| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 123.60 | SI Trade |
16:03:06 - 05-Jun-25 |
| Unknown* | 50 | 123.60 | SI Trade |
16:01:26 - 05-Jun-25 |
| Unknown* | 9 | 123.80 | SI Trade |
16:00:49 - 05-Jun-25 |
| Unknown* | 11 | 123.80 | SI Trade |
15:59:29 - 05-Jun-25 |
| Unknown* | 44 | 123.60 | SI Trade |
15:55:44 - 05-Jun-25 |
| Unknown* | 47 | 123.60 | SI Trade |
15:49:07 - 05-Jun-25 |
| Unknown* | 132 | 123.80 | SI Trade |
09:42:11 - 05-Jun-25 |
| Unknown* | 136 | 124.20 | SI Trade |
15:14:14 - 04-Jun-25 |
| Unknown* | 104 | 123.80 | SI Trade |
14:11:30 - 04-Jun-25 |
| Unknown* | 134 | 122.80 | SI Trade |
12:27:43 - 04-Jun-25 |
| Unknown* | 1 | 121.40 | SI Trade |
16:21:30 - 03-Jun-25 |
| Unknown* | 85 | 120.40 | SI Trade |
14:23:31 - 03-Jun-25 |
| Unknown* | 66 | 117.80 | SI Trade |
16:15:16 - 02-Jun-25 |
| Unknown* | 30 | 118.00 | SI Trade |
09:29:56 - 02-Jun-25 |
| Unknown* | 2 | 119.80 | SI Trade |
16:00:01 - 30-May-25 |
| Unknown* | 135 | 119.40 | SI Trade |
15:54:36 - 30-May-25 |
| Unknown* | 140 | 119.60 | SI Trade |
14:45:13 - 30-May-25 |
| Unknown* | 140 | 119.20 | SI Trade |
10:44:56 - 30-May-25 |
| Unknown* | 11 | 117.80 | SI Trade |
11:35:11 - 28-May-25 |
| Unknown* | 99 | 115.60 | SI Trade |
15:14:34 - 27-May-25 |
| Unknown* | 75 | 118.30 | SI Trade |
11:39:27 - 27-May-25 |
| Unknown* | 193 | 115.80 | SI Trade |
16:24:03 - 23-May-25 |
| Unknown* | 115 | 115.60 | SI Trade |
16:15:49 - 23-May-25 |
| Unknown* | 111 | 114.20 | SI Trade |
13:47:18 - 23-May-25 |
| Unknown* | 102 | 116.20 | SI Trade |
15:32:40 - 22-May-25 |
| Unknown* | 98 | 115.00 | SI Trade |
14:52:24 - 22-May-25 |
| Unknown* | 143 | 114.80 | SI Trade |
14:01:45 - 22-May-25 |
| Unknown* | 76 | 115.20 | SI Trade |
16:06:13 - 21-May-25 |
| Unknown* | 94 | 115.00 | SI Trade |
15:44:41 - 21-May-25 |
| Unknown* | 103 | 115.20 | SI Trade |
15:06:09 - 21-May-25 |
| Unknown* | 5 | 114.20 | SI Trade |
13:29:18 - 21-May-25 |
| Unknown* | 95 | 115.60 | SI Trade |
08:13:11 - 21-May-25 |
| Unknown* | 144 | 115.20 | SI Trade |
12:41:41 - 20-May-25 |
| Unknown* | 144 | 115.40 | SI Trade |
12:41:06 - 20-May-25 |
| Unknown* | 144 | 115.00 | SI Trade |
09:44:58 - 20-May-25 |
| Unknown* | 144 | 113.00 | SI Trade |
15:56:44 - 19-May-25 |
| Unknown* | 144 | 112.80 | SI Trade |
14:18:41 - 19-May-25 |
| Unknown* | 144 | 112.00 | SI Trade |
13:52:38 - 19-May-25 |
