| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,722 | 182.59959 | SI Trade Negotiated Trade |
17:10:24 - 16-Apr-25 |
| Unknown* | 299 | 182.78195 | SI Trade Negotiated Trade |
17:10:24 - 16-Apr-25 |
| Unknown* | 662 | 182.51088 | SI Trade Negotiated Trade |
17:04:02 - 16-Apr-25 |
| Sell* | 17 | 182.80 | SI Trade |
16:05:36 - 16-Apr-25 |
| Sell* | 5,000 | 182.10 | SI Trade |
15:13:37 - 16-Apr-25 |
| Sell* | 24 | 183.50 | SI Trade |
13:15:42 - 16-Apr-25 |
| Sell* | 24 | 183.50 | SI Trade |
13:15:42 - 16-Apr-25 |
| Sell* | 1 | 182.50 | SI Trade |
10:35:36 - 16-Apr-25 |
| Sell* | 1 | 182.30 | SI Trade |
10:33:30 - 16-Apr-25 |
| Sell* | 31 | 181.60 | SI Trade |
10:31:47 - 16-Apr-25 |
| Sell* | 31 | 181.60 | SI Trade |
10:31:47 - 16-Apr-25 |
| Sell* | 3 | 181.70 | SI Trade |
10:21:31 - 16-Apr-25 |
| Sell* | 1 | 181.80 | SI Trade |
10:19:34 - 16-Apr-25 |
| Sell* | 1 | 183.20 | SI Trade |
08:39:31 - 16-Apr-25 |
| Sell* | 1 | 183.20 | SI Trade |
08:39:31 - 16-Apr-25 |
| Sell* | 2 | 183.20 | SI Trade |
08:39:31 - 16-Apr-25 |
| Sell* | 2 | 183.20 | SI Trade |
08:38:35 - 16-Apr-25 |
| Sell* | 1 | 183.20 | SI Trade |
08:38:35 - 16-Apr-25 |
| Sell* | 1 | 183.20 | SI Trade |
08:38:35 - 16-Apr-25 |
| Sell* | 1 | 183.20 | SI Trade |
08:38:35 - 16-Apr-25 |
| Sell* | 1 | 183.10 | SI Trade |
08:37:36 - 16-Apr-25 |
| Sell* | 1 | 183.10 | SI Trade |
08:37:36 - 16-Apr-25 |
| Sell* | 1 | 183.10 | SI Trade |
08:37:36 - 16-Apr-25 |
| Sell* | 1 | 183.10 | SI Trade |
08:37:36 - 16-Apr-25 |
| Sell* | 4 | 183.20 | SI Trade |
08:36:35 - 16-Apr-25 |
| Sell* | 3 | 183.10 | SI Trade |
08:35:38 - 16-Apr-25 |
| Sell* | 1 | 183.10 | SI Trade |
08:31:38 - 16-Apr-25 |
| Sell* | 2 | 183.10 | SI Trade |
08:31:38 - 16-Apr-25 |
| Sell* | 2 | 183.50 | SI Trade |
08:26:35 - 16-Apr-25 |
| Sell* | 5 | 183.50 | SI Trade |
08:26:35 - 16-Apr-25 |
| Sell* | 1 | 183.50 | SI Trade |
08:25:36 - 16-Apr-25 |
| Sell* | 3 | 183.50 | SI Trade |
08:25:36 - 16-Apr-25 |
| Sell* | 3 | 183.50 | SI Trade |
08:25:36 - 16-Apr-25 |
| Sell* | 3 | 183.40 | SI Trade |
08:21:38 - 16-Apr-25 |
| Sell* | 3 | 183.40 | SI Trade |
08:21:38 - 16-Apr-25 |
| Buy* | 4 | 184.80 | SI Trade |
08:12:42 - 16-Apr-25 |
| Sell* | 2 | 184.80 | SI Trade |
08:07:37 - 16-Apr-25 |
| Unknown* | 1,150 | 185.24217 | SI Trade Negotiated Trade |
17:12:16 - 15-Apr-25 |
| Unknown* | 380 | 185.01711 | SI Trade Negotiated Trade |
