| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 133.15 | 136.70 | 126.50 | 136.70 | 44,571 |
| 5th Feb 2026 (Thu) | 136.10 | 136.50 | 129.30 | 135.25 | 43,378 |
| 4th Feb 2026 (Wed) | 139.15 | 139.75 | 132.20 | 139.75 | 5,563 |
| 3rd Feb 2026 (Tue) | 143.75 | 143.75 | 136.60 | 138.80 | 8,781 |
| 2nd Feb 2026 (Mon) | 140.50 | 140.50 | 133.50 | 140.40 | 1,972 |
| 30th Jan 2026 (Fri) | 142.50 | 142.50 | 135.40 | 141.75 | 21,939 |
| 29th Jan 2026 (Thu) | 144.20 | 144.70 | 137.00 | 144.70 | 1,275 |
| 28th Jan 2026 (Wed) | 144.30 | 144.30 | 137.10 | 143.65 | 2,290 |
| 27th Jan 2026 (Tue) | 145.85 | 145.85 | 138.60 | 145.75 | 2,762 |
| 26th Jan 2026 (Mon) | 146.40 | 146.40 | 139.10 | 146.40 | 192,507 |
| 23rd Jan 2026 (Fri) | 147.05 | 147.05 | 139.70 | 146.90 | 2,801 |
| 22nd Jan 2026 (Thu) | 147.35 | 149.35 | 140.00 | 149.35 | 13,820 |
| 21st Jan 2026 (Wed) | 145.85 | 145.85 | 138.60 | 145.05 | 10,259 |
| 20th Jan 2026 (Tue) | 146.10 | 146.60 | 138.80 | 146.60 | 15,640 |
| 19th Jan 2026 (Mon) | 149.35 | 149.35 | 141.90 | 148.40 | 359 |
| 16th Jan 2026 (Fri) | 153.75 | 153.75 | 146.10 | 152.30 | 8,866 |
| 15th Jan 2026 (Thu) | 153.75 | 154.30 | 146.10 | 154.30 | 150 |
| 14th Jan 2026 (Wed) | 153.75 | 153.75 | 146.10 | 153.25 | 2,818 |
| 13th Jan 2026 (Tue) | 153.65 | 153.65 | 146.00 | 152.90 | 4,187 |
| 12th Jan 2026 (Mon) | 155.15 | 155.15 | 147.40 | 155.05 | 1,668 |
| 9th Jan 2026 (Fri) | 153.65 | 154.20 | 146.00 | 154.20 | 2,582 |
| 8th Jan 2026 (Thu) | 158.30 | 158.30 | 150.40 | 156.90 | 2,601 |
| 7th Jan 2026 (Wed) | 153.25 | 154.70 | 145.60 | 154.70 | 36,715 |
| 6th Jan 2026 (Tue) | 149.85 | 149.85 | 149.85 | 149.85 | 0 |
| 5th Jan 2026 (Mon) | 153.25 | 153.85 | 145.60 | 149.85 | 181 |
| 2nd Jan 2026 (Fri) | 149.85 | 149.85 | 142.40 | 149.85 | 626 |
| 1st Jan 2026 (Thu) | 149.05 | 149.05 | 149.05 | 149.05 | 0 |
| 31st Dec 2025 (Wed) | 149.05 | 149.05 | 149.05 | 149.05 | 0 |
| 30th Dec 2025 (Tue) | 148.90 | 149.05 | 141.50 | 149.05 | 4,933 |
| 29th Dec 2025 (Mon) | 147.05 | 147.05 | 139.70 | 146.30 | 19,716 |
| 26th Dec 2025 (Fri) | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 25th Dec 2025 (Thu) | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 24th Dec 2025 (Wed) | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 23rd Dec 2025 (Tue) | 145.35 | 145.35 | 138.10 | 144.80 | 15,222 |
| 22nd Dec 2025 (Mon) | 145.05 | 145.25 | 137.80 | 145.25 | 13,124 |
| 19th Dec 2025 (Fri) | 146.40 | 146.40 | 139.10 | 146.30 | 8,047 |
| 18th Dec 2025 (Thu) | 145.35 | 145.55 | 138.10 | 145.55 | 56,776 |
| 17th Dec 2025 (Wed) | 148.40 | 148.40 | 141.00 | 148.40 | 6,785 |
| 16th Dec 2025 (Tue) | 149.35 | 149.35 | 141.90 | 149.15 | 5,295 |
| 15th Dec 2025 (Mon) | 150.00 | 150.00 | 142.50 | 149.65 | 3,789 |
| 12th Dec 2025 (Fri) | 150.20 | 150.20 | 142.70 | 149.65 | 41,339 |
| 11th Dec 2025 (Thu) | 149.85 | 150.10 | 142.40 | 150.10 | 3,099 |
| 10th Dec 2025 (Wed) | 150.20 | 150.20 | 142.70 | 150.20 | 516 |
| 9th Dec 2025 (Tue) | 156.50 | 156.60 | 148.70 | 151.75 | 45,125 |
| 8th Dec 2025 (Mon) | 157.45 | 157.45 | 149.60 | 156.60 | 1,491 |