| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 737 | 153.80753 | Negotiated Trade OTC Trade |
17:33:51 - 22-Sep-25 |
| Unknown* | 1,003 | 154.20499 | Negotiated Trade OTC Trade |
17:33:38 - 22-Sep-25 |
| Unknown* | 2,222 | 153.42313 | SI Trade Negotiated Trade |
17:04:02 - 22-Sep-25 |
| Sell* | 4 | 150.70 | SI Trade |
16:23:11 - 22-Sep-25 |
| Sell* | 155 | 150.65 | SI Trade |
16:18:54 - 22-Sep-25 |
| Sell* | 20 | 150.70 | SI Trade |
16:16:55 - 22-Sep-25 |
| Sell* | 50 | 151.60 | SI Trade |
15:58:41 - 22-Sep-25 |
| Sell* | 10 | 151.50 | SI Trade |
15:50:27 - 22-Sep-25 |
| Sell* | 150 | 152.40 | SI Trade |
15:18:46 - 22-Sep-25 |
| Sell* | 55 | 152.80 | SI Trade |
15:17:04 - 22-Sep-25 |
| Sell* | 50 | 152.80 | SI Trade |
15:15:59 - 22-Sep-25 |
| Sell* | 5,000 | 152.70 | SI Trade |
13:44:49 - 22-Sep-25 |
| Sell* | 7 | 152.40 | SI Trade |
13:44:37 - 22-Sep-25 |
| Sell* | 12 | 153.00 | SI Trade |
13:34:40 - 22-Sep-25 |
| Sell* | 95 | 153.00 | SI Trade |
13:11:08 - 22-Sep-25 |
| Sell* | 105 | 153.50 | SI Trade |
13:07:40 - 22-Sep-25 |
| Sell* | 3,000 | 153.10 | SI Trade |
13:00:54 - 22-Sep-25 |
| Sell* | 3,000 | 153.70 | SI Trade |
12:37:00 - 22-Sep-25 |
| Sell* | 10 | 153.60 | SI Trade |
12:18:18 - 22-Sep-25 |
| Sell* | 86 | 154.20 | SI Trade |
11:53:07 - 22-Sep-25 |
| Sell* | 19 | 154.20 | SI Trade |
11:52:04 - 22-Sep-25 |
| Sell* | 214 | 154.30 | SI Trade |
11:50:40 - 22-Sep-25 |
| Sell* | 214 | 154.30 | SI Trade |
11:50:40 - 22-Sep-25 |
| Sell* | 5,000 | 154.30 | SI Trade |
11:50:36 - 22-Sep-25 |
| Sell* | 5,000 | 154.40 | SI Trade |
11:38:47 - 22-Sep-25 |
| Sell* | 55 | 154.40 | SI Trade |
11:11:55 - 22-Sep-25 |
| Sell* | 50 | 154.10 | SI Trade |
11:06:06 - 22-Sep-25 |
| Sell* | 5,000 | 154.00 | SI Trade |
11:04:35 - 22-Sep-25 |
| Sell* | 17 | 154.80 | SI Trade |
10:51:22 - 22-Sep-25 |
| Sell* | 3,000 | 154.60 | SI Trade |
10:44:32 - 22-Sep-25 |
| Sell* | 2,014 | 154.50 | SI Trade |
10:40:57 - 22-Sep-25 |
| Sell* | 12 | 154.90 | SI Trade |
10:36:28 - 22-Sep-25 |
| Sell* | 88 | 155.30 | SI Trade |
10:31:38 - 22-Sep-25 |
| Sell* | 336 | 155.20 | SI Trade |
10:20:25 - 22-Sep-25 |
| Sell* | 428 | 155.20 | SI Trade |
10:19:06 - 22-Sep-25 |
| Sell* | 82 | 155.30 | SI Trade |
10:04:56 - 22-Sep-25 |
| Sell* | 82 | 155.30 | SI Trade |
10:04:56 - 22-Sep-25 |
| Buy* | 534 | 156.80 | SI Trade |
09:23:44 - 22-Sep-25 |
| Sell* | 1 | 155.80 | SI Trade |
09:16:05 - 22-Sep-25 |
