Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Episurf Medical (0QUT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 0.0361 0.0361 0.0361 0.0361 0
22nd Oct 2025 (Wed) 0.0361 0.0361 0.0361 0.0361 0
21st Oct 2025 (Tue) 0.0361 0.0361 0.0361 0.0361 0
20th Oct 2025 (Mon) 0.0361 0.0361 0.0361 0.0361 0
17th Oct 2025 (Fri) 0.0361 0.0361 0.0361 0.0361 0
16th Oct 2025 (Thu) 0.0361 0.0361 0.0361 0.0361 0
15th Oct 2025 (Wed) 0.0361 0.0361 0.0361 0.0361 0
14th Oct 2025 (Tue) 0.0361 0.0361 0.0361 0.0361 0
13th Oct 2025 (Mon) 0.0361 0.0361 0.0361 0.0361 0
10th Oct 2025 (Fri) 0.0361 0.0361 0.0361 0.0361 0
9th Oct 2025 (Thu) 0.0361 0.0361 0.0361 0.0361 0
8th Oct 2025 (Wed) 0.0361 0.0361 0.0361 0.0361 100,000
7th Oct 2025 (Tue) 0.0342 0.0342 0.0342 0.0342 2
6th Oct 2025 (Mon) 0.0347 0.0347 0.0347 0.0347 0
3rd Oct 2025 (Fri) 0.0347 0.0347 0.0347 0.0347 0
2nd Oct 2025 (Thu) 0.0347 0.0347 0.0347 0.0347 0
1st Oct 2025 (Wed) 0.0347 0.0347 0.0347 0.0347 0
30th Sep 2025 (Tue) 0.0347 0.0347 0.0347 0.0347 0
29th Sep 2025 (Mon) 0.0347 0.0347 0.0347 0.0347 70,000
26th Sep 2025 (Fri) 0.032 0.032 0.032 0.032 0
25th Sep 2025 (Thu) 0.032 0.032 0.032 0.032 0
24th Sep 2025 (Wed) 0.032 0.032 0.032 0.032 0
23rd Sep 2025 (Tue) 0.032 0.032 0.032 0.032 40,000
22nd Sep 2025 (Mon) 0.0392 0.0392 0.0392 0.0392 0
19th Sep 2025 (Fri) 0.0392 0.0392 0.0392 0.0392 0
18th Sep 2025 (Thu) 0.0392 0.0392 0.0392 0.0392 0
17th Sep 2025 (Wed) 0.0392 0.0392 0.0392 0.0392 0
16th Sep 2025 (Tue) 0.0392 0.0392 0.0392 0.0392 0
15th Sep 2025 (Mon) 0.0392 0.0392 0.0392 0.0392 0
12th Sep 2025 (Fri) 0.0392 0.0392 0.0392 0.0392 143,000
11th Sep 2025 (Thu) 0.048 0.048 0.048 0.048 0
10th Sep 2025 (Wed) 0.048 0.048 0.048 0.048 0
9th Sep 2025 (Tue) 0.048 0.048 0.048 0.048 0
8th Sep 2025 (Mon) 0.048 0.048 0.048 0.048 0
5th Sep 2025 (Fri) 0.048 0.048 0.048 0.048 0
4th Sep 2025 (Thu) 0.048 0.048 0.048 0.048 100,000
3rd Sep 2025 (Wed) 0.046 0.046 0.046 0.046 0
2nd Sep 2025 (Tue) 0.046 0.046 0.046 0.046 250,000
1st Sep 2025 (Mon) 0.0489 0.0489 0.0489 0.0489 0
29th Aug 2025 (Fri) 0.0489 0.0489 0.0489 0.0489 0
28th Aug 2025 (Thu) 0.0489 0.0489 0.0489 0.0489 0
27th Aug 2025 (Wed) 0.0489 0.0489 0.0489 0.0489 0
26th Aug 2025 (Tue) 0.0489 0.0489 0.0489 0.0489 200,000
25th Aug 2025 (Mon) 0.0479 0.0479 0.0479 0.0479 0
FTSE 100 Latest
Value9,570.08
Change-8.49