| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 150.60 | SI Trade |
14:55:06 - 10-Dec-25 |
| Sell* | 26 | 150.00 | SI Trade |
12:03:54 - 10-Dec-25 |
| Sell* | 26 | 150.00 | SI Trade |
12:03:54 - 10-Dec-25 |
| Buy* | 59 | 150.50 | SI Trade |
10:57:23 - 10-Dec-25 |
| Buy* | 7 | 150.80 | SI Trade |
10:10:32 - 10-Dec-25 |
| Sell* | 250 | 149.30 | SI Trade |
08:42:04 - 10-Dec-25 |
| Buy* | 104 | 150.40 | SI Trade |
08:06:13 - 10-Dec-25 |
| Unknown* | 324 | 150.80 | SI Trade |
16:29:35 - 09-Dec-25 |
| Sell* | 178 | 150.50 | SI Trade |
16:24:53 - 09-Dec-25 |
| Sell* | 100 | 150.60 | SI Trade |
16:06:39 - 09-Dec-25 |
| Sell* | 183 | 150.50 | SI Trade |
15:58:03 - 09-Dec-25 |
| Sell* | 51 | 150.80 | SI Trade |
14:54:23 - 09-Dec-25 |
| Sell* | 51 | 150.80 | SI Trade |
14:54:23 - 09-Dec-25 |
| Sell* | 200 | 151.20 | SI Trade |
13:41:48 - 09-Dec-25 |
| Sell* | 1,874 | 151.50 | SI Trade |
13:13:22 - 09-Dec-25 |
| Sell* | 2,246 | 151.50 | SI Trade |
13:12:56 - 09-Dec-25 |
| Sell* | 4,889 | 151.50 | SI Trade |
13:11:19 - 09-Dec-25 |
| Buy* | 4,568 | 151.80 | SI Trade |
12:45:45 - 09-Dec-25 |
| Sell* | 167 | 151.70 | SI Trade |
12:40:41 - 09-Dec-25 |
| Sell* | 4,835 | 152.20 | SI Trade |
12:12:54 - 09-Dec-25 |
| Sell* | 5,000 | 152.20 | SI Trade |
11:59:43 - 09-Dec-25 |
| Sell* | 107 | 152.50 | SI Trade |
11:56:20 - 09-Dec-25 |
| Sell* | 255 | 153.30 | SI Trade |
11:36:11 - 09-Dec-25 |
| Sell* | 55 | 153.50 | SI Trade |
10:45:31 - 09-Dec-25 |
| Sell* | 55 | 153.50 | SI Trade |
10:45:31 - 09-Dec-25 |
| Sell* | 9,808 | 153.10 | SI Trade |
10:13:25 - 09-Dec-25 |
| Buy* | 179 | 157.15 | SI Trade |
08:05:24 - 09-Dec-25 |
| Buy* | 2 | 157.20 | SI Trade |
16:00:56 - 08-Dec-25 |
| Buy* | 354 | 157.00 | SI Trade |
15:37:08 - 08-Dec-25 |
| Buy* | 43 | 157.30 | SI Trade |
15:14:36 - 08-Dec-25 |
| Buy* | 43 | 157.30 | SI Trade |
15:14:36 - 08-Dec-25 |
| Buy* | 60 | 157.60 | SI Trade |
15:09:49 - 08-Dec-25 |
| Buy* | 60 | 157.60 | SI Trade |
15:09:49 - 08-Dec-25 |
| Buy* | 82 | 156.90 | SI Trade |
14:08:05 - 08-Dec-25 |
| Buy* | 82 | 156.90 | SI Trade |
14:08:05 - 08-Dec-25 |
| Buy* | 51 | 157.00 | SI Trade |
11:54:33 - 08-Dec-25 |
| Buy* | 51 | 157.00 | SI Trade |
11:54:33 - 08-Dec-25 |
| Buy* | 47 | 157.20 | SI Trade |
11:35:20 - 08-Dec-25 |
| Buy* | 47 | 157.20 | SI Trade |
11:35:20 - 08-Dec-25 |
| Buy* | 30 | 157.30 | SI Trade |
