| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 186.70 | 186.70 | 177.40 | 184.70 | 7,865 |
| 15th Apr 2025 (Tue) | 183.65 | 183.65 | 174.50 | 183.65 | 2,028 |
| 14th Apr 2025 (Mon) | 182.30 | 182.30 | 173.20 | 180.20 | 139,818 |
| 11th Apr 2025 (Fri) | 178.40 | 178.40 | 169.50 | 177.15 | 4,980 |
| 10th Apr 2025 (Thu) | 187.45 | 187.45 | 178.10 | 181.75 | 2,124 |
| 9th Apr 2025 (Wed) | 166.80 | 171.25 | 158.50 | 166.00 | 36,862 |
| 8th Apr 2025 (Tue) | 174.00 | 174.00 | 165.30 | 172.80 | 4,608 |
| 7th Apr 2025 (Mon) | 165.05 | 174.20 | 156.80 | 174.20 | 4,773 |
| 4th Apr 2025 (Fri) | 185.05 | 185.05 | 174.00 | 179.05 | 4,747 |
| 3rd Apr 2025 (Thu) | 184.60 | 186.80 | 175.40 | 186.80 | 998 |
| 2nd Apr 2025 (Wed) | 190.00 | 190.00 | 180.50 | 188.70 | 6,275 |
| 1st Apr 2025 (Tue) | 191.05 | 191.05 | 181.50 | 191.05 | 13,470 |
| 31st Mar 2025 (Mon) | 193.00 | 193.00 | 183.40 | 192.25 | 21,083 |
| 28th Mar 2025 (Fri) | 194.15 | 196.00 | 184.50 | 196.00 | 19,026 |
| 27th Mar 2025 (Thu) | 193.60 | 193.60 | 184.00 | 192.40 | 12,267 |
| 26th Mar 2025 (Wed) | 195.10 | 195.10 | 185.40 | 193.15 | 9,355 |
| 25th Mar 2025 (Tue) | 196.65 | 196.65 | 186.90 | 192.65 | 8,340 |
| 24th Mar 2025 (Mon) | 194.50 | 195.65 | 184.80 | 195.65 | 6,976 |
| 21st Mar 2025 (Fri) | 193.95 | 193.95 | 184.30 | 192.45 | 4,081 |
| 20th Mar 2025 (Thu) | 196.85 | 196.85 | 187.10 | 196.85 | 1,509 |
| 19th Mar 2025 (Wed) | 195.45 | 195.65 | 185.70 | 195.65 | 2,023 |
| 18th Mar 2025 (Tue) | 196.25 | 196.40 | 186.50 | 196.40 | 5,530 |
| 17th Mar 2025 (Mon) | 195.85 | 195.85 | 186.10 | 195.65 | 10,093 |
| 14th Mar 2025 (Fri) | 187.45 | 193.60 | 178.10 | 193.60 | 1,512 |
| 13th Mar 2025 (Thu) | 187.55 | 187.55 | 178.20 | 186.20 | 142,359 |
| 12th Mar 2025 (Wed) | 187.55 | 187.85 | 178.20 | 187.85 | 5,234 |
| 11th Mar 2025 (Tue) | 189.15 | 189.15 | 179.70 | 188.90 | 4,407 |
| 10th Mar 2025 (Mon) | 189.65 | 190.20 | 180.20 | 190.20 | 224,583 |
| 7th Mar 2025 (Fri) | 188.50 | 188.50 | 179.10 | 187.35 | 4,242 |
| 6th Mar 2025 (Thu) | 186.60 | 187.25 | 177.30 | 187.25 | 13,612 |
| 5th Mar 2025 (Wed) | 186.20 | 186.20 | 176.90 | 186.10 | 6,511 |
| 4th Mar 2025 (Tue) | 187.35 | 187.35 | 178.00 | 180.80 | 2,785 |
| 3rd Mar 2025 (Mon) | 190.00 | 190.00 | 180.50 | 189.65 | 6,946 |
| 28th Feb 2025 (Fri) | 189.05 | 189.05 | 179.60 | 188.40 | 12,300 |
| 27th Feb 2025 (Thu) | 192.60 | 192.60 | 183.00 | 192.20 | 2,375 |
| 26th Feb 2025 (Wed) | 193.40 | 193.80 | 183.80 | 193.80 | 11,921 |
| 25th Feb 2025 (Tue) | 194.55 | 194.90 | 184.90 | 194.90 | 10,977 |
| 24th Feb 2025 (Mon) | 196.25 | 196.25 | 186.50 | 195.85 | 12,344 |
| 21st Feb 2025 (Fri) | 199.30 | 199.30 | 189.40 | 199.10 | 1,466 |
| 20th Feb 2025 (Thu) | 198.55 | 198.55 | 188.70 | 198.10 | 10,246 |
| 19th Feb 2025 (Wed) | 198.70 | 198.70 | 188.80 | 198.70 | 3,969 |
| 18th Feb 2025 (Tue) | 198.55 | 198.55 | 188.70 | 198.55 | 2,843 |
| 17th Feb 2025 (Mon) | 200.60 | 200.60 | 190.60 | 199.70 | 3,283 |