| Unknown* | 144 | 114.60 | SI Trade |
08:40:26 - 19-May-25 |
| Unknown* | 144 | 114.60 | SI Trade |
08:18:37 - 19-May-25 |
| Unknown* | 144 | 113.40 | SI Trade |
14:11:39 - 16-May-25 |
| Unknown* | 25 | 114.00 | SI Trade |
10:16:10 - 16-May-25 |
| Unknown* | 25 | 114.00 | SI Trade |
10:16:10 - 16-May-25 |
| Unknown* | 144 | 114.60 | SI Trade |
08:57:53 - 16-May-25 |
| Unknown* | 152 | 114.20 | SI Trade |
13:51:31 - 15-May-25 |
| Unknown* | 152 | 114.20 | SI Trade |
13:50:47 - 15-May-25 |
| Unknown* | 20 | 109.00 | SI Trade |
09:02:35 - 15-May-25 |
| Unknown* | 220 | 107.20 | SI Trade |
16:20:35 - 14-May-25 |
| Unknown* | 152 | 107.00 | SI Trade |
15:44:40 - 14-May-25 |
| Unknown* | 152 | 107.40 | SI Trade |
15:37:34 - 14-May-25 |
| Unknown* | 152 | 107.40 | SI Trade |
15:36:41 - 14-May-25 |
| Unknown* | 390 | 107.20 | SI Trade |
15:08:05 - 14-May-25 |
| Unknown* | 17 | 107.80 | SI Trade |
15:03:40 - 14-May-25 |
| Unknown* | 125 | 108.20 | SI Trade |
13:50:51 - 14-May-25 |
| Unknown* | 100 | 108.00 | SI Trade |
12:54:26 - 14-May-25 |
| Unknown* | 152 | 107.60 | SI Trade |
12:54:04 - 14-May-25 |
| Unknown* | 152 | 107.40 | SI Trade |
09:32:53 - 14-May-25 |
| Unknown* | 55 | 108.00 | SI Trade |
09:18:04 - 14-May-25 |
| Unknown* | 88 | 108.00 | SI Trade |
08:50:37 - 14-May-25 |
| Unknown* | 152 | 108.60 | SI Trade |
08:49:48 - 14-May-25 |
| Unknown* | 26 | 107.80 | SI Trade |
08:44:17 - 14-May-25 |
| Unknown* | 152 | 107.80 | SI Trade |
08:40:42 - 14-May-25 |
| Unknown* | 36 | 108.40 | SI Trade |
16:23:25 - 13-May-25 |
| Unknown* | 162 | 105.00 | SI Trade |
13:29:19 - 13-May-25 |
| Unknown* | 22 | 104.36092 | Currency Conversion Negotiated Trade |
09:37:20 - 13-May-25 |
| Unknown* | 162 | 104.40 | SI Trade |
08:17:45 - 13-May-25 |
| Unknown* | 64 | 104.00 | SI Trade |
08:11:07 - 13-May-25 |
| Unknown* | 162 | 103.00 | SI Trade |
08:07:57 - 13-May-25 |
| Unknown* | 191 | 101.80 | SI Trade |
16:03:24 - 12-May-25 |
| Unknown* | 191 | 101.53079 | Currency Conversion Negotiated Trade |
16:02:42 - 12-May-25 |
| Unknown* | 164 | 102.40 | SI Trade |
13:43:54 - 12-May-25 |
| Unknown* | 164 | 102.20 | SI Trade |
12:07:42 - 12-May-25 |
| Unknown* | 164 | 102.20 | SI Trade |
11:40:19 - 12-May-25 |
| Unknown* | 74 | 101.5708 | Currency Conversion Negotiated Trade |
11:25:19 - 12-May-25 |
| Unknown* | 164 | 102.00 | SI Trade |
11:18:54 - 12-May-25 |
| Unknown* | 114 | 102.20 | SI Trade |