| Sell* | 105 | 155.60 | SI Trade |
08:41:04 - 22-Sep-25 |
| Sell* | 7 | 155.40 | SI Trade |
08:29:53 - 22-Sep-25 |
| Sell* | 28 | 155.30 | SI Trade |
08:24:53 - 22-Sep-25 |
| Sell* | 105 | 156.40 | SI Trade |
08:15:38 - 22-Sep-25 |
| Sell* | 3,000 | 155.80 | SI Trade |
08:05:51 - 22-Sep-25 |
| Unknown* | 1,152 | 158.85174 | SI Trade Negotiated Trade |
17:35:21 - 19-Sep-25 |
| Unknown* | 534 | 158.62163 | SI Trade Negotiated Trade |
17:33:55 - 19-Sep-25 |
| Unknown* | 463 | 158.16998 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 260 | 158.44196 | SI Trade Negotiated Trade |
17:03:25 - 19-Sep-25 |
| Buy* | 70 | 158.90 | SI Trade |
16:16:32 - 19-Sep-25 |
| Buy* | 67 | 158.90 | SI Trade |
16:16:11 - 19-Sep-25 |
| Buy* | 68 | 158.90 | SI Trade |
16:16:04 - 19-Sep-25 |
| Buy* | 68 | 158.90 | SI Trade |
16:15:56 - 19-Sep-25 |
| Buy* | 67 | 158.90 | SI Trade |
16:15:48 - 19-Sep-25 |
| Buy* | 68 | 158.90 | SI Trade |
16:15:40 - 19-Sep-25 |
| Buy* | 68 | 158.90 | SI Trade |
16:15:32 - 19-Sep-25 |
| Buy* | 68 | 158.90 | SI Trade |
16:14:54 - 19-Sep-25 |
| Buy* | 67 | 158.90 | SI Trade |
16:13:24 - 19-Sep-25 |
| Buy* | 67 | 158.90 | SI Trade |
16:13:16 - 19-Sep-25 |
| Buy* | 66 | 158.90 | SI Trade |
16:13:08 - 19-Sep-25 |
| Buy* | 69 | 158.90 | SI Trade |
16:13:00 - 19-Sep-25 |
| Buy* | 13 | 158.70 | SI Trade |
16:08:54 - 19-Sep-25 |
| Buy* | 70 | 159.00 | SI Trade |
16:06:45 - 19-Sep-25 |
| Buy* | 62 | 159.00 | SI Trade |
15:58:58 - 19-Sep-25 |
| Buy* | 61 | 159.00 | SI Trade |
15:58:50 - 19-Sep-25 |
| Buy* | 62 | 159.00 | SI Trade |
15:58:42 - 19-Sep-25 |
| Buy* | 61 | 158.90 | SI Trade |
15:57:10 - 19-Sep-25 |
| Buy* | 67 | 158.90 | SI Trade |
15:55:56 - 19-Sep-25 |
| Buy* | 66 | 158.90 | SI Trade |
15:55:41 - 19-Sep-25 |
| Buy* | 63 | 158.90 | SI Trade |
15:55:33 - 19-Sep-25 |
| Buy* | 66 | 158.90 | SI Trade |
15:55:24 - 19-Sep-25 |
| Buy* | 61 | 158.90 | SI Trade |
15:55:16 - 19-Sep-25 |
| Buy* | 61 | 158.90 | SI Trade |
15:55:08 - 19-Sep-25 |
| Buy* | 61 | 158.90 | SI Trade |
15:55:00 - 19-Sep-25 |
| Buy* | 308 | 158.50 | SI Trade |
15:39:01 - 19-Sep-25 |
| Buy* | 322 | 158.40 | SI Trade |
15:37:51 - 19-Sep-25 |
| Buy* | 925 | 158.20 | SI Trade |
15:37:23 - 19-Sep-25 |
| Buy* | 498 | 159.00 | SI Trade |
14:45:00 - 19-Sep-25 |
| Buy* | 326 | 159.00 | SI Trade |
14:44:56 - 19-Sep-25 |
| Buy* | 421 | 159.30 | SI Trade |
14:41:02 - 19-Sep-25 |
| Buy* | 927 | 159.40 | SI Trade |
