jun-25 |
| Sell* | 264 | 167.90 | SI Trade |
15:35:01 - 02-Jun-25 |
| Sell* | 160 | 167.60 | SI Trade |
15:32:19 - 02-Jun-25 |
| Sell* | 74 | 167.60 | SI Trade |
15:30:30 - 02-Jun-25 |
| Sell* | 74 | 167.60 | SI Trade |
15:30:30 - 02-Jun-25 |
| Sell* | 46 | 167.50 | SI Trade |
14:59:42 - 02-Jun-25 |
| Sell* | 46 | 167.20 | SI Trade |
14:55:23 - 02-Jun-25 |
| Sell* | 46 | 167.20 | SI Trade |
14:53:56 - 02-Jun-25 |
| Sell* | 46 | 166.75 | SI Trade |
14:52:24 - 02-Jun-25 |
| Sell* | 46 | 167.10 | SI Trade |
14:48:33 - 02-Jun-25 |
| Sell* | 57 | 167.60 | SI Trade |
14:22:31 - 02-Jun-25 |