11:18:04 - 12-May-25 |
| Unknown* | 50 | 100.60 | SI Trade |
09:38:40 - 12-May-25 |
| Unknown* | 122 | 99.00 | SI Trade |
08:10:50 - 12-May-25 |
| Unknown* | 113 | 99.00 | SI Trade |
16:22:39 - 09-May-25 |
| Unknown* | 55 | 101.40 | SI Trade |
13:38:36 - 09-May-25 |
| Unknown* | 1,000 | 100.41855 | Currency Conversion Negotiated Trade |
12:40:52 - 09-May-25 |
| Unknown* | 26 | 100.15 | SI Trade |
12:32:14 - 09-May-25 |
| Unknown* | 27 | 100.20 | SI Trade |
11:38:57 - 09-May-25 |
| Unknown* | 14 | 99.80 | SI Trade |
11:19:19 - 09-May-25 |
| Unknown* | 14 | 99.80 | SI Trade |
11:19:19 - 09-May-25 |
| Unknown* | 24 | 99.10 | SI Trade |
09:15:07 - 09-May-25 |
| Unknown* | 50 | 97.80 | SI Trade |
15:22:01 - 08-May-25 |
| Unknown* | 164 | 98.40 | SI Trade |
12:27:07 - 08-May-25 |
| Unknown* | 164 | 97.90 | SI Trade |
12:11:24 - 08-May-25 |
| Unknown* | 164 | 97.30 | SI Trade |
11:26:50 - 08-May-25 |
| Unknown* | 113 | 96.60 | SI Trade |
10:26:45 - 08-May-25 |
| Unknown* | 114 | 96.50 | SI Trade |
10:26:45 - 08-May-25 |
| Unknown* | 50 | 96.30 | SI Trade |
09:49:06 - 08-May-25 |
| Unknown* | 25 | 96.10 | SI Trade |
09:46:50 - 08-May-25 |
| Unknown* | 50 | 97.70 | SI Trade |
09:13:52 - 08-May-25 |
| Unknown* | 80 | 98.20 | SI Trade |
09:03:57 - 08-May-25 |
| Unknown* | 20 | 98.30 | SI Trade |
08:21:03 - 08-May-25 |
| Unknown* | 100 | 99.60 | SI Trade |
15:36:14 - 07-May-25 |
| Unknown* | 142 | 100.00 | SI Trade |
14:42:15 - 07-May-25 |
| Unknown* | 135 | 100.60 | SI Trade |
14:08:33 - 07-May-25 |
| Unknown* | 49 | 101.40 | SI Trade |
13:17:55 - 07-May-25 |
| Unknown* | 42 | 101.60 | SI Trade |
13:11:32 - 07-May-25 |
| Unknown* | 135 | 101.20 | SI Trade |
13:07:10 - 07-May-25 |
| Unknown* | 25 | 101.70 | SI Trade |
13:04:00 - 07-May-25 |
| Unknown* | 93 | 98.40 | SI Trade |
12:17:27 - 07-May-25 |
| Unknown* | 135 | 98.20 | SI Trade |
12:05:28 - 07-May-25 |
| Unknown* | 135 | 98.00 | SI Trade |
12:02:53 - 07-May-25 |
| Unknown* | 135 | 98.60 | SI Trade |
10:59:50 - 07-May-25 |
| Unknown* | 75 | 99.30 | SI Trade |
10:52:47 - 07-May-25 |
| Unknown* | 20 | 99.80 | SI Trade |
10:42:00 - 07-May-25 |
| Unknown* | 60 | 98.80 | SI Trade |
10:12:54 - 07-May-25 |
| Unknown* | 7 | 98.60 | SI Trade |
10:09:39 - 07-May-25 |
| Unknown* | 135 | 99.80 | SI Trade |
09:52:05 - 07-May-25 |
| Unknown* | 51 | 101.00 | SI Trade |
09:17:46 - 07-May-25 |