11:34:38 - 08-Dec-25 |
| Buy* | 27 | 158.15 | SI Trade |
10:47:36 - 08-Dec-25 |
| Buy* | 30 | 158.60 | SI Trade |
10:09:03 - 08-Dec-25 |
| Buy* | 30 | 158.80 | SI Trade |
10:05:06 - 08-Dec-25 |
| Buy* | 108 | 157.10 | SI Trade |
09:16:19 - 08-Dec-25 |
| Buy* | 108 | 157.10 | SI Trade |
09:16:19 - 08-Dec-25 |
| Sell* | 121 | 155.80 | SI Trade |
08:34:56 - 08-Dec-25 |
| Sell* | 21 | 155.80 | SI Trade |
08:34:31 - 08-Dec-25 |
| Sell* | 94 | 155.80 | SI Trade |
08:34:31 - 08-Dec-25 |
| Unknown* | 30 | 156.90 | SI Trade Negotiated Trade |
17:34:29 - 05-Dec-25 |
| Buy* | 4 | 156.60 | SI Trade |
16:24:59 - 05-Dec-25 |
| Buy* | 65 | 156.70 | SI Trade |
16:24:40 - 05-Dec-25 |
| Buy* | 69 | 156.90 | SI Trade |
16:22:36 - 05-Dec-25 |
| Buy* | 67 | 157.00 | SI Trade |
16:21:17 - 05-Dec-25 |
| Buy* | 66 | 157.10 | SI Trade |
16:20:47 - 05-Dec-25 |
| Buy* | 69 | 157.10 | SI Trade |
16:16:18 - 05-Dec-25 |
| Buy* | 68 | 157.10 | SI Trade |
16:15:45 - 05-Dec-25 |
| Buy* | 69 | 157.10 | SI Trade |
16:15:15 - 05-Dec-25 |
| Buy* | 40 | 157.10 | SI Trade |
16:14:48 - 05-Dec-25 |
| Buy* | 10 | 156.90 | SI Trade |
16:04:45 - 05-Dec-25 |
| Buy* | 44 | 156.40 | SI Trade |
16:02:37 - 05-Dec-25 |
| Buy* | 2 | 156.45 | SI Trade |
15:59:51 - 05-Dec-25 |
| Buy* | 2 | 156.45 | SI Trade |
15:59:51 - 05-Dec-25 |
| Buy* | 68 | 156.70 | SI Trade |
15:58:02 - 05-Dec-25 |
| Buy* | 22 | 157.20 | SI Trade |
15:52:52 - 05-Dec-25 |
| Buy* | 31 | 157.10 | SI Trade |
15:46:57 - 05-Dec-25 |
| Buy* | 24 | 157.20 | SI Trade |
15:37:56 - 05-Dec-25 |
| Buy* | 33 | 157.20 | SI Trade |
15:25:58 - 05-Dec-25 |
| Buy* | 33 | 157.20 | SI Trade |
15:15:37 - 05-Dec-25 |
| Buy* | 22 | 157.00 | SI Trade |
15:04:20 - 05-Dec-25 |
| Buy* | 10 | 157.40 | SI Trade |
14:59:09 - 05-Dec-25 |
| Buy* | 68 | 157.60 | SI Trade |
14:56:11 - 05-Dec-25 |
| Buy* | 22 | 157.30 | SI Trade |
14:54:11 - 05-Dec-25 |
| Buy* | 11 | 157.20 | SI Trade |
14:50:53 - 05-Dec-25 |
| Buy* | 11 | 157.20 | SI Trade |
14:45:56 - 05-Dec-25 |
| Buy* | 11 | 157.10 | SI Trade |
14:41:54 - 05-Dec-25 |
| Buy* | 20 | 156.90 | SI Trade |
14:40:44 - 05-Dec-25 |
| Buy* | 20 | 156.70 | SI Trade |
14:35:21 - 05-Dec-25 |
| Buy* | 21 | 156.50 | SI Trade |
14:29:48 - 05-Dec-25 |
| Buy* | 44 | 156.60 | SI Trade |
14:28:54 - 05-Dec-25 |
| Buy* | 2,500 | 156.40 | SI Trade |
14:22:37 - 05-Dec-25 |
