| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 134.50097 | SI Trade Negotiated Trade |
17:33:06 - 06-Feb-26 |
| Unknown* | 268 | 134.78917 | SI Trade Negotiated Trade |
17:24:36 - 06-Feb-26 |
| Unknown* | 688 | 133.35698 | SI Trade Negotiated Trade |
17:24:36 - 06-Feb-26 |
| Unknown* | 404 | 135.10136 | SI Trade Negotiated Trade |
17:12:13 - 06-Feb-26 |
| Sell* | 70 | 136.40 | SI Trade |
16:24:58 - 06-Feb-26 |
| Sell* | 69 | 136.40 | SI Trade |
16:24:41 - 06-Feb-26 |
| Sell* | 70 | 136.40 | SI Trade |
16:23:39 - 06-Feb-26 |
| Sell* | 71 | 136.30 | SI Trade |
16:23:33 - 06-Feb-26 |
| Sell* | 70 | 136.20 | SI Trade |
16:20:26 - 06-Feb-26 |
| Sell* | 66 | 136.20 | SI Trade |
16:19:33 - 06-Feb-26 |
| Sell* | 70 | 136.30 | SI Trade |
16:18:11 - 06-Feb-26 |
| Sell* | 71 | 136.30 | SI Trade |
16:17:17 - 06-Feb-26 |
| Sell* | 70 | 136.30 | SI Trade |
16:16:47 - 06-Feb-26 |
| Sell* | 216 | 136.40 | SI Trade |
16:16:18 - 06-Feb-26 |
| Sell* | 70 | 136.30 | SI Trade |
16:16:18 - 06-Feb-26 |
| Sell* | 72 | 136.30 | SI Trade |
16:15:50 - 06-Feb-26 |
| Sell* | 70 | 136.30 | SI Trade |
16:15:13 - 06-Feb-26 |
| Sell* | 71 | 136.30 | SI Trade |
16:14:47 - 06-Feb-26 |
| Sell* | 70 | 136.30 | SI Trade |
16:14:21 - 06-Feb-26 |
| Sell* | 71 | 136.40 | SI Trade |
16:13:50 - 06-Feb-26 |
| Sell* | 70 | 136.40 | SI Trade |
16:13:17 - 06-Feb-26 |
| Sell* | 65 | 136.50 | SI Trade |
16:07:51 - 06-Feb-26 |
| Sell* | 65 | 136.50 | SI Trade |
16:07:20 - 06-Feb-26 |
| Sell* | 72 | 136.50 | SI Trade |
16:06:43 - 06-Feb-26 |
| Sell* | 10,000 | 136.55 | SI Trade |
15:52:44 - 06-Feb-26 |
| Sell* | 69 | 136.25 | SI Trade |
15:50:00 - 06-Feb-26 |
| Sell* | 2,500 | 136.50 | SI Trade |
15:36:07 - 06-Feb-26 |
| Buy* | 2,500 | 136.40 | SI Trade |
15:31:16 - 06-Feb-26 |
| Buy* | 89 | 136.25 | SI Trade |
15:20:27 - 06-Feb-26 |
| Buy* | 89 | 136.25 | SI Trade |
15:20:27 - 06-Feb-26 |
| Buy* | 65 | 135.90 | SI Trade |
15:17:39 - 06-Feb-26 |
| Buy* | 65 | 135.90 | SI Trade |
15:17:39 - 06-Feb-26 |
| Buy* | 5,000 | 136.00 | SI Trade |
15:16:17 - 06-Feb-26 |
| Buy* | 83 | 135.65 | SI Trade |
15:03:32 - 06-Feb-26 |
| Buy* | 83 | 135.65 | SI Trade |
15:03:32 - 06-Feb-26 |
| Buy* | 9 | 135.40 | SI Trade |
15:01:57 - 06-Feb-26 |
| Buy* | 97 | 135.50 | SI Trade |
15:01:00 - 06-Feb-26 |
| Buy* | 97 | 135.50 | SI Trade |
15:01:00 - 06-Feb-26 |
