Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Af B Ord (0QUU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 252 123.46313 SI Trade
Negotiated Trade
 17:09:13 - 02-Apr-26
Sell* 232 122.60 SI Trade
 10:57:00 - 02-Apr-26
Sell* 239 122.80 SI Trade
 10:49:43 - 02-Apr-26
Sell* 244 122.80 SI Trade
 10:49:43 - 02-Apr-26
Sell* 231 122.80 SI Trade
 10:49:43 - 02-Apr-26
Sell* 241 122.70 SI Trade
 10:48:22 - 02-Apr-26
Sell* 232 122.70 SI Trade
 10:48:16 - 02-Apr-26
Buy* 270 123.10 SI Trade
 10:47:38 - 02-Apr-26
Buy* 251 123.10 SI Trade
 10:47:07 - 02-Apr-26
Sell* 244 122.80 SI Trade
 10:09:45 - 02-Apr-26
Sell* 240 122.80 SI Trade
 10:09:28 - 02-Apr-26
Sell* 227 122.80 SI Trade
 10:09:19 - 02-Apr-26
Sell* 243 122.80 SI Trade
 10:09:12 - 02-Apr-26
Buy* 2 123.50 SI Trade
 09:08:14 - 02-Apr-26
Buy* 6 123.50 SI Trade
 09:08:10 - 02-Apr-26
Buy* 150 124.00 SI Trade
 09:01:00 - 02-Apr-26
Unknown* 2,320 124.9594 SI Trade
Negotiated Trade
 17:34:13 - 01-Apr-26
Unknown* 3,148 124.70 SI Trade
Negotiated Trade
 16:53:31 - 01-Apr-26
Buy* 2 125.60 SI Trade
 16:21:19 - 01-Apr-26
Buy* 1 125.60 SI Trade
 16:12:36 - 01-Apr-26
Buy* 345 125.50 SI Trade
 15:40:12 - 01-Apr-26
Buy* 345 125.50 SI Trade
 15:40:12 - 01-Apr-26
Buy* 65 125.00 SI Trade
 15:22:19 - 01-Apr-26
Sell* 37 124.70 SI Trade
 14:47:02 - 01-Apr-26
Sell* 59 124.10 SI Trade
 13:12:07 - 01-Apr-26
Sell* 59 124.10 SI Trade
 13:12:07 - 01-Apr-26
Sell* 59 124.10 SI Trade
 11:08:13 - 01-Apr-26
Sell* 59 124.10 SI Trade
 11:08:13 - 01-Apr-26
Sell* 5 124.10 SI Trade
 11:07:02 - 01-Apr-26
Sell* 33 124.50 SI Trade
 09:24:45 - 01-Apr-26
Sell* 17 125.70 SI Trade
 08:53:45 - 01-Apr-26
Unknown* 1,291 128.25995 SI Trade
Negotiated Trade
 17:19:43 - 31-Mar-26
Unknown* 131 128.37992 SI Trade
Negotiated Trade
 17:11:03 - 31-Mar-26
Buy* 73 127.30 SI Trade
 16:24:51 - 31-Mar-26
Buy* 73 127.30 SI Trade
 16:24:51 - 31-Mar-26
Buy* 72 127.30 SI Trade
 16:19:49 - 31-Mar-26
Buy* 72 127.30 SI Trade
 16:19:49 - 31-Mar-26
Buy* 70 127.30 SI Trade
 16:17:16 - 31-Mar-26
Buy* 63 127.60 SI Trade
 15:34:29 - 31-Mar-26
Buy* 63 127.60 SI Trade
 15:34:29 - 31-Mar-26
Buy* 1 128.25 SI Trade
 14:56:16 - 31-Mar-26
Buy* 62 128.30 SI Trade
 14:41:44 - 31-Mar-26
Buy* 62 128.30 SI Trade
 14:41:44 - 31-Mar-26
Buy* 35 128.95 SI Trade
 14:21:30 - 31-Mar-26
Buy* 1 128.50 SI Trade
 12:11:13 - 31-Mar-26
Buy* 126 128.20 SI Trade
 12:10:19 - 31-Mar-26
Buy* 126 128.20 SI Trade
 12:10:19 - 31-Mar-26
Buy* 2,018 128.60 SI Trade
 11:50:49 - 31-Mar-26
Buy* 288 128.70 SI Trade