| Buy* | 250 | 156.20 | SI Trade |
14:21:12 - 05-Dec-25 |
| Buy* | 10 | 156.20 | SI Trade |
14:14:27 - 05-Dec-25 |
| Buy* | 22 | 155.80 | SI Trade |
14:09:53 - 05-Dec-25 |
| Buy* | 66 | 155.80 | SI Trade |
13:59:18 - 05-Dec-25 |
| Buy* | 67 | 156.20 | SI Trade |
13:39:07 - 05-Dec-25 |
| Buy* | 67 | 156.30 | SI Trade |
13:38:32 - 05-Dec-25 |
| Buy* | 66 | 156.30 | SI Trade |
13:37:55 - 05-Dec-25 |
| Buy* | 67 | 156.30 | SI Trade |
13:35:33 - 05-Dec-25 |
| Buy* | 174 | 156.80 | SI Trade |
12:59:42 - 05-Dec-25 |
| Buy* | 70 | 156.70 | SI Trade |
12:52:48 - 05-Dec-25 |
| Buy* | 4 | 156.80 | SI Trade |
12:49:35 - 05-Dec-25 |
| Buy* | 69 | 156.80 | SI Trade |
12:49:34 - 05-Dec-25 |
| Buy* | 8 | 156.90 | SI Trade |
12:48:33 - 05-Dec-25 |
| Buy* | 5,000 | 157.40 | SI Trade |
12:00:36 - 05-Dec-25 |
| Buy* | 1 | 156.50 | SI Trade |
09:44:51 - 05-Dec-25 |
| Unknown* | 241 | 155.30 | SI Trade |
09:23:10 - 05-Dec-25 |
| Unknown* | 241 | 155.30 | SI Trade |
09:23:10 - 05-Dec-25 |
| Buy* | 1 | 154.70 | SI Trade |
08:30:31 - 05-Dec-25 |
| Buy* | 1 | 154.00 | SI Trade |
08:11:40 - 05-Dec-25 |
| Buy* | 59 | 153.10 | SI Trade |
15:50:12 - 04-Dec-25 |
| Buy* | 161 | 153.30 | SI Trade |
15:27:59 - 04-Dec-25 |
| Buy* | 152 | 153.45 | SI Trade |
14:57:55 - 04-Dec-25 |
| Buy* | 1,961 | 153.15 | SI Trade |
14:31:18 - 04-Dec-25 |
| Buy* | 1,961 | 153.15 | SI Trade |
14:31:18 - 04-Dec-25 |
| Buy* | 277 | 153.50 | SI Trade |
12:46:22 - 04-Dec-25 |
| Buy* | 76 | 153.20 | SI Trade |
12:25:19 - 04-Dec-25 |
| Buy* | 120 | 153.00 | SI Trade |
12:00:01 - 04-Dec-25 |
| Buy* | 134 | 153.10 | SI Trade |
11:58:00 - 04-Dec-25 |
| Buy* | 244 | 153.30 | SI Trade |
10:33:41 - 04-Dec-25 |
| Buy* | 3,635 | 153.00 | SI Trade |
09:51:24 - 04-Dec-25 |
| Buy* | 63 | 152.70 | SI Trade |
09:37:04 - 04-Dec-25 |
| Buy* | 161 | 153.30 | SI Trade |
09:27:59 - 04-Dec-25 |
| Buy* | 2,168 | 151.20 | SI Trade |
08:27:55 - 04-Dec-25 |
| Sell* | 55 | 149.10 | SI Trade |
16:24:45 - 03-Dec-25 |
| Sell* | 13 | 148.90 | SI Trade |
16:24:09 - 03-Dec-25 |
| Sell* | 77 | 148.80 | SI Trade |
16:19:10 - 03-Dec-25 |
| Sell* | 77 | 148.80 | SI Trade |
16:18:24 - 03-Dec-25 |
| Sell* | 65 | 149.00 | SI Trade |
16:15:29 - 03-Dec-25 |
| Sell* | 82 | 148.90 | SI Trade |
16:15:17 - 03-Dec-25 |
| Sell* | 88 | 149.00 | SI Trade |
16:09:42 - 03-Dec-25 |
| Sell* | 89 | 149.00 | SI Trade |
