| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 505 | 154.14406 | Negotiated Trade OTC Trade |
17:32:50 - 21-Jul-25 |
| Unknown* | 756 | 153.85873 | Negotiated Trade OTC Trade |
17:32:40 - 21-Jul-25 |
| Unknown* | 3,543 | 154.17499 | SI Trade Negotiated Trade |
17:14:49 - 21-Jul-25 |
| Unknown* | 1,524 | 154.24058 | SI Trade Negotiated Trade |
17:11:18 - 21-Jul-25 |
| Sell* | 35 | 153.10 | SI Trade |
16:10:20 - 21-Jul-25 |
| Sell* | 33 | 153.10 | SI Trade |
16:07:10 - 21-Jul-25 |
| Sell* | 33 | 153.20 | SI Trade |
16:01:15 - 21-Jul-25 |
| Sell* | 28 | 153.20 | SI Trade |
15:56:44 - 21-Jul-25 |
| Sell* | 22 | 153.30 | SI Trade |
15:47:57 - 21-Jul-25 |
| Sell* | 37 | 153.30 | SI Trade |
15:15:22 - 21-Jul-25 |
| Sell* | 110 | 153.70 | SI Trade |
14:32:50 - 21-Jul-25 |
| Sell* | 41 | 154.20 | SI Trade |
13:16:37 - 21-Jul-25 |
| Sell* | 26 | 154.20 | SI Trade |
12:29:23 - 21-Jul-25 |
| Sell* | 77 | 154.00 | SI Trade |
12:03:24 - 21-Jul-25 |
| Buy* | 33 | 155.10 | SI Trade |
11:32:10 - 21-Jul-25 |
| Buy* | 43 | 155.00 | SI Trade |
11:12:57 - 21-Jul-25 |
| Buy* | 39 | 155.10 | SI Trade |
11:12:16 - 21-Jul-25 |
| Buy* | 31 | 154.90 | SI Trade |
11:07:18 - 21-Jul-25 |
| Buy* | 36 | 155.10 | SI Trade |
10:52:05 - 21-Jul-25 |
| Buy* | 110 | 155.20 | SI Trade |
10:14:14 - 21-Jul-25 |
| Buy* | 30 | 155.40 | SI Trade |
10:07:58 - 21-Jul-25 |
| Unknown* | 343 | 156.10948 | Negotiated Trade OTC Trade |
17:33:23 - 18-Jul-25 |
| Unknown* | 582 | 155.44631 | Negotiated Trade OTC Trade |
17:32:47 - 18-Jul-25 |
| Unknown* | 1,926 | 155.05977 | SI Trade Negotiated Trade |
17:03:51 - 18-Jul-25 |
| Sell* | 40 | 154.40 | SI Trade |
16:24:24 - 18-Jul-25 |
| Sell* | 40 | 154.40 | SI Trade |
16:24:24 - 18-Jul-25 |
| Sell* | 34 | 154.40 | SI Trade |
16:22:57 - 18-Jul-25 |
| Sell* | 58 | 154.30 | SI Trade |
16:17:42 - 18-Jul-25 |
| Sell* | 50 | 154.10 | SI Trade |
15:55:46 - 18-Jul-25 |
| Sell* | 62 | 154.00 | SI Trade |
15:54:31 - 18-Jul-25 |
| Sell* | 41 | 154.15 | SI Trade |
15:54:09 - 18-Jul-25 |
| Sell* | 69 | 154.25 | SI Trade |
15:54:00 - 18-Jul-25 |
| Sell* | 82 | 154.30 | SI Trade |
15:52:42 - 18-Jul-25 |
| Sell* | 66 | 154.30 | SI Trade |
15:51:10 - 18-Jul-25 |
| Sell* | 108 | 154.40 | SI Trade |
15:51:10 - 18-Jul-25 |
| Sell* | 68 | 154.30 | SI Trade |
15:49:30 - 18-Jul-25 |
| Sell* | 95 | 154.20 | SI Trade |
15:49:11 - 18-Jul-25 |
| Sell* | 108 | 154.30 | SI Trade |