14:40:31 - 19-Sep-25 |
| Buy* | 319 | 159.40 | SI Trade |
14:40:31 - 19-Sep-25 |
| Buy* | 361 | 160.05 | SI Trade |
14:11:25 - 19-Sep-25 |
| Buy* | 7 | 160.20 | SI Trade |
13:42:19 - 19-Sep-25 |
| Buy* | 45 | 159.90 | SI Trade |
13:25:16 - 19-Sep-25 |
| Buy* | 45 | 159.90 | SI Trade |
13:25:16 - 19-Sep-25 |
| Buy* | 323 | 160.15 | SI Trade |
13:12:21 - 19-Sep-25 |
| Buy* | 209 | 159.70 | SI Trade |
12:38:07 - 19-Sep-25 |
| Buy* | 403 | 159.90 | SI Trade |
12:26:05 - 19-Sep-25 |
| Buy* | 354 | 159.75 | SI Trade |
12:06:05 - 19-Sep-25 |
| Buy* | 67 | 159.55 | SI Trade |
11:48:09 - 19-Sep-25 |
| Buy* | 1,000 | 159.30 | SI Trade |
11:46:08 - 19-Sep-25 |
| Buy* | 75 | 159.20 | SI Trade |
11:43:58 - 19-Sep-25 |
| Buy* | 125 | 158.70 | SI Trade |
11:40:32 - 19-Sep-25 |
| Buy* | 125 | 158.70 | SI Trade |
11:40:32 - 19-Sep-25 |
| Buy* | 30 | 157.70 | SI Trade |
11:38:11 - 19-Sep-25 |
| Buy* | 397 | 157.80 | SI Trade |
11:23:56 - 19-Sep-25 |
| Buy* | 3,469 | 158.55 | SI Trade |
10:49:24 - 19-Sep-25 |
| Buy* | 105 | 158.00 | SI Trade |
10:49:03 - 19-Sep-25 |
| Buy* | 53 | 158.20 | SI Trade |
10:35:35 - 19-Sep-25 |
| Buy* | 53 | 158.20 | SI Trade |
10:35:35 - 19-Sep-25 |
| Buy* | 311 | 158.60 | SI Trade |
10:24:25 - 19-Sep-25 |
| Buy* | 40 | 157.80 | SI Trade |
09:01:33 - 19-Sep-25 |
| Buy* | 222 | 157.80 | SI Trade |
08:20:22 - 19-Sep-25 |
| Unknown* | 150 | 158.73 | Negotiated Trade OTC Trade |
17:33:39 - 18-Sep-25 |
| Unknown* | 440 | 158.66341 | Negotiated Trade OTC Trade |
17:33:11 - 18-Sep-25 |
| Unknown* | 3,471 | 158.58462 | OTC Trade |
17:30:31 - 18-Sep-25 |
| Unknown* | 1,278 | 158.34235 | SI Trade Negotiated Trade |
17:06:21 - 18-Sep-25 |
| Unknown* | 57 | 158.89842 | SI Trade Negotiated Trade |
17:04:07 - 18-Sep-25 |
| Buy* | 19 | 157.70 | SI Trade |
16:22:28 - 18-Sep-25 |
| Buy* | 19 | 157.70 | SI Trade |
16:21:57 - 18-Sep-25 |
| Buy* | 20 | 157.70 | SI Trade |
16:21:29 - 18-Sep-25 |
| Buy* | 19 | 157.70 | SI Trade |
16:20:59 - 18-Sep-25 |
| Buy* | 17 | 157.70 | SI Trade |
16:20:33 - 18-Sep-25 |
| Sell* | 20 | 157.60 | SI Trade |
16:14:41 - 18-Sep-25 |
| Buy* | 61 | 158.20 | SI Trade |
16:01:16 - 18-Sep-25 |
| Buy* | 105 | 158.40 | SI Trade |
15:54:18 - 18-Sep-25 |
| Buy* | 105 | 158.80 | SI Trade Negotiated Trade |
15:29:54 - 18-Sep-25 |
| Buy* | 105 | 158.90 | SI Trade Negotiated Trade |
15:28:53 - 18-Sep-25 |
| Buy* | 53 | 158.90 | SI Trade |
15:24:59 - 18-Sep-25 |