| Unknown* | 135 | 100.80 | SI Trade |
09:16:54 - 07-May-25 |
| Unknown* | 10 | 101.20 | SI Trade |
09:03:55 - 07-May-25 |
| Unknown* | 135 | 101.00 | SI Trade |
08:51:34 - 07-May-25 |
| Unknown* | 135 | 101.20 | SI Trade |
08:49:21 - 07-May-25 |
| Unknown* | 90 | 104.60 | SI Trade |
08:37:58 - 07-May-25 |
| Unknown* | 45 | 105.00 | SI Trade |
08:20:31 - 07-May-25 |
| Unknown* | 12 | 104.00 | SI Trade |
08:12:26 - 07-May-25 |
| Unknown* | 135 | 104.40 | SI Trade |
08:12:02 - 07-May-25 |
| Unknown* | 135 | 100.00 | SI Trade |
08:06:44 - 07-May-25 |
| Unknown* | 135 | 106.80 | SI Trade |
08:04:38 - 07-May-25 |
| Unknown* | 52 | 122.00 | SI Trade |
16:18:16 - 06-May-25 |
| Unknown* | 27 | 122.00 | SI Trade |
16:10:25 - 06-May-25 |
| Unknown* | 100 | 124.40 | SI Trade |
09:18:59 - 06-May-25 |
| Unknown* | 290 | 124.20 | SI Trade |
08:49:52 - 06-May-25 |
| Unknown* | 50 | 126.00 | SI Trade |
08:10:14 - 06-May-25 |
| Unknown* | 50 | 126.20 | SI Trade |
08:02:47 - 06-May-25 |
| Unknown* | 126 | 125.40 | SI Trade |
15:51:16 - 05-May-25 |
| Unknown* | 33 | 127.00 | SI Trade |
11:27:27 - 05-May-25 |
| Unknown* | 8 | 131.00 | SI Trade |
12:24:03 - 02-May-25 |
| Unknown* | 22 | 132.32096 | Currency Conversion Negotiated Trade |
09:03:36 - 02-May-25 |
| Unknown* | 131 | 133.20 | SI Trade |
08:20:18 - 02-May-25 |
| Unknown* | 26 | 129.40 | SI Trade |
09:56:23 - 30-Apr-25 |
| Unknown* | 25 | 129.80 | SI Trade |
09:36:31 - 30-Apr-25 |
| Unknown* | 27 | 130.10 | SI Trade |
09:21:30 - 30-Apr-25 |
| Unknown* | 43 | 130.20 | SI Trade |
09:16:30 - 30-Apr-25 |
| Unknown* | 59 | 126.80 | SI Trade |
16:21:18 - 29-Apr-25 |
| Unknown* | 56 | 126.80 | SI Trade |
16:20:59 - 29-Apr-25 |
| Unknown* | 16 | 127.80 | SI Trade |
13:36:28 - 29-Apr-25 |
| Unknown* | 104 | 127.20 | SI Trade |
11:15:36 - 29-Apr-25 |
| Unknown* | 9 | 127.50 | SI Trade |
11:01:10 - 29-Apr-25 |
| Unknown* | 132 | 127.00 | SI Trade |
08:38:59 - 29-Apr-25 |
| Unknown* | 132 | 126.80 | SI Trade |
08:09:21 - 29-Apr-25 |
| Unknown* | 135 | 126.80 | SI Trade |
13:31:42 - 28-Apr-25 |
| Unknown* | 1,100 | 126.20 | SI Trade |
11:41:20 - 28-Apr-25 |
| Unknown* | 81 | 124.20 | SI Trade |
09:07:13 - 28-Apr-25 |
| Unknown* | 135 | 123.00 | SI Trade |
09:01:52 - 28-Apr-25 |
| Unknown* | 50 | 122.00 | SI Trade |
16:03:20 - 25-Apr-25 |
| Unknown* | 140 | 120.20 | SI Trade |
11:12:50 - 25-Apr-25 |
| Unknown* | 2,000 | 117.20 | SI Trade |