15:49:11 - 18-Jul-25 |
| Sell* | 34 | 154.10 | SI Trade |
15:47:03 - 18-Jul-25 |
| Sell* | 63 | 154.05 | SI Trade |
15:45:46 - 18-Jul-25 |
| Sell* | 71 | 154.20 | SI Trade |
15:44:02 - 18-Jul-25 |
| Sell* | 64 | 154.20 | SI Trade |
15:41:52 - 18-Jul-25 |
| Sell* | 66 | 154.30 | SI Trade |
15:40:18 - 18-Jul-25 |
| Sell* | 52 | 154.40 | SI Trade |
15:35:20 - 18-Jul-25 |
| Sell* | 278 | 154.40 | SI Trade |
15:35:04 - 18-Jul-25 |
| Sell* | 1 | 154.30 | SI Trade |
15:34:29 - 18-Jul-25 |
| Sell* | 52 | 154.45 | SI Trade |
15:33:28 - 18-Jul-25 |
| Sell* | 40 | 154.30 | SI Trade |
15:32:04 - 18-Jul-25 |
| Sell* | 54 | 154.30 | SI Trade |
15:28:40 - 18-Jul-25 |
| Sell* | 53 | 154.30 | SI Trade |
15:27:30 - 18-Jul-25 |
| Sell* | 104 | 154.30 | SI Trade |
15:27:15 - 18-Jul-25 |
| Sell* | 130 | 154.40 | SI Trade |
15:24:55 - 18-Jul-25 |
| Sell* | 150 | 154.50 | SI Trade |
15:24:19 - 18-Jul-25 |
| Sell* | 50 | 154.30 | SI Trade |
14:48:27 - 18-Jul-25 |
| Sell* | 37 | 154.30 | SI Trade |
14:48:23 - 18-Jul-25 |
| Sell* | 52 | 154.40 | SI Trade |
14:46:16 - 18-Jul-25 |
| Sell* | 874 | 154.50 | SI Trade |
14:42:37 - 18-Jul-25 |
| Sell* | 36 | 154.50 | SI Trade |
14:40:30 - 18-Jul-25 |
| Sell* | 15 | 154.90 | SI Trade |
14:30:10 - 18-Jul-25 |
| Sell* | 19 | 155.20 | SI Trade |
14:13:11 - 18-Jul-25 |
| Sell* | 108 | 155.10 | SI Trade Suspected SELL Trade |
14:12:04 - 18-Jul-25 |
| Sell* | 52 | 154.45 | SI Trade |
13:40:41 - 18-Jul-25 |
| Sell* | 108 | 154.40 | SI Trade |
13:40:41 - 18-Jul-25 |
| Sell* | 101 | 154.40 | SI Trade |
13:36:00 - 18-Jul-25 |
| Sell* | 51 | 154.35 | SI Trade |
13:30:40 - 18-Jul-25 |
| Sell* | 91 | 154.70 | SI Trade |
13:26:39 - 18-Jul-25 |
| Sell* | 34 | 155.00 | SI Trade |
12:58:23 - 18-Jul-25 |
| Sell* | 108 | 155.00 | SI Trade |
12:44:47 - 18-Jul-25 |
| Sell* | 313 | 154.80 | SI Trade |
12:37:05 - 18-Jul-25 |
| Sell* | 78 | 155.10 | SI Trade |
11:57:00 - 18-Jul-25 |
| Sell* | 127 | 155.10 | SI Trade |
11:48:50 - 18-Jul-25 |
| Sell* | 181 | 155.30 | SI Trade |
11:41:20 - 18-Jul-25 |
| Sell* | 13 | 155.30 | SI Trade |
11:33:42 - 18-Jul-25 |
| Sell* | 13 | 155.30 | SI Trade |
11:33:42 - 18-Jul-25 |
| Sell* | 100 | 156.00 | SI Trade |
10:37:53 - 18-Jul-25 |
| Sell* | 31 | 155.80 | SI Trade |
09:57:25 - 18-Jul-25 |
| Sell* | 108 | 155.90 | SI Trade |
09:34:45 - 18-Jul-25 |
| Sell* | 6 | 156.10 | SI Trade |
09:26:54 - 18-Jul-25 |
| Sell* | 6 | 156.10 | SI Trade |