17:07:31 - 15-Apr-25 |
| Buy* | 90 | 186.30 | SI Trade |
16:15:11 - 15-Apr-25 |
| Buy* | 56 | 185.40 | SI Trade |
14:39:01 - 15-Apr-25 |
| Buy* | 90 | 184.00 | SI Trade |
13:32:17 - 15-Apr-25 |
| Buy* | 53 | 184.90 | SI Trade |
12:48:13 - 15-Apr-25 |
| Buy* | 50 | 184.50 | SI Trade |
10:17:12 - 15-Apr-25 |
| Buy* | 90 | 185.10 | SI Trade |
09:57:57 - 15-Apr-25 |
| Buy* | 31 | 184.90 | SI Trade |
08:32:09 - 15-Apr-25 |
| Buy* | 2 | 181.50 | SI Trade |
16:24:52 - 14-Apr-25 |
| Buy* | 7 | 181.50 | SI Trade |
16:24:46 - 14-Apr-25 |
| Buy* | 111 | 181.50 | SI Trade |
16:20:23 - 14-Apr-25 |
| Buy* | 41 | 181.80 | SI Trade |
16:20:16 - 14-Apr-25 |
| Buy* | 101 | 181.70 | SI Trade |
16:00:57 - 14-Apr-25 |
| Buy* | 5 | 180.40 | SI Trade |
15:12:45 - 14-Apr-25 |
| Sell* | 25 | 179.90 | SI Trade |
12:56:46 - 14-Apr-25 |
| Sell* | 56 | 180.10 | SI Trade |
11:35:15 - 14-Apr-25 |
| Buy* | 2 | 180.50 | SI Trade |
10:16:42 - 14-Apr-25 |
| Unknown* | 139,123 | 182.80 | SI Trade |
10:14:00 - 14-Apr-25 |
| Buy* | 1 | 180.50 | SI Trade |
10:12:36 - 14-Apr-25 |
| Buy* | 1 | 180.50 | SI Trade |
10:11:35 - 14-Apr-25 |
| Buy* | 1 | 180.50 | SI Trade |
10:09:30 - 14-Apr-25 |
| Sell* | 1 | 180.10 | SI Trade |
10:00:35 - 14-Apr-25 |
| Sell* | 1 | 180.00 | SI Trade |
09:53:37 - 14-Apr-25 |
| Unknown* | 1 | 180.20 | SI Trade |
09:48:35 - 14-Apr-25 |
| Sell* | 2 | 180.10 | SI Trade |
09:47:35 - 14-Apr-25 |
| Sell* | 2 | 180.00 | SI Trade |
09:45:34 - 14-Apr-25 |
| Buy* | 1 | 180.40 | SI Trade |
09:38:33 - 14-Apr-25 |
| Unknown* | 1 | 180.20 | SI Trade |
09:37:31 - 14-Apr-25 |
| Unknown* | 1 | 180.20 | SI Trade |
09:36:35 - 14-Apr-25 |
| Unknown* | 1 | 180.20 | SI Trade |
09:36:34 - 14-Apr-25 |
| Sell* | 1 | 179.90 | SI Trade |
09:29:35 - 14-Apr-25 |
| Sell* | 1 | 179.90 | SI Trade |
09:29:34 - 14-Apr-25 |
| Sell* | 1 | 179.90 | SI Trade |
09:29:34 - 14-Apr-25 |
| Sell* | 1 | 179.70 | SI Trade |
09:20:32 - 14-Apr-25 |
| Sell* | 1 | 179.90 | SI Trade |
09:16:36 - 14-Apr-25 |
| Sell* | 3 | 179.70 | SI Trade |
09:14:35 - 14-Apr-25 |
| Sell* | 1 | 180.00 | SI Trade |
09:11:36 - 14-Apr-25 |
| Unknown* | 5 | 180.20 | SI Trade |
09:03:38 - 14-Apr-25 |
| Sell* | 1 | 180.00 | SI Trade |
09:02:31 - 14-Apr-25 |
| Sell* | 1 | 180.00 | SI Trade |
09:02:31 - 14-Apr-25 |
| Sell* | 2 | 180.00 | SI Trade |
09:02:31 - 14-Apr-25 |
| Sell* | 2 | 180.10 | SI Trade |
