| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 165.65 | 165.65 | 165.65 | 165.65 | 0 |
| 5th Jun 2025 (Thu) | 165.85 | 165.85 | 157.60 | 165.65 | 10,134 |
| 4th Jun 2025 (Wed) | 163.85 | 165.45 | 155.70 | 165.45 | 3,739 |
| 3rd Jun 2025 (Tue) | 167.35 | 167.35 | 159.00 | 162.40 | 8,582 |
| 2nd Jun 2025 (Mon) | 169.85 | 170.00 | 161.40 | 170.00 | 4,068 |
| 30th May 2025 (Fri) | 174.50 | 174.50 | 165.80 | 172.30 | 37,944 |
| 29th May 2025 (Thu) | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 28th May 2025 (Wed) | 176.00 | 179.35 | 167.20 | 174.20 | 4,700 |
| 27th May 2025 (Tue) | 174.20 | 174.20 | 165.50 | 174.20 | 9,292 |
| 26th May 2025 (Mon) | 171.57173 | 171.57173 | 171.57173 | 171.57173 | 10,749 |
| 23rd May 2025 (Fri) | 167.05 | 169.15 | 158.70 | 169.15 | 10,850 |
| 22nd May 2025 (Thu) | 170.10 | 170.10 | 161.60 | 169.05 | 1,011 |
| 21st May 2025 (Wed) | 173.55 | 173.55 | 164.90 | 172.50 | 4,590 |
| 20th May 2025 (Tue) | 174.00 | 174.00 | 165.30 | 173.25 | 994 |
| 19th May 2025 (Mon) | 173.05 | 173.25 | 164.40 | 173.25 | 1,686 |
| 16th May 2025 (Fri) | 174.70 | 174.80 | 166.00 | 174.80 | 4,965 |
| 15th May 2025 (Thu) | 173.15 | 173.15 | 164.50 | 172.80 | 1,943 |
| 14th May 2025 (Wed) | 175.35 | 176.90 | 166.60 | 176.90 | 5,586 |
| 13th May 2025 (Tue) | 174.60 | 176.70 | 165.90 | 176.70 | 11,882 |
| 12th May 2025 (Mon) | 172.10 | 175.15 | 163.50 | 175.15 | 134,008 |
| 9th May 2025 (Fri) | 173.05 | 173.25 | 164.40 | 173.25 | 13,388 |
| 8th May 2025 (Thu) | 172.60 | 172.60 | 164.00 | 172.00 | 4,420 |
| 7th May 2025 (Wed) | 171.15 | 171.15 | 162.60 | 171.05 | 13,890 |
| 6th May 2025 (Tue) | 170.70 | 170.70 | 162.20 | 170.70 | 2,084 |
| 5th May 2025 (Mon) | 171.33797 | 171.33797 | 171.33797 | 171.33797 | 219,127 |
| 2nd May 2025 (Fri) | 168.60 | 169.75 | 160.20 | 169.75 | 4,707 |
| 1st May 2025 (Thu) | 164.20 | 164.20 | 164.20 | 164.20 | 0 |
| 30th Apr 2025 (Wed) | 164.70 | 168.00 | 156.50 | 164.20 | 3,288 |
| 29th Apr 2025 (Tue) | 162.10 | 164.20 | 154.00 | 164.20 | 5,617 |
| 28th Apr 2025 (Mon) | 160.70 | 160.70 | 152.70 | 160.30 | 18,670 |
| 25th Apr 2025 (Fri) | 159.65 | 160.10 | 151.70 | 160.10 | 240,042 |
| 24th Apr 2025 (Thu) | 187.65 | 188.60 | 159.05 | 164.30 | 24,414 |
| 23rd Apr 2025 (Wed) | 184.00 | 184.70 | 174.80 | 184.70 | 1,374 |
| 22nd Apr 2025 (Tue) | 182.20 | 182.20 | 173.10 | 179.55 | 1,992 |
| 21st Apr 2025 (Mon) | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 18th Apr 2025 (Fri) | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 17th Apr 2025 (Thu) | 182.80 | 190.00 | 173.70 | 182.60 | 239 |
| 16th Apr 2025 (Wed) | 186.70 | 186.70 | 177.40 | 184.70 | 7,865 |
| 15th Apr 2025 (Tue) | 183.65 | 183.65 | 174.50 | 183.65 | 2,028 |
| 14th Apr 2025 (Mon) | 182.30 | 182.30 | 173.20 | 180.20 | 139,818 |
| 11th Apr 2025 (Fri) | 178.40 | 178.40 | 169.50 | 177.15 | 4,980 |
| 10th Apr 2025 (Thu) | 187.45 | 187.45 | 178.10 | 181.75 | 2,124 |
| 9th Apr 2025 (Wed) | 166.80 | 171.25 | 158.50 | 166.00 | 36,862 |
| 8th Apr 2025 (Tue) | 174.00 | 174.00 | 165.30 | 172.80 | 4,608 |