| Buy* | 11 | 134.90 | SI Trade |
14:59:52 - 06-Feb-26 |
| Buy* | 78 | 134.90 | SI Trade |
14:59:20 - 06-Feb-26 |
| Buy* | 967 | 135.00 | SI Trade |
14:58:06 - 06-Feb-26 |
| Buy* | 10 | 135.00 | SI Trade |
14:56:59 - 06-Feb-26 |
| Buy* | 189 | 135.20 | SI Trade |
14:54:33 - 06-Feb-26 |
| Buy* | 10 | 135.10 | SI Trade |
14:53:32 - 06-Feb-26 |
| Buy* | 232 | 135.45 | SI Trade |
14:51:50 - 06-Feb-26 |
| Buy* | 10 | 135.00 | SI Trade |
14:49:32 - 06-Feb-26 |
| Buy* | 1 | 135.00 | SI Trade |
14:49:32 - 06-Feb-26 |
| Buy* | 10 | 135.10 | SI Trade |
14:44:08 - 06-Feb-26 |
| Buy* | 5,000 | 135.10 | SI Trade |
14:42:55 - 06-Feb-26 |
| Buy* | 2 | 135.50 | SI Trade |
14:38:34 - 06-Feb-26 |
| Buy* | 10 | 135.30 | SI Trade |
14:32:48 - 06-Feb-26 |
| Buy* | 10 | 135.40 | SI Trade |
14:27:38 - 06-Feb-26 |
| Buy* | 10 | 135.50 | SI Trade |
14:18:45 - 06-Feb-26 |
| Buy* | 196 | 135.50 | SI Trade |
14:10:40 - 06-Feb-26 |
| Buy* | 10 | 135.40 | SI Trade |
13:59:15 - 06-Feb-26 |
| Buy* | 22 | 134.90 | SI Trade |
13:50:38 - 06-Feb-26 |
| Buy* | 63 | 134.50 | SI Trade |
13:41:36 - 06-Feb-26 |
| Buy* | 11 | 134.50 | SI Trade |
13:41:36 - 06-Feb-26 |
| Buy* | 75 | 134.70 | SI Trade |
13:31:31 - 06-Feb-26 |
| Buy* | 66 | 134.60 | SI Trade |
13:29:42 - 06-Feb-26 |
| Buy* | 79 | 134.50 | SI Trade |
13:27:30 - 06-Feb-26 |
| Buy* | 10 | 134.90 | SI Trade |
13:24:35 - 06-Feb-26 |
| Buy* | 71 | 134.90 | SI Trade |
13:24:35 - 06-Feb-26 |
| Buy* | 3,079 | 135.10 | SI Trade |
13:18:43 - 06-Feb-26 |
| Buy* | 363 | 135.25 | SI Trade |
13:17:54 - 06-Feb-26 |
| Buy* | 12 | 135.10 | SI Trade |
13:17:45 - 06-Feb-26 |
| Buy* | 35 | 135.10 | SI Trade |
13:17:03 - 06-Feb-26 |
| Buy* | 45 | 135.10 | SI Trade |
13:16:38 - 06-Feb-26 |
| Buy* | 11 | 135.20 | SI Trade |
13:12:54 - 06-Feb-26 |
| Buy* | 10 | 135.30 | SI Trade |
12:50:26 - 06-Feb-26 |
| Buy* | 2,500 | 135.40 | SI Trade |
12:48:25 - 06-Feb-26 |
| Buy* | 300 | 135.80 | SI Trade |
12:40:16 - 06-Feb-26 |
| Buy* | 11 | 135.70 | SI Trade |
12:36:59 - 06-Feb-26 |
| Buy* | 10 | 136.30 | SI Trade |
12:25:44 - 06-Feb-26 |
| Buy* | 226 | 136.45 | SI Trade |
12:11:11 - 06-Feb-26 |
| Buy* | 12 | 135.90 | SI Trade |
12:03:58 - 06-Feb-26 |
| Buy* | 89 | 136.20 | SI Trade |
11:58:36 - 06-Feb-26 |
| Buy* | 97 | 135.90 | SI Trade |
11:55:25 - 06-Feb-26 |
| Buy* | 97 | 135.90 | SI Trade |
11:55:25 - 06-Feb-26 |
