| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 157.65 | 157.65 | 149.80 | 157.25 | 7,902 |
| 17th Jul 2025 (Thu) | 154.50 | 156.40 | 146.80 | 156.40 | 19,895 |
| 16th Jul 2025 (Wed) | 156.30 | 157.25 | 148.50 | 157.25 | 37,104 |
| 15th Jul 2025 (Tue) | 151.35 | 159.65 | 143.80 | 159.55 | 48,338 |
| 14th Jul 2025 (Mon) | 166.00 | 166.00 | 157.70 | 165.65 | 9,477 |
| 11th Jul 2025 (Fri) | 167.75 | 167.85 | 159.40 | 166.40 | 6,779 |
| 10th Jul 2025 (Thu) | 167.05 | 167.05 | 158.70 | 166.70 | 21,485 |
| 9th Jul 2025 (Wed) | 165.05 | 165.05 | 156.80 | 164.60 | 29,608 |
| 8th Jul 2025 (Tue) | 166.70 | 166.70 | 158.40 | 166.40 | 8,629 |
| 7th Jul 2025 (Mon) | 162.80 | 163.65 | 154.70 | 163.65 | 38,239 |
| 4th Jul 2025 (Fri) | 161.35 | 161.35 | 153.30 | 160.50 | 3,819 |
| 3rd Jul 2025 (Thu) | 160.00 | 160.00 | 152.00 | 159.75 | 4,923 |
| 2nd Jul 2025 (Wed) | 159.05 | 159.05 | 151.10 | 158.80 | 7,107 |
| 1st Jul 2025 (Tue) | 158.00 | 158.10 | 150.10 | 158.10 | 12,281 |
| 30th Jun 2025 (Mon) | 158.60 | 159.65 | 150.70 | 159.65 | 12,681 |
| 27th Jun 2025 (Fri) | 159.15 | 159.15 | 151.20 | 157.85 | 3,121 |
| 26th Jun 2025 (Thu) | 156.30 | 156.30 | 148.50 | 154.80 | 9,164 |
| 25th Jun 2025 (Wed) | 154.70 | 155.45 | 147.00 | 155.45 | 11,338 |
| 24th Jun 2025 (Tue) | 156.50 | 156.50 | 148.70 | 156.40 | 12,453 |
| 23rd Jun 2025 (Mon) | 150.80 | 150.80 | 143.30 | 150.60 | 17,988 |
| 20th Jun 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 19th Jun 2025 (Thu) | 152.60 | 152.60 | 145.00 | 152.00 | 2,453 |
| 18th Jun 2025 (Wed) | 153.55 | 153.55 | 145.90 | 153.35 | 8,926 |
| 17th Jun 2025 (Tue) | 156.70 | 156.70 | 148.90 | 156.00 | 37,311 |
| 16th Jun 2025 (Mon) | 161.25 | 161.25 | 153.20 | 161.25 | 10,876 |
| 13th Jun 2025 (Fri) | 154.80 | 159.15 | 147.10 | 159.15 | 6,593 |
| 12th Jun 2025 (Thu) | 160.30 | 160.30 | 152.30 | 158.80 | 29,011 |
| 11th Jun 2025 (Wed) | 164.30 | 164.30 | 156.10 | 163.65 | 5,219 |
| 10th Jun 2025 (Tue) | 164.50 | 164.50 | 156.30 | 163.05 | 9,366 |
| 9th Jun 2025 (Mon) | 167.65 | 167.65 | 159.30 | 167.45 | 88,822 |
| 6th Jun 2025 (Fri) | 165.65 | 165.65 | 165.65 | 165.65 | 0 |
| 5th Jun 2025 (Thu) | 165.85 | 165.85 | 157.60 | 165.65 | 10,134 |
| 4th Jun 2025 (Wed) | 163.85 | 165.45 | 155.70 | 165.45 | 3,739 |
| 3rd Jun 2025 (Tue) | 167.35 | 167.35 | 159.00 | 162.40 | 8,582 |
| 2nd Jun 2025 (Mon) | 169.85 | 170.00 | 161.40 | 170.00 | 4,068 |
| 30th May 2025 (Fri) | 174.50 | 174.50 | 165.80 | 172.30 | 37,944 |
| 29th May 2025 (Thu) | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 28th May 2025 (Wed) | 176.00 | 179.35 | 167.20 | 174.20 | 4,700 |
| 27th May 2025 (Tue) | 174.20 | 174.20 | 165.50 | 174.20 | 9,292 |
| 26th May 2025 (Mon) | 171.57173 | 171.57173 | 171.57173 | 171.57173 | 10,749 |
| 23rd May 2025 (Fri) | 167.05 | 169.15 | 158.70 | 169.15 | 10,850 |
| 22nd May 2025 (Thu) | 170.10 | 170.10 | 161.60 | 169.05 | 1,011 |
| 21st May 2025 (Wed) | 173.55 | 173.55 | 164.90 | 172.50 | 4,590 |