 11:50:49 - 31-Mar-26
Buy* 25 128.40 SI Trade
 11:40:43 - 31-Mar-26
Buy* 1,805 128.60 SI Trade
 11:14:18 - 31-Mar-26
Buy* 100 128.70 SI Trade
 10:16:47 - 31-Mar-26
Buy* 2,071 128.20 SI Trade
 09:42:15 - 31-Mar-26
Buy* 2,566 128.00 SI Trade
 09:26:42 - 31-Mar-26
Buy* 2 128.50 SI Trade
 08:57:32 - 31-Mar-26
Sell* 2,147 127.10 SI Trade
 08:19:07 - 31-Mar-26
Unknown* 509 122.07053 SI Trade
Negotiated Trade
 17:09:44 - 30-Mar-26
Unknown* 15 124.70133 SI Trade
Negotiated Trade
 17:06:08 - 30-Mar-26
Unknown* 79 126.00 SI Trade
 16:29:48 - 30-Mar-26
Buy* 2 126.10 SI Trade
 16:24:05 - 30-Mar-26
Buy* 1 126.10 SI Trade
 16:19:27 - 30-Mar-26
Buy* 1 126.00 SI Trade
 16:17:22 - 30-Mar-26
Buy* 144 125.30 SI Trade
 15:56:45 - 30-Mar-26
Buy* 2,500 125.10 SI Trade
 15:45:33 - 30-Mar-26
Buy* 61 124.60 SI Trade
 15:32:57 - 30-Mar-26
Buy* 108 124.60 SI Trade
 15:17:57 - 30-Mar-26
Buy* 93 124.60 SI Trade
 15:13:51 - 30-Mar-26
Buy* 108 124.60 SI Trade
 14:13:54 - 30-Mar-26
Buy* 2,770 124.40 SI Trade
 14:01:08 - 30-Mar-26
Unknown* 106 124.20 SI Trade
 13:55:38 - 30-Mar-26
Unknown* 106 124.20 SI Trade
 13:52:52 - 30-Mar-26
Buy* 80 123.80 SI Trade
 13:43:11 - 30-Mar-26
Buy* 255 123.70 SI Trade
 12:54:08 - 30-Mar-26
Buy* 96 123.80 SI Trade
 12:52:10 - 30-Mar-26
Buy* 94 123.40 SI Trade
 12:42:37 - 30-Mar-26
Buy* 106 122.90 SI Trade
 12:25:22 - 30-Mar-26
Buy* 95 122.30 SI Trade
 11:48:49 - 30-Mar-26
Buy* 45 122.10 SI Trade
 11:39:06 - 30-Mar-26
Buy* 90 121.80 SI Trade
 09:28:18 - 30-Mar-26
Buy* 525 121.50 SI Trade
 09:07:00 - 30-Mar-26
Unknown* 52 123.30115 SI Trade
Negotiated Trade
 17:14:15 - 27-Mar-26
Sell* 126 123.10 SI Trade
 16:18:24 - 27-Mar-26
Sell* 142 122.70 SI Trade
 16:11:57 - 27-Mar-26
Sell* 183 123.00 SI Trade
 16:03:09 - 27-Mar-26
Sell* 137 123.20 SI Trade
 15:58:35 - 27-Mar-26
Sell* 145 123.20 SI Trade
 15:57:25 - 27-Mar-26
Sell* 160 123.30 SI Trade
 15:55:45 - 27-Mar-26
Sell* 123 123.50 SI Trade
 15:46:57 - 27-Mar-26
Sell* 148 123.40 SI Trade
 15:43:32 - 27-Mar-26
Sell* 122 123.40 SI Trade
 15:42:41 - 27-Mar-26
Sell* 55 123.60 SI Trade
 15:40:26 - 27-Mar-26
Sell* 146 123.60 SI Trade
 15:38:11 - 27-Mar-26
Sell* 141 123.60 SI Trade
 15:36:22 - 27-Mar-26
Sell* 121 123.50 SI Trade
 15:28:25 - 27-Mar-26
Sell* 119 123.50 SI Trade
 15:25:17 - 27-Mar-26
Sell* 169 123.40 SI Trade
 15:18:48 - 27-Mar-26
Sell* 162 123.50 SI Trade
 15:15:22 - 27-Mar-26
Sell* 111 123.50 SI Trade
 15:13:10 - 27-Mar-26
Sell* 53 123.75 SI Trade
 15:11:28 - 27-Mar-26
Sell* 138 123.50 SI Trade
 15:10:04 - 27-Mar-26
