| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 150.20 | 150.20 | 142.70 | 150.20 | 516 |
| 9th Dec 2025 (Tue) | 156.50 | 156.60 | 148.70 | 151.75 | 45,125 |
| 8th Dec 2025 (Mon) | 157.45 | 157.45 | 149.60 | 156.60 | 1,491 |
| 5th Dec 2025 (Fri) | 155.35 | 155.35 | 147.60 | 153.75 | 10,001 |
| 4th Dec 2025 (Thu) | 151.15 | 151.15 | 143.60 | 150.20 | 11,172 |
| 3rd Dec 2025 (Wed) | 153.65 | 154.00 | 146.00 | 149.25 | 38,905 |
| 2nd Dec 2025 (Tue) | 156.40 | 156.40 | 148.60 | 155.85 | 35,257 |
| 1st Dec 2025 (Mon) | 156.50 | 156.50 | 148.70 | 156.00 | 314 |
| 28th Nov 2025 (Fri) | 155.35 | 155.35 | 147.60 | 155.35 | 4,410 |
| 27th Nov 2025 (Thu) | 154.20 | 154.20 | 146.50 | 154.10 | 22,372 |
| 26th Nov 2025 (Wed) | 157.35 | 157.35 | 149.50 | 155.85 | 12,530 |
| 25th Nov 2025 (Tue) | 154.30 | 154.30 | 146.60 | 153.05 | 1,779 |
| 24th Nov 2025 (Mon) | 151.45 | 151.55 | 143.90 | 151.55 | 372 |
| 21st Nov 2025 (Fri) | 150.00 | 150.20 | 142.50 | 150.20 | 3,511 |
| 20th Nov 2025 (Thu) | 150.70 | 150.70 | 143.20 | 150.40 | 12,896 |
| 19th Nov 2025 (Wed) | 150.10 | 150.10 | 142.60 | 149.45 | 1,691 |
| 18th Nov 2025 (Tue) | 153.35 | 153.35 | 145.70 | 150.70 | 9,513 |
| 17th Nov 2025 (Mon) | 157.05 | 157.05 | 149.20 | 155.75 | 7,756 |
| 14th Nov 2025 (Fri) | 157.85 | 157.85 | 150.00 | 156.80 | 7,643 |
| 13th Nov 2025 (Thu) | 160.20 | 160.20 | 152.20 | 159.55 | 8,423 |
| 12th Nov 2025 (Wed) | 158.70 | 158.70 | 150.80 | 158.30 | 2,212 |
| 11th Nov 2025 (Tue) | 159.25 | 159.25 | 151.30 | 158.70 | 25,995 |
| 10th Nov 2025 (Mon) | 158.20 | 158.20 | 150.30 | 158.10 | 1,637 |
| 7th Nov 2025 (Fri) | 158.70 | 158.70 | 150.80 | 158.70 | 18,176 |
| 6th Nov 2025 (Thu) | 163.75 | 163.75 | 155.60 | 158.30 | 7,442 |
| 5th Nov 2025 (Wed) | 161.65 | 162.00 | 153.60 | 162.00 | 8,569 |
| 4th Nov 2025 (Tue) | 164.20 | 164.20 | 156.00 | 163.45 | 36,690 |
| 3rd Nov 2025 (Mon) | 163.55 | 164.60 | 155.40 | 164.60 | 9,122 |
| 31st Oct 2025 (Fri) | 167.55 | 167.55 | 157.65 | 164.30 | 4,224 |
| 30th Oct 2025 (Thu) | 169.55 | 169.55 | 161.10 | 169.35 | 6,473 |
| 29th Oct 2025 (Wed) | 169.05 | 170.70 | 160.60 | 170.70 | 9,684 |
| 28th Oct 2025 (Tue) | 172.90 | 172.90 | 164.30 | 171.45 | 3,483 |
| 27th Oct 2025 (Mon) | 172.40 | 172.40 | 163.80 | 172.40 | 12,645 |
| 24th Oct 2025 (Fri) | 165.45 | 171.75 | 157.20 | 171.15 | 25,722 |
| 23rd Oct 2025 (Thu) | 169.15 | 170.90 | 160.70 | 170.90 | 6,184 |
| 22nd Oct 2025 (Wed) | 169.85 | 169.85 | 161.40 | 169.05 | 10,013 |
| 21st Oct 2025 (Tue) | 167.15 | 168.10 | 158.80 | 168.10 | 9,238 |
| 20th Oct 2025 (Mon) | 167.45 | 167.45 | 159.10 | 166.00 | 5,057 |
| 17th Oct 2025 (Fri) | 166.30 | 166.30 | 158.00 | 166.30 | 8,815 |
| 16th Oct 2025 (Thu) | 167.35 | 167.35 | 159.00 | 166.00 | 29,488 |
| 15th Oct 2025 (Wed) | 168.50 | 168.50 | 160.10 | 167.15 | 178,723 |
| 14th Oct 2025 (Tue) | 166.80 | 166.80 | 158.50 | 166.70 | 4,721 |
| 13th Oct 2025 (Mon) | 166.00 | 167.75 | 157.70 | 167.75 | 2,436 |