16:08:21 - 03-Dec-25 |
| Sell* | 98 | 149.00 | SI Trade |
16:04:40 - 03-Dec-25 |
| Sell* | 1,370 | 149.00 | SI Trade |
16:03:31 - 03-Dec-25 |
| Sell* | 1,370 | 149.00 | SI Trade |
16:03:31 - 03-Dec-25 |
| Sell* | 5,000 | 149.10 | SI Trade |
16:00:53 - 03-Dec-25 |
| Sell* | 93 | 149.10 | SI Trade |
15:51:02 - 03-Dec-25 |
| Buy* | 92 | 149.50 | SI Trade |
15:42:27 - 03-Dec-25 |
| Buy* | 94 | 149.50 | SI Trade |
15:40:30 - 03-Dec-25 |
| Buy* | 58 | 149.80 | SI Trade |
15:31:50 - 03-Dec-25 |
| Buy* | 112 | 149.50 | SI Trade |
15:21:12 - 03-Dec-25 |
| Buy* | 59 | 149.40 | SI Trade |
15:07:12 - 03-Dec-25 |
| Buy* | 28 | 149.50 | SI Trade |
15:05:34 - 03-Dec-25 |
| Buy* | 81 | 149.40 | SI Trade |
15:03:33 - 03-Dec-25 |
| Buy* | 83 | 149.60 | SI Trade |
15:01:17 - 03-Dec-25 |
| Buy* | 83 | 149.60 | SI Trade |
15:00:31 - 03-Dec-25 |
| Buy* | 82 | 149.90 | SI Trade |
14:40:43 - 03-Dec-25 |
| Buy* | 701 | 149.90 | SI Trade |
14:40:43 - 03-Dec-25 |
| Buy* | 9 | 149.50 | SI Trade |
14:32:44 - 03-Dec-25 |
| Sell* | 2,310 | 149.85 | SI Trade |
14:18:01 - 03-Dec-25 |
| Sell* | 546 | 150.00 | SI Trade |
14:12:12 - 03-Dec-25 |
| Sell* | 288 | 150.40 | SI Trade |
14:00:15 - 03-Dec-25 |
| Sell* | 576 | 150.50 | SI Trade |
14:00:15 - 03-Dec-25 |
| Sell* | 396 | 150.50 | SI Trade |
13:16:45 - 03-Dec-25 |
| Sell* | 1,042 | 151.10 | SI Trade |
13:04:35 - 03-Dec-25 |
| Sell* | 430 | 151.20 | SI Trade |
13:03:52 - 03-Dec-25 |
| Sell* | 2,281 | 152.55 | SI Trade |
10:17:57 - 03-Dec-25 |
| Sell* | 2,281 | 152.55 | SI Trade |
10:17:57 - 03-Dec-25 |
| Sell* | 2,141 | 152.65 | SI Trade |
09:34:13 - 03-Dec-25 |
| Sell* | 2,141 | 152.65 | SI Trade |
09:34:13 - 03-Dec-25 |
| Sell* | 2,364 | 153.50 | SI Trade |
09:14:40 - 03-Dec-25 |
| Sell* | 2,364 | 153.50 | SI Trade |
09:14:40 - 03-Dec-25 |
| Sell* | 2,100 | 153.75 | SI Trade |
09:03:50 - 03-Dec-25 |
| Sell* | 2,100 | 153.75 | SI Trade |
09:03:50 - 03-Dec-25 |
| Sell* | 1,540 | 153.50 | SI Trade |
08:56:01 - 03-Dec-25 |
| Sell* | 2,023 | 153.65 | SI Trade |
08:39:00 - 03-Dec-25 |
| Sell* | 2,023 | 153.65 | SI Trade |
08:39:00 - 03-Dec-25 |
| Sell* | 14,829 | 153.60 | SI Trade |
16:23:58 - 02-Dec-25 |
| Sell* | 14,829 | 153.60 | SI Trade |
16:23:58 - 02-Dec-25 |
| Sell* | 192 | 153.50 | SI Trade |
15:37:08 - 02-Dec-25 |
| Sell* | 30 | 153.30 | SI Trade |
15:33:03 - 02-Dec-25 |