| Buy* | 10 | 135.70 | SI Trade |
11:53:09 - 06-Feb-26 |
| Buy* | 12 | 135.50 | SI Trade |
11:50:10 - 06-Feb-26 |
| Buy* | 11 | 134.90 | SI Trade |
11:26:08 - 06-Feb-26 |
| Buy* | 11 | 135.00 | SI Trade |
11:13:08 - 06-Feb-26 |
| Buy* | 11 | 134.60 | SI Trade |
11:01:34 - 06-Feb-26 |
| Buy* | 69 | 135.10 | SI Trade |
10:48:52 - 06-Feb-26 |
| Buy* | 11 | 134.30 | SI Trade |
10:39:00 - 06-Feb-26 |
| Buy* | 81 | 134.30 | SI Trade |
10:37:10 - 06-Feb-26 |
| Buy* | 73 | 134.35 | SI Trade |
10:34:24 - 06-Feb-26 |
| Buy* | 73 | 134.35 | SI Trade |
10:33:12 - 06-Feb-26 |
| Buy* | 72 | 134.40 | SI Trade |
10:31:54 - 06-Feb-26 |
| Buy* | 72 | 134.40 | SI Trade |
10:31:54 - 06-Feb-26 |
| Buy* | 100 | 133.25 | SI Trade |
10:28:41 - 06-Feb-26 |
| Buy* | 11 | 133.25 | SI Trade |
10:28:41 - 06-Feb-26 |
| Buy* | 10 | 133.20 | SI Trade |
10:19:06 - 06-Feb-26 |
| Buy* | 10 | 133.20 | SI Trade |
10:09:54 - 06-Feb-26 |
| Sell* | 12 | 132.70 | SI Trade |
09:51:12 - 06-Feb-26 |
| Sell* | 250 | 132.80 | SI Trade |
09:50:14 - 06-Feb-26 |
| Sell* | 50 | 132.60 | SI Trade |
09:49:18 - 06-Feb-26 |
| Sell* | 2,021 | 132.40 | SI Trade |
09:37:43 - 06-Feb-26 |
| Sell* | 406 | 132.50 | SI Trade |
09:37:13 - 06-Feb-26 |
| Sell* | 65 | 132.40 | SI Trade |
09:35:21 - 06-Feb-26 |
| Sell* | 67 | 132.50 | SI Trade |
09:28:42 - 06-Feb-26 |
| Sell* | 75 | 132.40 | SI Trade |
09:27:32 - 06-Feb-26 |
| Sell* | 2,000 | 132.55 | SI Trade |
09:25:08 - 06-Feb-26 |
| Sell* | 907 | 132.50 | SI Trade |
08:18:01 - 06-Feb-26 |
| Buy* | 200 | 134.25 | SI Trade |
08:01:11 - 06-Feb-26 |
| Unknown* | 7,160 | 133.26646 | SI Trade Negotiated Trade |
17:15:26 - 05-Feb-26 |
| Sell* | 70 | 133.95 | SI Trade |
16:24:32 - 05-Feb-26 |
| Sell* | 68 | 133.90 | SI Trade |
16:24:27 - 05-Feb-26 |
| Sell* | 69 | 134.00 | SI Trade |
16:24:03 - 05-Feb-26 |
| Sell* | 68 | 134.00 | SI Trade |
16:23:24 - 05-Feb-26 |
| Sell* | 3,048 | 134.10 | SI Trade |
16:23:14 - 05-Feb-26 |
| Sell* | 68 | 134.10 | SI Trade |
16:22:46 - 05-Feb-26 |
| Sell* | 74 | 134.00 | SI Trade |
16:22:35 - 05-Feb-26 |
| Sell* | 73 | 134.00 | SI Trade |
16:22:28 - 05-Feb-26 |
| Sell* | 71 | 134.00 | SI Trade |
16:22:21 - 05-Feb-26 |
| Sell* | 70 | 134.00 | SI Trade |
16:22:14 - 05-Feb-26 |
| Sell* | 76 | 134.00 | SI Trade |
16:22:07 - 05-Feb-26 |
| Sell* | 72 | 134.00 | SI Trade |
16:21:33 - 05-Feb-26 |
| Sell* | 76 | 134.00 | SI Trade |
