Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Episurf Medical (0QUT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0505 0.0505 0.0505 0.0505 20,433
5th Feb 2026 (Thu) 0.0577 0.0577 0.0577 0.0577 100,000
4th Feb 2026 (Wed) 0.06 0.06 0.06 0.06 0
3rd Feb 2026 (Tue) 0.06 0.06 0.06 0.06 80,000
2nd Feb 2026 (Mon) 0.0649 0.0649 0.0649 0.0649 1,114,113
30th Jan 2026 (Fri) 0.0499 0.0499 0.0499 0.0499 511,830
29th Jan 2026 (Thu) 0.0405 0.0405 0.0405 0.0405 0
28th Jan 2026 (Wed) 0.0405 0.0405 0.0405 0.0405 0
27th Jan 2026 (Tue) 0.0405 0.0405 0.0405 0.0405 0
26th Jan 2026 (Mon) 0.0405 0.0405 0.0405 0.0405 30,000
23rd Jan 2026 (Fri) 0.0318 0.0318 0.0318 0.0318 0
22nd Jan 2026 (Thu) 0.0318 0.0318 0.0318 0.0318 11,898
21st Jan 2026 (Wed) 0.0318 0.0318 0.0318 0.0318 0
20th Jan 2026 (Tue) 0.0318 0.0318 0.0318 0.0318 0
19th Jan 2026 (Mon) 0.0318 0.0318 0.0318 0.0318 150,000
16th Jan 2026 (Fri) 0.0321 0.0321 0.0321 0.0321 6,852
15th Jan 2026 (Thu) 0.0321 0.0321 0.0321 0.0321 53,426
14th Jan 2026 (Wed) 0.0304 0.0304 0.0304 0.0304 40,000
13th Jan 2026 (Tue) 0.0351 0.0351 0.0351 0.0351 0
12th Jan 2026 (Mon) 0.0351 0.0351 0.0351 0.0351 0
9th Jan 2026 (Fri) 0.0351 0.0351 0.0351 0.0351 17,594
8th Jan 2026 (Thu) 0.03445 0.03445 0.03445 0.03445 8,797
7th Jan 2026 (Wed) 0.03895 0.03895 0.03895 0.03895 0
6th Jan 2026 (Tue) 0.03895 0.03895 0.03895 0.03895 0
5th Jan 2026 (Mon) 0.03895 0.03895 0.03895 0.03895 400,000
2nd Jan 2026 (Fri) 0.0421 0.0421 0.0421 0.0421 8,000
1st Jan 2026 (Thu) 0.0294 0.0294 0.0294 0.0294 0
31st Dec 2025 (Wed) 0.0294 0.0294 0.0294 0.0294 0
30th Dec 2025 (Tue) 0.0294 0.0294 0.0294 0.0294 0
29th Dec 2025 (Mon) 0.0294 0.0294 0.0294 0.0294 0
26th Dec 2025 (Fri) 0.0294 0.0294 0.0294 0.0294 0
25th Dec 2025 (Thu) 0.0294 0.0294 0.0294 0.0294 0
24th Dec 2025 (Wed) 0.0294 0.0294 0.0294 0.0294 0
23rd Dec 2025 (Tue) 0.0294 0.0294 0.0294 0.0294 0
22nd Dec 2025 (Mon) 0.0294 0.0294 0.0294 0.0294 0
19th Dec 2025 (Fri) 0.0294 0.0294 0.0294 0.0294 0
18th Dec 2025 (Thu) 0.0294 0.0294 0.0294 0.0294 37,000
17th Dec 2025 (Wed) 0.0294 0.0294 0.0294 0.0294 0
16th Dec 2025 (Tue) 0.0294 0.0294 0.0294 0.0294 0
15th Dec 2025 (Mon) 0.0294 0.0294 0.0294 0.0294 0
12th Dec 2025 (Fri) 0.0294 0.0294 0.0294 0.0294 0
11th Dec 2025 (Thu) 0.0294 0.0294 0.0294 0.0294 0
10th Dec 2025 (Wed) 0.0294 0.0294 0.0294 0.0294 0
9th Dec 2025 (Tue) 0.0294 0.0294 0.0294 0.0294 37,000
8th Dec 2025 (Mon) 0.028855 0.028855 0.028855 0.028855 0
FTSE 100 Latest
Value10,369.75
Change60.53