| Sell* | 143 | 153.60 | SI Trade |
15:13:41 - 02-Dec-25 |
| Sell* | 1,046 | 154.05 | SI Trade |
14:36:42 - 02-Dec-25 |
| Sell* | 1,046 | 154.05 | SI Trade |
14:36:42 - 02-Dec-25 |
| Sell* | 98 | 153.75 | SI Trade |
14:34:28 - 02-Dec-25 |
| Sell* | 97 | 153.65 | SI Trade |
14:02:12 - 02-Dec-25 |
| Sell* | 1 | 153.90 | SI Trade |
12:44:35 - 02-Dec-25 |
| Sell* | 178 | 154.10 | SI Trade |
12:28:38 - 02-Dec-25 |
| Sell* | 40 | 154.90 | SI Trade |
11:07:29 - 02-Dec-25 |
| Sell* | 778 | 154.90 | SI Trade |
08:44:04 - 02-Dec-25 |
| Buy* | 526 | 156.00 | SI Trade |
08:18:51 - 02-Dec-25 |
| Buy* | 526 | 156.00 | SI Trade |
08:18:51 - 02-Dec-25 |
| Buy* | 770 | 156.00 | SI Trade |
08:18:51 - 02-Dec-25 |
| Unknown* | 48 | 156.80 | SI Trade |
08:00:04 - 02-Dec-25 |
| Buy* | 4 | 156.60 | SI Trade |
16:19:50 - 01-Dec-25 |
| Unknown* | 132 | 156.00 | SI Trade |
14:30:34 - 01-Dec-25 |
| Sell* | 178 | 155.60 | SI Trade |
14:21:00 - 01-Dec-25 |
| Unknown* | 831 | 158.2462 | SI Trade Negotiated Trade |
16:53:10 - 28-Nov-25 |
| Buy* | 100 | 156.85 | SI Trade |
16:24:52 - 28-Nov-25 |
| Buy* | 71 | 156.80 | SI Trade |
16:24:44 - 28-Nov-25 |
| Buy* | 71 | 156.80 | SI Trade |
16:24:29 - 28-Nov-25 |
| Buy* | 71 | 156.80 | SI Trade |
16:24:14 - 28-Nov-25 |
| Buy* | 68 | 156.80 | SI Trade |
16:23:58 - 28-Nov-25 |
| Buy* | 50 | 156.80 | SI Trade |
16:23:54 - 28-Nov-25 |
| Buy* | 70 | 156.80 | SI Trade |
16:23:35 - 28-Nov-25 |
| Buy* | 71 | 156.80 | SI Trade |
16:23:11 - 28-Nov-25 |
| Buy* | 68 | 156.80 | SI Trade |
16:22:46 - 28-Nov-25 |
| Buy* | 68 | 156.70 | SI Trade |
16:16:48 - 28-Nov-25 |
| Buy* | 70 | 156.70 | SI Trade |
16:16:20 - 28-Nov-25 |
| Buy* | 68 | 156.50 | SI Trade |
15:53:21 - 28-Nov-25 |
| Buy* | 68 | 157.00 | SI Trade |
15:44:48 - 28-Nov-25 |
| Buy* | 65 | 157.30 | SI Trade |
15:35:44 - 28-Nov-25 |
| Buy* | 65 | 157.10 | SI Trade |
15:31:43 - 28-Nov-25 |
| Buy* | 525 | 156.80 | SI Trade |
15:06:25 - 28-Nov-25 |
| Buy* | 44 | 156.80 | SI Trade |
15:05:05 - 28-Nov-25 |
| Buy* | 47 | 156.65 | SI Trade |
15:04:30 - 28-Nov-25 |
| Buy* | 47 | 156.65 | SI Trade |
15:04:30 - 28-Nov-25 |
| Buy* | 40 | 156.50 | SI Trade |
14:58:34 - 28-Nov-25 |
| Buy* | 40 | 156.50 | SI Trade |
14:58:34 - 28-Nov-25 |
| Unknown* | 1,680 | 158.50 | SI Trade |
11:27:18 - 28-Nov-25 |
| Unknown* | -1,680 | 0.00 | SI Trade Correction |
11:27:18 - 28-Nov-25 |