16:21:27 - 05-Feb-26 |
| Sell* | 73 | 133.60 | SI Trade |
16:05:04 - 05-Feb-26 |
| Sell* | 76 | 133.60 | SI Trade |
16:04:54 - 05-Feb-26 |
| Sell* | 69 | 133.70 | SI Trade |
15:57:13 - 05-Feb-26 |
| Sell* | 70 | 133.30 | SI Trade |
15:24:42 - 05-Feb-26 |
| Sell* | 70 | 133.30 | SI Trade |
15:23:46 - 05-Feb-26 |
| Sell* | 95 | 133.60 | SI Trade |
14:59:23 - 05-Feb-26 |
| Sell* | 69 | 133.50 | SI Trade |
14:57:37 - 05-Feb-26 |
| Sell* | 76 | 134.30 | SI Trade |
14:52:58 - 05-Feb-26 |
| Sell* | 71 | 134.30 | SI Trade |
14:52:57 - 05-Feb-26 |
| Sell* | 72 | 134.30 | SI Trade |
14:52:49 - 05-Feb-26 |
| Sell* | 71 | 134.30 | SI Trade |
14:52:39 - 05-Feb-26 |
| Sell* | 72 | 134.30 | SI Trade |
14:52:31 - 05-Feb-26 |
| Sell* | 75 | 134.30 | SI Trade |
14:52:21 - 05-Feb-26 |
| Sell* | 71 | 134.30 | SI Trade |
14:52:11 - 05-Feb-26 |
| Sell* | 71 | 134.30 | SI Trade |
14:52:11 - 05-Feb-26 |
| Sell* | 71 | 134.30 | SI Trade |
14:52:02 - 05-Feb-26 |
| Sell* | 71 | 134.30 | SI Trade |
14:52:02 - 05-Feb-26 |
| Sell* | 72 | 134.30 | SI Trade |
14:51:51 - 05-Feb-26 |
| Sell* | 72 | 134.30 | SI Trade |
14:51:51 - 05-Feb-26 |
| Sell* | 74 | 134.30 | SI Trade |
14:51:41 - 05-Feb-26 |
| Sell* | 74 | 134.30 | SI Trade |
14:51:41 - 05-Feb-26 |
| Sell* | 70 | 134.30 | SI Trade |
14:51:30 - 05-Feb-26 |
| Sell* | 70 | 134.30 | SI Trade |
14:51:30 - 05-Feb-26 |
| Sell* | 76 | 134.30 | SI Trade |
14:51:20 - 05-Feb-26 |
| Sell* | 76 | 134.30 | SI Trade |
14:51:20 - 05-Feb-26 |
| Sell* | 72 | 134.30 | SI Trade |
14:50:39 - 05-Feb-26 |
| Sell* | 72 | 134.30 | SI Trade |
14:50:39 - 05-Feb-26 |
| Sell* | 75 | 134.40 | SI Trade |
14:50:22 - 05-Feb-26 |
| Sell* | 72 | 134.30 | SI Trade |
14:50:16 - 05-Feb-26 |
| Sell* | 71 | 134.30 | SI Trade |
14:50:13 - 05-Feb-26 |
| Sell* | 71 | 134.30 | SI Trade |
14:50:13 - 05-Feb-26 |
| Sell* | 72 | 134.30 | SI Trade |
14:50:10 - 05-Feb-26 |
| Sell* | 72 | 134.30 | SI Trade |
14:50:10 - 05-Feb-26 |
| Sell* | 76 | 134.30 | SI Trade |
14:50:04 - 05-Feb-26 |
| Sell* | 74 | 134.30 | SI Trade |
14:49:58 - 05-Feb-26 |
| Sell* | 74 | 134.30 | SI Trade |
14:49:58 - 05-Feb-26 |
| Sell* | 71 | 134.30 | SI Trade |
14:49:52 - 05-Feb-26 |
| Sell* | 78 | 134.40 | SI Trade |
14:49:46 - 05-Feb-26 |
| Sell* | 70 | 134.40 | SI Trade |
14:49:40 - 05-Feb-26 |
| Sell* | 77 | 134.40 | SI Trade |
14:49:39 - 05-Feb-26 |