08:59:39 - 14-Apr-25 |
| Sell* | 4 | 180.10 | SI Trade |
08:59:39 - 14-Apr-25 |
| Sell* | 4 | 180.10 | SI Trade |
08:58:38 - 14-Apr-25 |
| Buy* | 7 | 180.60 | SI Trade |
08:52:38 - 14-Apr-25 |
| Buy* | 95 | 180.60 | SI Trade |
08:52:08 - 14-Apr-25 |
| Buy* | 2 | 180.60 | SI Trade |
08:51:43 - 14-Apr-25 |
| Buy* | 1 | 180.60 | SI Trade |
08:51:41 - 14-Apr-25 |
| Buy* | 1 | 180.60 | SI Trade |
08:51:41 - 14-Apr-25 |
| Buy* | 1 | 180.60 | SI Trade |
08:51:41 - 14-Apr-25 |
| Buy* | 1 | 180.60 | SI Trade |
08:51:41 - 14-Apr-25 |
| Buy* | 4 | 180.60 | SI Trade |
08:49:42 - 14-Apr-25 |
| Buy* | 2 | 180.80 | SI Trade |
08:47:36 - 14-Apr-25 |
| Buy* | 1 | 180.80 | SI Trade |
08:47:35 - 14-Apr-25 |
| Buy* | 1 | 180.80 | SI Trade |
08:47:35 - 14-Apr-25 |
| Buy* | 3 | 180.80 | SI Trade |
08:47:35 - 14-Apr-25 |
| Buy* | 3 | 180.90 | SI Trade |
08:45:38 - 14-Apr-25 |
| Buy* | 6 | 180.80 | SI Trade |
08:44:40 - 14-Apr-25 |
| Buy* | 3 | 180.80 | SI Trade |
08:43:37 - 14-Apr-25 |
| Buy* | 2 | 180.50 | SI Trade |
08:39:35 - 14-Apr-25 |
| Buy* | 2 | 180.30 | SI Trade |
08:34:42 - 14-Apr-25 |
| Buy* | 1 | 180.30 | SI Trade |
08:31:36 - 14-Apr-25 |
| Buy* | 1 | 180.30 | SI Trade |
08:31:36 - 14-Apr-25 |
| Buy* | 1 | 180.50 | SI Trade |
08:29:40 - 14-Apr-25 |
| Buy* | 1 | 180.50 | SI Trade |
08:29:38 - 14-Apr-25 |
| Buy* | 1 | 180.50 | SI Trade |
08:27:40 - 14-Apr-25 |
| Buy* | 3 | 180.50 | SI Trade |
08:27:40 - 14-Apr-25 |
| Buy* | 2 | 180.30 | SI Trade |
08:26:38 - 14-Apr-25 |
| Buy* | 2 | 180.30 | SI Trade |
08:26:38 - 14-Apr-25 |
| Buy* | 4 | 180.30 | SI Trade |
08:26:38 - 14-Apr-25 |
| Sell* | 1 | 180.10 | SI Trade |
08:25:33 - 14-Apr-25 |
| Buy* | 1 | 180.30 | SI Trade |
08:23:28 - 14-Apr-25 |
| Buy* | 1 | 180.30 | SI Trade |
08:23:28 - 14-Apr-25 |
| Buy* | 1 | 180.30 | SI Trade |
08:23:28 - 14-Apr-25 |
| Buy* | 3 | 180.30 | SI Trade |
08:23:28 - 14-Apr-25 |
| Buy* | 1 | 180.40 | SI Trade |
08:22:35 - 14-Apr-25 |
| Buy* | 1 | 180.40 | SI Trade |
08:22:35 - 14-Apr-25 |
| Buy* | 4 | 180.40 | SI Trade |
08:22:35 - 14-Apr-25 |
| Buy* | 1 | 180.40 | SI Trade |
08:21:32 - 14-Apr-25 |
| Buy* | 1 | 180.40 | SI Trade |
08:20:31 - 14-Apr-25 |
| Buy* | 1 | 180.40 | SI Trade |
08:20:30 - 14-Apr-25 |
| Buy* | 1 | 180.40 | SI Trade |
08:20:30 - 14-Apr-25 |
| Buy* | 1 | 180.40 | SI Trade |
08:20:30 - 14-Apr-25 |
| Buy* | 5 | 180.30 | SI Trade |