09:26:54 - 18-Jul-25 |
| Sell* | 6 | 156.10 | SI Trade |
09:26:54 - 18-Jul-25 |
| Sell* | 6 | 156.10 | SI Trade |
09:26:54 - 18-Jul-25 |
| Sell* | 6 | 156.10 | SI Trade |
09:26:54 - 18-Jul-25 |
| Sell* | 3 | 156.10 | SI Trade |
09:26:54 - 18-Jul-25 |
| Sell* | 7 | 156.10 | SI Trade |
09:26:44 - 18-Jul-25 |
| Buy* | 103 | 158.30 | SI Trade |
08:16:29 - 18-Jul-25 |
| Buy* | 61 | 158.30 | SI Trade |
08:16:29 - 18-Jul-25 |
| Unknown* | 619 | 157.4857 | Negotiated Trade OTC Trade |
17:32:36 - 17-Jul-25 |
| Unknown* | 243 | 158.01955 | Negotiated Trade OTC Trade |
17:32:25 - 17-Jul-25 |
| Unknown* | 973 | 157.02593 | SI Trade Negotiated Trade |
17:08:04 - 17-Jul-25 |
| Buy* | 13 | 157.50 | SI Trade |
16:23:29 - 17-Jul-25 |
| Buy* | 83 | 157.50 | SI Trade |
16:19:16 - 17-Jul-25 |
| Buy* | 66 | 157.40 | SI Trade |
16:09:32 - 17-Jul-25 |
| Buy* | 65 | 157.40 | SI Trade |
16:04:21 - 17-Jul-25 |
| Buy* | 65 | 157.40 | SI Trade |
16:04:21 - 17-Jul-25 |
| Buy* | 79 | 157.55 | SI Trade |
15:50:40 - 17-Jul-25 |
| Buy* | 156 | 157.50 | SI Trade |
15:42:30 - 17-Jul-25 |
| Buy* | 39 | 157.50 | SI Trade |
15:36:25 - 17-Jul-25 |
| Buy* | 44 | 157.40 | SI Trade |
15:28:10 - 17-Jul-25 |
| Buy* | 262 | 157.60 | SI Trade |
15:26:20 - 17-Jul-25 |
| Buy* | 32 | 157.60 | SI Trade |
15:25:35 - 17-Jul-25 |
| Buy* | 69 | 157.80 | SI Trade |
15:15:51 - 17-Jul-25 |
| Buy* | 69 | 157.80 | SI Trade |
15:15:51 - 17-Jul-25 |
| Buy* | 70 | 157.80 | SI Trade |
15:14:54 - 17-Jul-25 |
| Buy* | 70 | 157.80 | SI Trade |
15:14:54 - 17-Jul-25 |
| Buy* | 69 | 157.80 | SI Trade |
15:13:57 - 17-Jul-25 |
| Buy* | 69 | 157.80 | SI Trade |
15:13:57 - 17-Jul-25 |
| Buy* | 69 | 157.80 | SI Trade |
15:13:00 - 17-Jul-25 |
| Buy* | 69 | 157.80 | SI Trade |
15:13:00 - 17-Jul-25 |
| Buy* | 71 | 157.80 | SI Trade |
14:59:51 - 17-Jul-25 |
| Buy* | 71 | 157.80 | SI Trade |
14:59:51 - 17-Jul-25 |
| Buy* | 72 | 157.80 | SI Trade |
14:59:32 - 17-Jul-25 |
| Buy* | 72 | 157.80 | SI Trade |
14:59:32 - 17-Jul-25 |
| Buy* | 102 | 157.85 | SI Trade |
14:58:52 - 17-Jul-25 |
| Buy* | 18 | 157.90 | SI Trade |
14:57:31 - 17-Jul-25 |
| Buy* | 171 | 158.00 | SI Trade |
14:54:29 - 17-Jul-25 |
| Buy* | 172 | 158.10 | SI Trade |
14:47:35 - 17-Jul-25 |
| Buy* | 127 | 158.40 | SI Trade |
14:30:39 - 17-Jul-25 |
| Buy* | 44 | 158.40 | SI Trade |
14:30:00 - 17-Jul-25 |
| Buy* | 167 | 158.10 | SI Trade |
14:20:49 - 17-Jul-25 |