Sell* 44 123.30 SI Trade
 14:55:23 - 27-Mar-26
Sell* 133 123.50 SI Trade
 14:52:03 - 27-Mar-26
Sell* 59 123.60 SI Trade
 14:51:22 - 27-Mar-26
Sell* 103 123.40 SI Trade
 14:40:25 - 27-Mar-26
Sell* 137 123.50 SI Trade
 14:34:24 - 27-Mar-26
Sell* 106 123.50 SI Trade
 14:25:14 - 27-Mar-26
Sell* 175 123.50 SI Trade
 14:16:49 - 27-Mar-26
Sell* 179 123.50 SI Trade
 14:13:40 - 27-Mar-26
Sell* 182 123.50 SI Trade
 14:11:36 - 27-Mar-26
Sell* 193 123.50 SI Trade
 14:09:43 - 27-Mar-26
Sell* 133 123.50 SI Trade
 14:05:21 - 27-Mar-26
Sell* 67 123.50 SI Trade
 13:56:45 - 27-Mar-26
Sell* 140 123.60 SI Trade
 13:53:07 - 27-Mar-26
Sell* 147 123.60 SI Trade
 13:51:14 - 27-Mar-26
Sell* 153 123.90 SI Trade
 13:48:41 - 27-Mar-26
Sell* 109 123.70 SI Trade
 13:39:31 - 27-Mar-26
Sell* 148 124.00 SI Trade
 13:33:07 - 27-Mar-26
Sell* 124 124.10 SI Trade
 13:29:07 - 27-Mar-26
Sell* 66 123.60 SI Trade
 13:04:17 - 27-Mar-26
Sell* 152 123.70 SI Trade
 13:04:17 - 27-Mar-26
Sell* 50 123.50 SI Trade
 12:10:18 - 27-Mar-26
Sell* 118 123.50 SI Trade
 12:10:17 - 27-Mar-26
Sell* 95 123.50 SI Trade
 12:07:13 - 27-Mar-26
Sell* 95 123.65 SI Trade
 12:02:46 - 27-Mar-26
Sell* 151 123.60 SI Trade
 11:50:45 - 27-Mar-26
Sell* 149 123.60 SI Trade
 11:47:03 - 27-Mar-26
Sell* 149 123.60 SI Trade
 11:45:09 - 27-Mar-26
Sell* 146 123.70 SI Trade
 11:42:04 - 27-Mar-26
Sell* 146 123.85 SI Trade
 11:40:31 - 27-Mar-26
Sell* 157 123.55 SI Trade
 11:11:34 - 27-Mar-26
Sell* 161 124.20 SI Trade
 10:41:49 - 27-Mar-26
Sell* 92 124.20 SI Trade
 10:17:34 - 27-Mar-26
Sell* 164 124.00 SI Trade
 09:55:43 - 27-Mar-26
Sell* 177 124.00 SI Trade
 09:53:36 - 27-Mar-26
Sell* 187 124.00 SI Trade
 09:52:50 - 27-Mar-26
Sell* 203 124.00 SI Trade
 09:52:08 - 27-Mar-26
Sell* 138 124.10 SI Trade
 09:51:20 - 27-Mar-26
Sell* 92 125.80 SI Trade
 16:17:51 - 26-Mar-26
Sell* 394 125.70 SI Trade
 16:17:35 - 26-Mar-26
Sell* 120 125.80 SI Trade
 16:17:16 - 26-Mar-26
Sell* 408 125.90 SI Trade
 16:08:38 - 26-Mar-26
Sell* 23 125.90 SI Trade
 16:08:38 - 26-Mar-26
Buy* 61 125.70 SI Trade
 15:05:09 - 26-Mar-26
Buy* 80 124.00 SI Trade
 13:09:24 - 26-Mar-26
Unknown* 2,009 123.12474 SI Trade
Negotiated Trade
 17:30:12 - 25-Mar-26
Unknown* 775 123.218 SI Trade
Negotiated Trade
 17:15:56 - 25-Mar-26
Sell* 8 123.00 SI Trade
 16:24:34 - 25-Mar-26
Sell* 11 123.00 SI Trade
 16:23:58 - 25-Mar-26
Sell* 92 122.90 SI Trade
 16:23:38 - 25-Mar-26
Sell* 92 123.00 SI Trade
 16:18:18 - 25-Mar-26
Sell* 91 122.50 SI Trade
 15:20:18 - 25-Mar-26
Sell* 123 123.10 SI Trade
 14:56:43 - 25-Mar-26
