Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Episurf Medical (0QUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,433 0.0505 SI Trade
11:39:37 - 06-Feb-26
Unknown* 100,000 0.0577 SI Trade
11:44:01 - 05-Feb-26
Unknown* 30,000 0.06 SI Trade
14:35:16 - 03-Feb-26
Unknown* 30,000 0.06 SI Trade
14:35:16 - 03-Feb-26
Unknown* 20,000 0.0848 SI Trade
11:12:48 - 03-Feb-26
Unknown* 24,113 0.0649 SI Trade
10:58:17 - 02-Feb-26
Unknown* 500,000 0.06835 SI Trade
09:03:50 - 02-Feb-26
Unknown* 500,000 0.06835 SI Trade
09:03:50 - 02-Feb-26
Unknown* 90,000 0.0648 SI Trade
08:38:40 - 02-Feb-26
Unknown* 500,000 0.0499 SI Trade
12:12:13 - 30-Jan-26
Unknown* 10,000 0.0405 SI Trade
15:02:13 - 26-Jan-26
Unknown* 20,000 0.0389 SI Trade
08:52:35 - 26-Jan-26
Unknown* 1,475 0.0318 SI Trade
14:57:10 - 22-Jan-26
Unknown* 10,423 0.0318 SI Trade
14:56:16 - 22-Jan-26
Unknown* 150,000 0.0318 SI Trade
08:07:07 - 19-Jan-26
Unknown* 3,426 0.0321 SI Trade
11:13:38 - 16-Jan-26
Unknown* 3,426 0.0321 SI Trade
11:13:38 - 16-Jan-26
Unknown* 3,426 0.0321 SI Trade
11:59:15 - 15-Jan-26
Unknown* 50,000 0.0319 SI Trade
09:36:13 - 15-Jan-26
Unknown* 40,000 0.0304 SI Trade
12:56:03 - 14-Jan-26
Unknown* 8,797 0.0351 SI Trade
13:36:02 - 09-Jan-26
Unknown* 8,797 0.0351 SI Trade
13:36:02 - 09-Jan-26
Unknown* 8,797 0.03445 SI Trade
13:27:08 - 08-Jan-26
Unknown* 400,000 0.03895 SI Trade
08:49:26 - 05-Jan-26
Unknown* 8,000 0.0421 SI Trade
11:32:08 - 02-Jan-26
Unknown* 37,000 0.0294 SI Trade
12:10:24 - 18-Dec-25
Unknown* 37,000 0.0294 SI Trade
09:53:56 - 09-Dec-25
Unknown* 21,739 0.028855 Currency Conversion
Negotiated Trade
15:04:24 - 28-Nov-25
Unknown* 100,000 0.0298 SI Trade
14:42:17 - 27-Nov-25
Unknown* 10,000 0.028801 Currency Conversion
Negotiated Trade
12:26:04 - 25-Nov-25
Unknown* 10,000 0.027548 Currency Conversion
Negotiated Trade
12:23:59 - 25-Nov-25
Unknown* 15,000 0.0315 SI Trade
10:52:34 - 29-Oct-25
Unknown* 100,000 0.0361 SI Trade
08:06:15 - 08-Oct-25
Unknown* 1 0.0342 SI Trade
14:10:33 - 07-Oct-25
Unknown* 1 0.0349 SI Trade
14:00:37 - 07-Oct-25
Unknown* 70,000 0.0347 SI Trade
09:19:38 - 29-Sep-25
Unknown* 40,000 0.032 SI Trade
11:20:34 - 23-Sep-25
Unknown* 143,000 0.0392 SI Trade
12:05:12 - 12-Sep-25
Unknown* 100,000 0.048 SI Trade
09:52:30 - 04-Sep-25
Unknown* 250,000 0.046 SI Trade
09:16:29 - 02-Sep-25
Unknown* 200,000 0.0489 SI Trade
12:10:14 - 26-Aug-25
Unknown* 70,000 0.0479 SI Trade
08:09:20 - 14-Aug-25
Unknown* 125,000 0.0469 SI Trade
12:10:58 - 13-Aug-25
Unknown* 718,344 0.047 SI Trade
11:43:48 - 13-Aug-25
Unknown* 465,000 0.0449 SI Trade
11:10:14 - 13-Aug-25
Unknown* 51,626 0.0469 SI Trade
08:09:58 - 13-Aug-25
Unknown* 41,869 0.0464 SI Trade
11:42:03 - 12-Aug-25
Unknown* 338,628 0.047 SI Trade
08:14:32 - 12-Aug-25
Unknown* 185,045 0.0473 SI Trade
08:09:38 - 12-Aug-25
Unknown* 186,249 0.0473 SI Trade
08:08:32 - 12-Aug-25
Unknown* 43,999 0.0473 SI Trade
08:08:32 - 12-Aug-25
Unknown* 44,383 0.0478 SI Trade
08:06:59 - 12-Aug-25
Unknown* 15,000 0.048 SI Trade
08:01:46 - 12-Aug-25
Unknown* 52,000 0.0405 SI Trade
13:40:42 - 08-Aug-25
Unknown* 28,000 0.0418 SI Trade
11:52:07 - 06-Aug-25
Unknown* 6,000 0.0571 SI Trade
08:26:41 - 29-Jul-25
Unknown* 100,000 0.05845 SI Trade
08:44:05 - 15-Jul-25
Unknown* 30,000 0.0568 SI Trade
14:20:55 - 14-Jul-25
Unknown* 70,000 0.0668 SI Trade
08:43:52 - 10-Jul-25
Unknown* 10 0.0649 SI Trade
09:27:35 - 09-Jul-25
Unknown* 100 0.1114 SI Trade
10:26:05 - 17-Apr-25
Unknown* 20,000 0.129743 Currency Conversion
Negotiated Trade
10:17:48 - 01-Apr-25
Unknown* 20,000 0.127982 Currency Conversion
Negotiated Trade
12:38:09 - 14-Mar-25
FTSE 100 Latest
Value10,369.75
Change60.53