| Buy* | 62 | 158.60 | SI Trade |
15:04:20 - 18-Sep-25 |
| Buy* | 62 | 158.70 | SI Trade |
15:02:50 - 18-Sep-25 |
| Buy* | 52 | 158.50 | SI Trade |
14:42:28 - 18-Sep-25 |
| Buy* | 52 | 158.50 | SI Trade |
14:42:28 - 18-Sep-25 |
| Buy* | 86 | 158.50 | SI Trade |
14:22:35 - 18-Sep-25 |
| Buy* | 38 | 158.50 | SI Trade |
14:19:19 - 18-Sep-25 |
| Buy* | 38 | 158.50 | SI Trade |
14:19:19 - 18-Sep-25 |
| Buy* | 60 | 158.50 | SI Trade |
13:43:45 - 18-Sep-25 |
| Buy* | 60 | 158.50 | SI Trade |
13:43:45 - 18-Sep-25 |
| Buy* | 86 | 158.90 | SI Trade |
13:08:21 - 18-Sep-25 |
| Buy* | 142 | 158.80 | SI Trade |
12:59:21 - 18-Sep-25 |
| Buy* | 142 | 158.80 | SI Trade |
12:59:21 - 18-Sep-25 |
| Buy* | 160 | 159.10 | SI Trade |
12:09:45 - 18-Sep-25 |
| Buy* | 10 | 158.90 | SI Trade |
11:31:19 - 18-Sep-25 |
| Buy* | 64 | 158.60 | SI Trade |
10:05:16 - 18-Sep-25 |
| Buy* | 15 | 158.60 | SI Trade |
09:22:23 - 18-Sep-25 |
| Unknown* | 316 | 156.41377 | Negotiated Trade OTC Trade |
17:32:59 - 17-Sep-25 |
| Unknown* | 2,199 | 156.61132 | SI Trade Negotiated Trade |
17:08:06 - 17-Sep-25 |
| Unknown* | 773 | 156.37864 | SI Trade Negotiated Trade |
17:05:39 - 17-Sep-25 |
| Buy* | 5 | 157.00 | SI Trade |
16:24:48 - 17-Sep-25 |
| Buy* | 14 | 157.00 | SI Trade |
16:24:48 - 17-Sep-25 |
| Buy* | 192 | 157.10 | SI Trade |
15:26:58 - 17-Sep-25 |
| Buy* | 192 | 157.10 | SI Trade |
15:26:58 - 17-Sep-25 |
| Buy* | 372 | 157.30 | SI Trade |
14:45:50 - 17-Sep-25 |
| Buy* | 206 | 157.40 | SI Trade |
14:40:10 - 17-Sep-25 |
| Buy* | 100 | 156.60 | SI Trade |
13:12:10 - 17-Sep-25 |
| Buy* | 1 | 156.60 | SI Trade |
10:29:52 - 17-Sep-25 |
| Buy* | 38 | 156.90 | SI Trade |
10:16:39 - 17-Sep-25 |
| Buy* | 44 | 156.30 | SI Trade |
09:49:55 - 17-Sep-25 |
| Buy* | 11 | 157.10 | SI Trade |
09:31:46 - 17-Sep-25 |
| Buy* | 38 | 156.30 | SI Trade |
09:14:18 - 17-Sep-25 |
| Buy* | 88 | 156.10 | SI Trade |
09:09:57 - 17-Sep-25 |
| Buy* | 200 | 156.15 | SI Trade |
09:04:59 - 17-Sep-25 |
| Buy* | 72 | 156.40 | SI Trade |
08:36:02 - 17-Sep-25 |
| Buy* | 49 | 156.15 | SI Trade |
08:33:32 - 17-Sep-25 |
| Buy* | 56 | 156.50 | SI Trade |
08:29:38 - 17-Sep-25 |
| Buy* | 58 | 156.35 | SI Trade |
08:27:08 - 17-Sep-25 |
| Buy* | 97 | 156.05 | SI Trade |
08:18:58 - 17-Sep-25 |
| Unknown* | 204 | 156.50 | Negotiated Trade OTC Trade |
17:33:43 - 16-Sep-25 |
| Unknown* | 100 | 156.80 | Negotiated Trade OTC Trade |
17:33:28 - 16-Sep-25 |