Sell* 123 123.40 SI Trade
 11:28:02 - 25-Mar-26
Sell* 1,600 123.50 SI Trade
 11:12:53 - 25-Mar-26
Sell* 9,447 123.50 SI Trade
 10:39:05 - 25-Mar-26
Sell* 1,116 123.70 SI Trade
 08:32:12 - 25-Mar-26
Unknown* 400 122.15 SI Trade
Negotiated Trade
 17:26:27 - 24-Mar-26
Unknown* 161 122.37391 SI Trade
Negotiated Trade
 17:21:55 - 24-Mar-26
Buy* 54 122.30 SI Trade
 15:18:42 - 24-Mar-26
Buy* 1 122.90 SI Trade
 12:29:14 - 24-Mar-26
Sell* 10 122.05 SI Trade
 11:53:05 - 24-Mar-26
Sell* 25 121.90 SI Trade
 11:34:57 - 24-Mar-26
Sell* 139 121.40 SI Trade
 09:38:40 - 24-Mar-26
Unknown* 4,057 122.51053 SI Trade
Negotiated Trade
 17:25:41 - 23-Mar-26
Unknown* 100 122.6988 SI Trade
Negotiated Trade
 17:22:37 - 23-Mar-26
Unknown* 1,033 122.07102 SI Trade
Negotiated Trade
 17:19:10 - 23-Mar-26
Unknown* 53,257 122.5065 SI Trade
 16:39:00 - 23-Mar-26
Sell* 22,511 122.40 SI Trade
 12:41:29 - 23-Mar-26
Buy* 65 123.00 SI Trade
 12:25:36 - 23-Mar-26
Sell* 85 122.00 SI Trade
 11:26:34 - 23-Mar-26
Buy* 114 121.60 SI Trade
 11:08:28 - 23-Mar-26
Sell* 62 118.50 SI Trade
 10:00:09 - 23-Mar-26
Sell* 62 118.50 SI Trade
 10:00:09 - 23-Mar-26
Buy* 424 119.90 SI Trade
 09:01:04 - 23-Mar-26
Buy* 33 119.90 SI Trade
 08:44:55 - 23-Mar-26
Buy* 792 120.30 SI Trade
 08:25:16 - 23-Mar-26
Buy* 792 120.30 SI Trade
 08:25:16 - 23-Mar-26
Buy* 324 120.40 SI Trade
 08:20:30 - 23-Mar-26
Buy* 361 120.40 SI Trade
 08:15:57 - 23-Mar-26
Buy* 356 120.50 SI Trade
 08:14:31 - 23-Mar-26
Sell* 4,088 119.05 SI Trade
 08:03:33 - 23-Mar-26
Sell* 7 121.50 SI Trade
 16:20:39 - 20-Mar-26
Sell* 9,875 121.50 SI Trade
 15:35:28 - 20-Mar-26
Sell* 84 121.10 SI Trade
 15:04:35 - 20-Mar-26
Sell* 84 121.10 SI Trade
 15:04:35 - 20-Mar-26
Sell* 59 121.20 SI Trade
 14:54:19 - 20-Mar-26
Sell* 59 121.20 SI Trade
 14:54:19 - 20-Mar-26
Sell* 32 121.60 SI Trade
 14:05:06 - 20-Mar-26
Sell* 64 121.70 SI Trade
 14:04:10 - 20-Mar-26
Sell* 64 121.70 SI Trade
 14:04:10 - 20-Mar-26
Sell* 221 121.70 SI Trade
 11:17:56 - 20-Mar-26
Unknown* 43 123.00 SI Trade
 09:58:18 - 20-Mar-26
Unknown* 43 123.00 SI Trade
 09:58:18 - 20-Mar-26
Unknown* 3,161 123.21965 SI Trade
Negotiated Trade
 17:33:28 - 19-Mar-26
Unknown* 834 123.26982 SI Trade
Negotiated Trade
 17:19:51 - 19-Mar-26
Unknown* 1,529 123.00 SI Trade
 16:29:42 - 19-Mar-26
Buy* 2 123.10 SI Trade
 16:21:30 - 19-Mar-26
Sell* 58 121.40 SI Trade
 11:40:40 - 19-Mar-26
Sell* 135 121.40 SI Trade
 11:40:40 - 19-Mar-26
Sell* 135 121.60 SI Trade
 11:35:41 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50