| Buy* | 73 | 158.10 | SI Trade |
14:20:49 - 17-Jul-25 |
| Buy* | 267 | 158.00 | SI Trade |
14:13:02 - 17-Jul-25 |
| Buy* | 253 | 157.25 | SI Trade |
13:18:17 - 17-Jul-25 |
| Buy* | 184 | 157.30 | SI Trade |
12:48:29 - 17-Jul-25 |
| Buy* | 333 | 157.20 | SI Trade |
12:24:01 - 17-Jul-25 |
| Buy* | 338 | 157.70 | SI Trade |
11:36:42 - 17-Jul-25 |
| Buy* | 7,071 | 157.50 | SI Trade |
11:24:20 - 17-Jul-25 |
| Buy* | 115 | 157.50 | SI Trade |
11:22:29 - 17-Jul-25 |
| Buy* | 115 | 157.50 | SI Trade |
11:22:29 - 17-Jul-25 |
| Buy* | 24 | 158.10 | SI Trade |
11:11:09 - 17-Jul-25 |
| Buy* | 213 | 158.10 | SI Trade |
11:11:09 - 17-Jul-25 |
| Buy* | 111 | 158.00 | SI Trade |
10:58:49 - 17-Jul-25 |
| Buy* | 224 | 158.20 | SI Trade |
10:46:45 - 17-Jul-25 |
| Buy* | 160 | 158.30 | SI Trade |
10:33:14 - 17-Jul-25 |
| Buy* | 20 | 158.50 | SI Trade |
10:29:41 - 17-Jul-25 |
| Buy* | 111 | 158.40 | SI Trade Negotiated Trade |
10:27:43 - 17-Jul-25 |
| Buy* | 4,000 | 158.30 | SI Trade |
10:25:56 - 17-Jul-25 |
| Buy* | 185 | 158.35 | SI Trade |
10:18:26 - 17-Jul-25 |
| Buy* | 157 | 158.35 | SI Trade |
10:18:26 - 17-Jul-25 |
| Buy* | 11 | 157.30 | SI Trade |
09:11:23 - 17-Jul-25 |
| Sell* | 144 | 156.15 | SI Trade |
08:57:28 - 17-Jul-25 |
| Sell* | 142 | 156.15 | SI Trade |
08:57:28 - 17-Jul-25 |
| Sell* | 1,000 | 156.20 | SI Trade |
08:53:21 - 17-Jul-25 |
| Sell* | 100 | 156.20 | SI Trade |
08:36:53 - 17-Jul-25 |
| Sell* | 37 | 156.00 | SI Trade |
08:35:38 - 17-Jul-25 |
| Sell* | 16 | 156.20 | SI Trade |
08:30:01 - 17-Jul-25 |
| Buy* | 111 | 156.50 | SI Trade |
08:14:36 - 17-Jul-25 |
| Unknown* | 204 | 155.31961 | Negotiated Trade OTC Trade |
17:32:54 - 16-Jul-25 |
| Unknown* | 443 | 154.2456 | Negotiated Trade OTC Trade |
17:32:52 - 16-Jul-25 |
| Unknown* | 1,711 | 154.56479 | SI Trade Negotiated Trade |
17:03:16 - 16-Jul-25 |
| Unknown* | 66 | 153.20 | SI Trade |
16:29:52 - 16-Jul-25 |
| Sell* | 2 | 153.30 | SI Trade |
16:24:08 - 16-Jul-25 |
| Sell* | 1 | 153.20 | SI Trade |
16:23:33 - 16-Jul-25 |
| Sell* | 1 | 153.20 | SI Trade |
16:23:32 - 16-Jul-25 |
| Sell* | 110 | 153.40 | SI Trade |
16:20:56 - 16-Jul-25 |
| Sell* | 25 | 153.30 | SI Trade |
16:18:15 - 16-Jul-25 |
| Sell* | 28 | 153.20 | SI Trade |
16:17:29 - 16-Jul-25 |
| Sell* | 60 | 153.30 | SI Trade |
16:17:10 - 16-Jul-25 |
| Sell* | 25 | 153.60 | SI Trade |
16:11:17 - 16-Jul-25 |
| Sell* | 80 | 153.50 | SI Trade |