| Unknown* | 338 | 157.23618 | SI Trade Negotiated Trade |
17:13:09 - 16-Sep-25 |
| Unknown* | 386 | 155.05363 | SI Trade Negotiated Trade |
17:07:41 - 16-Sep-25 |
| Sell* | 72 | 153.70 | SI Trade |
16:23:50 - 16-Sep-25 |
| Sell* | 74 | 154.50 | SI Trade |
15:01:07 - 16-Sep-25 |
| Sell* | 74 | 154.95 | SI Trade |
14:42:04 - 16-Sep-25 |
| Sell* | 510 | 156.05 | SI Trade |
13:59:47 - 16-Sep-25 |
| Sell* | 72 | 156.00 | SI Trade |
13:52:48 - 16-Sep-25 |
| Sell* | 19 | 156.10 | SI Trade |
13:47:50 - 16-Sep-25 |
| Sell* | 80 | 156.70 | SI Trade |
13:38:04 - 16-Sep-25 |
| Sell* | 59 | 156.70 | SI Trade |
13:20:51 - 16-Sep-25 |
| Sell* | 59 | 156.70 | SI Trade |
13:20:51 - 16-Sep-25 |
| Sell* | 66 | 156.70 | SI Trade |
12:18:56 - 16-Sep-25 |
| Sell* | 67 | 156.70 | SI Trade |
12:18:02 - 16-Sep-25 |
| Sell* | 66 | 156.70 | SI Trade |
12:15:57 - 16-Sep-25 |
| Sell* | 68 | 156.70 | SI Trade |
12:15:32 - 16-Sep-25 |
| Sell* | 65 | 156.80 | SI Trade |
12:13:32 - 16-Sep-25 |
| Sell* | 66 | 156.65 | SI Trade |
12:13:09 - 16-Sep-25 |
| Sell* | 65 | 156.65 | SI Trade |
12:12:46 - 16-Sep-25 |
| Sell* | 65 | 156.65 | SI Trade |
12:12:23 - 16-Sep-25 |
| Sell* | 65 | 156.65 | SI Trade |
12:12:00 - 16-Sep-25 |
| Sell* | 65 | 156.80 | SI Trade |
12:11:14 - 16-Sep-25 |
| Sell* | 69 | 156.70 | SI Trade |
12:10:25 - 16-Sep-25 |
| Sell* | 67 | 156.70 | SI Trade |
12:07:17 - 16-Sep-25 |
| Sell* | 67 | 156.70 | SI Trade |
12:06:53 - 16-Sep-25 |
| Sell* | 67 | 156.80 | SI Trade |
12:06:31 - 16-Sep-25 |
| Sell* | 66 | 156.70 | SI Trade |
12:04:55 - 16-Sep-25 |
| Sell* | 66 | 156.70 | SI Trade |
12:04:34 - 16-Sep-25 |
| Sell* | 66 | 156.70 | SI Trade |
12:04:13 - 16-Sep-25 |
| Buy* | 66 | 156.90 | SI Trade |
11:52:00 - 16-Sep-25 |
| Buy* | 67 | 156.90 | SI Trade |
11:51:39 - 16-Sep-25 |
| Buy* | 66 | 156.90 | SI Trade |
11:51:18 - 16-Sep-25 |
| Buy* | 67 | 156.90 | SI Trade |
11:50:57 - 16-Sep-25 |
| Buy* | 69 | 156.90 | SI Trade |
11:49:33 - 16-Sep-25 |
| Buy* | 66 | 156.90 | SI Trade |
11:48:50 - 16-Sep-25 |
| Buy* | 68 | 156.90 | SI Trade |
11:48:29 - 16-Sep-25 |
| Buy* | 10 | 156.95 | SI Trade |
11:03:56 - 16-Sep-25 |
| Sell* | 3,000 | 156.70 | SI Trade |
10:47:30 - 16-Sep-25 |
| Buy* | 105 | 157.30 | SI Trade |
09:24:43 - 16-Sep-25 |
| Buy* | 100 | 157.00 | SI Trade |
09:08:50 - 16-Sep-25 |
| Sell* | 266 | 156.60 | SI Trade |
08:58:45 - 16-Sep-25 |
| Sell* | 266 | 156.60 | SI Trade |
08:58:45 - 16-Sep-25 |