08:19:39 - 14-Apr-25 |
| Sell* | 4 | 179.80 | SI Trade |
08:17:39 - 14-Apr-25 |
| Sell* | 1 | 179.80 | SI Trade |
08:17:37 - 14-Apr-25 |
| Sell* | 1 | 179.80 | SI Trade |
08:17:37 - 14-Apr-25 |
| Sell* | 3 | 180.00 | SI Trade |
08:16:47 - 14-Apr-25 |
| Sell* | 1 | 179.80 | SI Trade |
08:15:38 - 14-Apr-25 |
| Sell* | 1 | 180.10 | SI Trade |
08:13:34 - 14-Apr-25 |
| Sell* | 1 | 181.50 | SI Trade |
08:06:34 - 14-Apr-25 |
| Unknown* | 3,224 | 177.20 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 1,420 | 175.47289 | SI Trade Negotiated Trade |
17:05:16 - 11-Apr-25 |
| Sell* | 60 | 174.50 | SI Trade |
14:12:32 - 11-Apr-25 |
| Sell* | 60 | 175.00 | SI Trade |
13:00:20 - 11-Apr-25 |
| Sell* | 95 | 175.50 | SI Trade |
11:23:52 - 11-Apr-25 |
| Sell* | 8 | 173.20 | SI Trade |
09:33:19 - 11-Apr-25 |
| Sell* | 8 | 173.20 | SI Trade |
09:33:19 - 11-Apr-25 |
| Sell* | 39 | 173.50 | SI Trade |
09:33:08 - 11-Apr-25 |
| Sell* | 1 | 174.90 | SI Trade |
08:59:43 - 11-Apr-25 |
| Sell* | 21 | 175.40 | SI Trade |
08:48:52 - 11-Apr-25 |
| Sell* | 21 | 175.40 | SI Trade |
08:48:52 - 11-Apr-25 |
| Unknown* | 1,046 | 178.31243 | SI Trade Negotiated Trade |
17:04:58 - 10-Apr-25 |
| Sell* | 24 | 177.25 | SI Trade |
16:18:14 - 10-Apr-25 |
| Sell* | 24 | 177.25 | SI Trade |
16:18:14 - 10-Apr-25 |
| Sell* | 25 | 177.40 | SI Trade |
15:53:07 - 10-Apr-25 |
| Sell* | 18 | 177.40 | SI Trade |
15:52:11 - 10-Apr-25 |
| Sell* | 21 | 178.20 | SI Trade |
15:46:34 - 10-Apr-25 |
| Sell* | 14 | 178.60 | SI Trade |
15:22:07 - 10-Apr-25 |
| Sell* | 29 | 178.50 | SI Trade |
15:02:28 - 10-Apr-25 |
| Sell* | 36 | 179.20 | SI Trade |
14:52:17 - 10-Apr-25 |
| Sell* | 96 | 178.70 | SI Trade |
14:45:48 - 10-Apr-25 |
| Sell* | 90 | 178.20 | SI Trade |
13:41:05 - 10-Apr-25 |
| Sell* | 19 | 178.90 | SI Trade |
12:52:24 - 10-Apr-25 |
| Sell* | 34 | 179.20 | SI Trade |
12:50:22 - 10-Apr-25 |
| Sell* | 60 | 179.20 | SI Trade |
12:48:12 - 10-Apr-25 |
| Sell* | 9 | 179.30 | SI Trade |
12:11:40 - 10-Apr-25 |
| Sell* | 27 | 179.70 | SI Trade |
12:06:36 - 10-Apr-25 |
| Sell* | 36 | 180.00 | SI Trade |
11:43:23 - 10-Apr-25 |
| Sell* | 36 | 180.00 | SI Trade |
11:43:23 - 10-Apr-25 |
| Sell* | 13 | 180.20 | SI Trade |
11:40:46 - 10-Apr-25 |
| Sell* | 51 | 178.20 | SI Trade |
10:45:58 - 10-Apr-25 |
| Sell* | 51 | 181.10 | SI Trade |
08:27:24 - 10-Apr-25 |
| Buy* | 64 | 182.40 | SI Trade |