16:07:11 - 16-Jul-25 |
| Sell* | 39 | 153.70 | SI Trade |
16:05:51 - 16-Jul-25 |
| Sell* | 113 | 153.60 | SI Trade |
16:01:08 - 16-Jul-25 |
| Sell* | 110 | 153.50 | SI Trade |
15:58:56 - 16-Jul-25 |
| Sell* | 25 | 153.30 | SI Trade |
15:56:07 - 16-Jul-25 |
| Sell* | 9 | 153.30 | SI Trade |
15:56:07 - 16-Jul-25 |
| Sell* | 4,897 | 153.40 | SI Trade |
15:55:54 - 16-Jul-25 |
| Sell* | 38 | 153.70 | SI Trade |
15:49:28 - 16-Jul-25 |
| Sell* | 37 | 153.70 | SI Trade |
15:48:31 - 16-Jul-25 |
| Sell* | 26 | 153.70 | SI Trade |
15:47:29 - 16-Jul-25 |
| Sell* | 110 | 153.80 | SI Trade |
15:47:11 - 16-Jul-25 |
| Sell* | 38 | 153.65 | SI Trade |
15:46:32 - 16-Jul-25 |
| Sell* | 37 | 153.65 | SI Trade |
15:45:00 - 16-Jul-25 |
| Sell* | 36 | 153.60 | SI Trade |
15:44:08 - 16-Jul-25 |
| Sell* | 37 | 153.60 | SI Trade |
15:43:04 - 16-Jul-25 |
| Sell* | 38 | 153.60 | SI Trade |
15:40:39 - 16-Jul-25 |
| Sell* | 38 | 153.60 | SI Trade |
15:39:53 - 16-Jul-25 |
| Sell* | 46 | 153.65 | SI Trade |
15:39:33 - 16-Jul-25 |
| Sell* | 45 | 153.65 | SI Trade |
15:38:53 - 16-Jul-25 |
| Sell* | 25 | 153.80 | SI Trade |
15:38:33 - 16-Jul-25 |
| Sell* | 37 | 153.75 | SI Trade |
15:36:47 - 16-Jul-25 |
| Sell* | 40 | 153.80 | SI Trade |
15:34:15 - 16-Jul-25 |
| Sell* | 39 | 153.75 | SI Trade |
15:27:56 - 16-Jul-25 |
| Sell* | 6 | 154.00 | SI Trade |
15:26:17 - 16-Jul-25 |
| Sell* | 39 | 153.75 | SI Trade |
15:24:12 - 16-Jul-25 |
| Sell* | 194 | 153.75 | SI Trade |
15:23:54 - 16-Jul-25 |
| Sell* | 5 | 153.70 | SI Trade |
15:22:27 - 16-Jul-25 |
| Sell* | 16 | 153.70 | SI Trade |
15:22:27 - 16-Jul-25 |
| Sell* | 37 | 153.75 | SI Trade |
15:22:09 - 16-Jul-25 |
| Sell* | 43 | 153.80 | SI Trade |
15:18:46 - 16-Jul-25 |
| Sell* | 108 | 153.90 | SI Trade |
15:16:23 - 16-Jul-25 |
| Sell* | 38 | 153.80 | SI Trade |
15:16:16 - 16-Jul-25 |
| Sell* | 31 | 153.80 | SI Trade |
15:15:18 - 16-Jul-25 |
| Sell* | 39 | 153.70 | SI Trade |
15:13:56 - 16-Jul-25 |
| Sell* | 40 | 153.80 | SI Trade |
15:13:21 - 16-Jul-25 |
| Sell* | 95 | 153.65 | SI Trade |
15:12:13 - 16-Jul-25 |
| Sell* | 45 | 153.85 | SI Trade |
15:10:50 - 16-Jul-25 |
| Sell* | 48 | 153.95 | SI Trade |
15:10:22 - 16-Jul-25 |
| Sell* | 42 | 153.80 | SI Trade |
15:05:31 - 16-Jul-25 |
| Sell* | 77 | 153.70 | SI Trade |
15:04:47 - 16-Jul-25 |
| Sell* | 71 | 153.70 | SI Trade |
15:04:06 - 16-Jul-25 |
| Sell* | 44 | 153.70 | SI Trade |
15:02:59 - 16-Jul-25 |