| Sell* | 76 | 134.40 | SI Trade |
14:49:32 - 05-Feb-26 |
| Sell* | 76 | 134.30 | SI Trade |
14:49:25 - 05-Feb-26 |
| Sell* | 70 | 134.50 | SI Trade |
14:49:15 - 05-Feb-26 |
| Sell* | 70 | 134.50 | SI Trade |
14:49:15 - 05-Feb-26 |
| Sell* | 71 | 134.50 | SI Trade |
14:49:05 - 05-Feb-26 |
| Sell* | 71 | 134.50 | SI Trade |
14:49:05 - 05-Feb-26 |
| Sell* | 70 | 134.50 | SI Trade |
14:48:51 - 05-Feb-26 |
| Sell* | 75 | 134.50 | SI Trade |
14:48:51 - 05-Feb-26 |
| Sell* | 70 | 134.50 | SI Trade |
14:48:51 - 05-Feb-26 |
| Sell* | 75 | 134.50 | SI Trade |
14:48:51 - 05-Feb-26 |
| Sell* | 75 | 134.50 | SI Trade |
14:48:39 - 05-Feb-26 |
| Sell* | 75 | 134.50 | SI Trade |
14:48:39 - 05-Feb-26 |
| Sell* | 69 | 134.50 | SI Trade |
14:48:27 - 05-Feb-26 |
| Sell* | 70 | 134.50 | SI Trade |
14:48:16 - 05-Feb-26 |
| Sell* | 71 | 134.50 | SI Trade |
14:48:04 - 05-Feb-26 |
| Sell* | 71 | 134.50 | SI Trade |
14:48:04 - 05-Feb-26 |
| Sell* | 69 | 134.40 | SI Trade |
14:47:29 - 05-Feb-26 |
| Sell* | 68 | 134.40 | SI Trade |
14:47:19 - 05-Feb-26 |
| Buy* | 71 | 135.40 | SI Trade |
14:37:47 - 05-Feb-26 |
| Buy* | 76 | 135.40 | SI Trade |
14:37:35 - 05-Feb-26 |
| Buy* | 1,000 | 133.00 | SI Trade |
12:58:57 - 05-Feb-26 |
| Buy* | 2,656 | 135.50 | SI Trade |
10:11:00 - 05-Feb-26 |
| Buy* | 8,170 | 134.70 | SI Trade |
09:59:29 - 05-Feb-26 |
| Buy* | 1,328 | 134.20 | SI Trade |
09:18:30 - 05-Feb-26 |
| Sell* | 10,000 | 131.60 | SI Trade |
09:00:42 - 05-Feb-26 |
| Sell* | 65 | 130.40 | SI Trade |
08:44:07 - 05-Feb-26 |
| Sell* | 65 | 130.40 | SI Trade |
08:44:07 - 05-Feb-26 |
| Sell* | 125 | 130.35 | SI Trade |
08:43:50 - 05-Feb-26 |
| Sell* | 125 | 130.35 | SI Trade |
08:43:50 - 05-Feb-26 |
| Sell* | 44 | 130.70 | SI Trade |
08:41:29 - 05-Feb-26 |
| Sell* | 44 | 130.70 | SI Trade |
08:41:29 - 05-Feb-26 |
| Sell* | 94 | 130.60 | SI Trade |
08:41:27 - 05-Feb-26 |
| Sell* | 94 | 130.60 | SI Trade |
08:41:27 - 05-Feb-26 |
| Sell* | 114 | 131.60 | SI Trade |
08:35:44 - 05-Feb-26 |
| Sell* | 114 | 131.60 | SI Trade |
08:35:44 - 05-Feb-26 |
| Sell* | 207 | 135.30 | SI Trade |
08:14:50 - 05-Feb-26 |
| Sell* | 207 | 135.30 | SI Trade |
08:14:50 - 05-Feb-26 |
| Sell* | 378 | 135.20 | SI Trade |
08:14:46 - 05-Feb-26 |
| Buy* | 230 | 136.55 | SI Trade |
08:10:22 - 05-Feb-26 |
| Unknown* | 338 | 136.50 | SI Trade |
08:10:22 - 05-Feb-26 |