08:20:22 - 10-Apr-25 |
| Sell* | 47 | 183.40 | SI Trade |
08:05:00 - 10-Apr-25 |
| Sell* | 47 | 183.40 | SI Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 2,079 | 167.6923 | SI Trade Negotiated Trade |
17:34:08 - 09-Apr-25 |
| Sell* | 7,500 | 165.10 | SI Trade |
13:23:23 - 09-Apr-25 |
| Buy* | 5,000 | 166.20 | SI Trade |
12:51:39 - 09-Apr-25 |
| Sell* | 2,089 | 165.40 | SI Trade |
12:36:06 - 09-Apr-25 |
| Sell* | 896 | 167.50 | SI Trade |
11:46:59 - 09-Apr-25 |
| Sell* | 2 | 168.90 | SI Trade |
10:27:20 - 09-Apr-25 |
| Sell* | 716 | 168.70 | SI Trade |
10:25:30 - 09-Apr-25 |
| Sell* | 1,500 | 169.00 | SI Trade |
10:16:46 - 09-Apr-25 |
| Sell* | 1,500 | 169.00 | SI Trade |
10:16:46 - 09-Apr-25 |
| Sell* | 2,500 | 168.50 | SI Trade |
10:07:46 - 09-Apr-25 |
| Sell* | 719 | 168.10 | SI Trade |
09:45:20 - 09-Apr-25 |
| Sell* | 718 | 168.20 | SI Trade |
09:42:18 - 09-Apr-25 |
| Sell* | 711 | 170.00 | SI Trade |
08:55:58 - 09-Apr-25 |
| Unknown* | 2,314 | 174.27593 | SI Trade Negotiated Trade |
17:13:06 - 08-Apr-25 |
| Buy* | 32 | 174.30 | SI Trade |
16:21:01 - 08-Apr-25 |
| Buy* | 94 | 174.20 | SI Trade |
16:19:41 - 08-Apr-25 |
| Buy* | 69 | 175.90 | SI Trade |
13:35:35 - 08-Apr-25 |
| Buy* | 20 | 174.80 | SI Trade |
12:44:15 - 08-Apr-25 |
| Buy* | 397 | 173.60 | SI Trade |
12:25:04 - 08-Apr-25 |
| Buy* | 397 | 173.60 | SI Trade |
12:25:04 - 08-Apr-25 |
| Unknown* | 1,000 | 172.80 | SI Trade |
10:39:37 - 08-Apr-25 |
| Sell* | 44 | 171.50 | SI Trade |
09:21:24 - 08-Apr-25 |
| Sell* | 44 | 171.50 | SI Trade |
09:21:24 - 08-Apr-25 |
| Unknown* | 1,444 | 169.63816 | SI Trade Negotiated Trade |
18:16:33 - 07-Apr-25 |
| Sell* | 7 | 171.40 | SI Trade |
15:42:13 - 07-Apr-25 |
| Sell* | 1,705 | 173.70 | SI Trade |
15:27:32 - 07-Apr-25 |
| Buy* | 105 | 170.00 | SI Trade |
14:49:09 - 07-Apr-25 |
| Buy* | 6 | 169.80 | SI Trade |
13:42:41 - 07-Apr-25 |
| Buy* | 498 | 170.00 | SI Trade |
12:59:38 - 07-Apr-25 |
| Buy* | 33 | 170.20 | SI Trade |
12:57:49 - 07-Apr-25 |
| Buy* | 61 | 169.70 | SI Trade |
12:37:43 - 07-Apr-25 |
| Sell* | 18 | 167.50 | SI Trade |
10:24:30 - 07-Apr-25 |
| Sell* | 30 | 167.70 | SI Trade |
10:20:11 - 07-Apr-25 |
| Unknown* | 1,212 | 177.86617 | SI Trade Negotiated Trade |
17:35:58 - 04-Apr-25 |
| Sell* | 1,165 | 178.20 | SI Trade |
14:45:00 - 04-Apr-25 |
| Sell* | 500 | 178.60 | SI Trade |
13:51:30 - 04-Apr-25 |