| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 158.30 | 158.30 | 150.40 | 157.25 | 17,875 |
| 18th Sep 2025 (Thu) | 157.55 | 157.65 | 149.70 | 157.65 | 7,068 |
| 17th Sep 2025 (Wed) | 154.50 | 155.25 | 146.80 | 155.25 | 6,202 |
| 16th Sep 2025 (Tue) | 156.20 | 156.90 | 148.40 | 156.90 | 7,626 |
| 15th Sep 2025 (Mon) | 155.45 | 155.55 | 147.70 | 155.55 | 5,049 |
| 12th Sep 2025 (Fri) | 152.50 | 153.25 | 144.90 | 153.25 | 4,001 |
| 11th Sep 2025 (Thu) | 151.85 | 151.85 | 144.30 | 151.25 | 26,758 |
| 10th Sep 2025 (Wed) | 153.05 | 153.05 | 145.40 | 153.05 | 27,061 |
| 9th Sep 2025 (Tue) | 153.15 | 153.65 | 145.50 | 153.65 | 26,162 |
| 8th Sep 2025 (Mon) | 152.50 | 153.25 | 144.90 | 153.25 | 38,796 |
| 5th Sep 2025 (Fri) | 147.35 | 153.05 | 140.00 | 153.05 | 147,869 |
| 4th Sep 2025 (Thu) | 147.25 | 147.25 | 139.90 | 146.60 | 32,295 |
| 3rd Sep 2025 (Wed) | 146.60 | 147.05 | 139.30 | 147.05 | 33,763 |
| 2nd Sep 2025 (Tue) | 148.30 | 148.30 | 140.90 | 148.10 | 34,901 |
| 1st Sep 2025 (Mon) | 149.45 | 149.45 | 142.00 | 149.45 | 4,983 |
| 29th Aug 2025 (Fri) | 150.60 | 150.70 | 143.10 | 150.70 | 15,510 |
| 28th Aug 2025 (Thu) | 152.50 | 153.55 | 144.90 | 153.55 | 112,938 |
| 27th Aug 2025 (Wed) | 152.40 | 152.70 | 144.80 | 152.70 | 34,678 |
| 26th Aug 2025 (Tue) | 152.80 | 152.80 | 145.20 | 152.80 | 20,233 |
| 25th Aug 2025 (Mon) | 150.10 | 150.10 | 150.10 | 150.10 | 0 |
| 22nd Aug 2025 (Fri) | 149.75 | 150.10 | 142.30 | 150.10 | 28,420 |
| 21st Aug 2025 (Thu) | 150.70 | 151.35 | 143.20 | 151.35 | 4,795 |
| 20th Aug 2025 (Wed) | 151.15 | 151.15 | 143.60 | 150.00 | 175,482 |
| 19th Aug 2025 (Tue) | 146.40 | 147.35 | 139.10 | 147.35 | 6,797 |
| 18th Aug 2025 (Mon) | 149.35 | 149.65 | 141.90 | 149.65 | 5,016 |
| 15th Aug 2025 (Fri) | 147.85 | 148.90 | 140.50 | 148.90 | 1,196 |
| 14th Aug 2025 (Thu) | 147.15 | 147.15 | 139.80 | 146.70 | 6,965 |
| 13th Aug 2025 (Wed) | 149.55 | 149.55 | 142.10 | 149.45 | 18,921 |
| 12th Aug 2025 (Tue) | 149.35 | 150.10 | 141.90 | 150.10 | 23,429 |
| 11th Aug 2025 (Mon) | 150.70 | 150.70 | 143.20 | 150.40 | 9,855 |
| 8th Aug 2025 (Fri) | 150.30 | 150.30 | 142.80 | 150.20 | 41,140 |
| 7th Aug 2025 (Thu) | 150.20 | 151.05 | 142.70 | 151.05 | 31,287 |
| 6th Aug 2025 (Wed) | 153.25 | 153.25 | 145.60 | 153.15 | 4,235 |
| 5th Aug 2025 (Tue) | 150.20 | 151.15 | 142.70 | 151.15 | 22,672 |
| 4th Aug 2025 (Mon) | 150.30 | 150.30 | 142.80 | 150.20 | 4,628 |
| 1st Aug 2025 (Fri) | 151.25 | 151.45 | 143.70 | 151.45 | 25,301 |
| 31st Jul 2025 (Thu) | 156.60 | 156.60 | 148.80 | 156.20 | 43,083 |
| 30th Jul 2025 (Wed) | 158.00 | 158.00 | 150.10 | 157.45 | 9,149 |
| 29th Jul 2025 (Tue) | 157.05 | 157.25 | 149.20 | 157.25 | 9,014 |
| 28th Jul 2025 (Mon) | 158.90 | 159.85 | 151.00 | 159.85 | 4,384 |
| 25th Jul 2025 (Fri) | 157.55 | 157.65 | 149.70 | 157.65 | 6,357 |
| 24th Jul 2025 (Thu) | 155.85 | 156.70 | 148.10 | 156.70 | 419,765 |
| 23rd Jul 2025 (Wed) | 153.65 | 154.60 | 146.00 | 154.60 | 3,745 |
| 22nd Jul 2025 (Tue) | 153.25 | 153.65 | 145.60 | 153.65 | 11,526 |