Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Episurf Medical (0QUT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0552 0.0552 0.0552 0.0552 0
2nd Apr 2026 (Thu) 0.0552 0.0552 0.0552 0.0552 2,664
1st Apr 2026 (Wed) 0.0546 0.0546 0.0546 0.0546 600,000
31st Mar 2026 (Tue) 0.0577 0.0577 0.0577 0.0577 0
30th Mar 2026 (Mon) 0.0577 0.0577 0.0577 0.0577 2,040,000
27th Mar 2026 (Fri) 0.0595 0.0595 0.0595 0.0595 150,000
26th Mar 2026 (Thu) 0.0597 0.0597 0.0597 0.0597 3,692,152
25th Mar 2026 (Wed) 0.0625 0.0625 0.0625 0.0625 0
24th Mar 2026 (Tue) 0.0625 0.0625 0.0625 0.0625 20,000
23rd Mar 2026 (Mon) 0.057 0.057 0.057 0.057 136,000
20th Mar 2026 (Fri) 0.0646 0.0646 0.0646 0.0646 0
19th Mar 2026 (Thu) 0.0646 0.0646 0.0646 0.0646 0
18th Mar 2026 (Wed) 0.0646 0.0646 0.0646 0.0646 0
17th Mar 2026 (Tue) 0.0646 0.0646 0.0646 0.0646 107,936
16th Mar 2026 (Mon) 0.05265 0.05265 0.05265 0.05265 938,438
13th Mar 2026 (Fri) 0.047 0.047 0.047 0.047 0
12th Mar 2026 (Thu) 0.047 0.047 0.047 0.047 0
11th Mar 2026 (Wed) 0.047 0.047 0.047 0.047 0
10th Mar 2026 (Tue) 0.047 0.047 0.047 0.047 0
9th Mar 2026 (Mon) 0.047 0.047 0.047 0.047 0
6th Mar 2026 (Fri) 0.047 0.047 0.047 0.047 0
5th Mar 2026 (Thu) 0.047 0.047 0.047 0.047 19,219
4th Mar 2026 (Wed) 0.0448 0.0448 0.0448 0.0448 100,000
3rd Mar 2026 (Tue) 0.0409 0.0409 0.0409 0.0409 0
2nd Mar 2026 (Mon) 0.0409 0.0409 0.0409 0.0409 0
27th Feb 2026 (Fri) 0.0409 0.0409 0.0409 0.0409 0
26th Feb 2026 (Thu) 0.0409 0.0409 0.0409 0.0409 0
25th Feb 2026 (Wed) 0.0409 0.0409 0.0409 0.0409 374,955
24th Feb 2026 (Tue) 0.0357 0.0357 0.0357 0.0357 0
23rd Feb 2026 (Mon) 0.0357 0.0357 0.0357 0.0357 0
20th Feb 2026 (Fri) 0.0357 0.0357 0.0357 0.0357 7,500
19th Feb 2026 (Thu) 0.036 0.036 0.036 0.036 0
18th Feb 2026 (Wed) 0.036 0.036 0.036 0.036 200,000
17th Feb 2026 (Tue) 0.0385 0.0385 0.0385 0.0385 100,000
16th Feb 2026 (Mon) 0.0361 0.0361 0.0361 0.0361 0
13th Feb 2026 (Fri) 0.0361 0.0361 0.0361 0.0361 76,000
12th Feb 2026 (Thu) 0.038 0.038 0.038 0.038 280,000
11th Feb 2026 (Wed) 0.0393 0.0393 0.0393 0.0393 0
10th Feb 2026 (Tue) 0.0393 0.0393 0.0393 0.0393 0
9th Feb 2026 (Mon) 0.0393 0.0393 0.0393 0.0393 50,000
6th Feb 2026 (Fri) 0.0505 0.0505 0.0505 0.0505 20,433
FTSE 100 Latest
Value10,436.29
Change71.50