08:50:21 - 25-Apr-25 |
| Unknown* | 78 | 116.00 | SI Trade |
15:45:39 - 24-Apr-25 |
| Unknown* | 83 | 116.00 | SI Trade |
15:16:24 - 24-Apr-25 |
| Unknown* | 18 | 115.80 | SI Trade |
15:06:27 - 24-Apr-25 |
| Unknown* | 28 | 115.50 | SI Trade |
14:50:32 - 24-Apr-25 |
| Unknown* | 28 | 113.90 | SI Trade |
12:14:25 - 24-Apr-25 |
| Unknown* | 144 | 112.40 | SI Trade |
10:07:13 - 24-Apr-25 |
| Unknown* | 24 | 112.40 | SI Trade |
10:06:04 - 24-Apr-25 |
| Unknown* | 144 | 113.20 | SI Trade |
08:39:18 - 24-Apr-25 |
| Unknown* | 4,212 | 114.4651 | SI Trade |
17:00:19 - 23-Apr-25 |
| Unknown* | 102 | 115.80 | SI Trade |
14:52:38 - 23-Apr-25 |
| Unknown* | 194 | 114.80 | SI Trade |
12:29:08 - 23-Apr-25 |
| Unknown* | 147 | 113.60 | SI Trade |
08:37:46 - 23-Apr-25 |
| Unknown* | 2,310 | 112.4521 | SI Trade |
17:00:29 - 22-Apr-25 |
| Unknown* | 108 | 112.00 | SI Trade |
15:39:18 - 22-Apr-25 |
| Unknown* | 197 | 116.80 | SI Trade |
10:51:38 - 16-Apr-25 |
| Unknown* | 143 | 115.80 | SI Trade |
08:44:00 - 16-Apr-25 |
| Unknown* | 140 | 118.00 | SI Trade |
08:30:22 - 15-Apr-25 |
| Unknown* | 5 | 116.20 | SI Trade |
16:01:59 - 14-Apr-25 |
| Unknown* | 74 | 115.51184 | Currency Conversion Negotiated Trade |
15:22:08 - 14-Apr-25 |
| Unknown* | 100 | 116.20 | SI Trade |
14:04:14 - 14-Apr-25 |
| Unknown* | 25 | 113.20 | SI Trade |
14:16:16 - 11-Apr-25 |
| Unknown* | 25 | 112.80 | SI Trade |
13:12:25 - 11-Apr-25 |
| Unknown* | 2 | 115.40 | SI Trade |
08:19:40 - 11-Apr-25 |
| Unknown* | 1 | 115.00 | SI Trade |
15:25:08 - 10-Apr-25 |
| Unknown* | 141 | 115.60 | SI Trade |
12:53:11 - 10-Apr-25 |
| Unknown* | 24 | 115.40 | SI Trade |
11:22:26 - 10-Apr-25 |
| Unknown* | 25 | 114.60 | SI Trade |
09:21:40 - 10-Apr-25 |
| Unknown* | 120 | 114.80 | SI Trade |
08:51:36 - 10-Apr-25 |
| Unknown* | 147 | 112.80 | SI Trade |
11:46:30 - 08-Apr-25 |
| Unknown* | 147 | 113.00 | SI Trade |
11:45:06 - 08-Apr-25 |
| Unknown* | 147 | 113.20 | SI Trade |
11:42:58 - 08-Apr-25 |
| Unknown* | 147 | 113.20 | SI Trade |
11:42:05 - 08-Apr-25 |
| Unknown* | 73 | 113.20 | SI Trade |
11:01:04 - 08-Apr-25 |
| Unknown* | 102 | 114.40 | SI Trade |
08:06:10 - 08-Apr-25 |
| Unknown* | 20 | 112.60 | SI Trade |
15:09:44 - 07-Apr-25 |
| Unknown* | 50 | 111.00 | SI Trade |
11:34:17 - 07-Apr-25 |
| Unknown* | 153 | 109.40 | SI Trade |
09:52:00 - 07-Apr-25 |
| Unknown* | 153 | 109.40 | SI Trade |
09:02:15 - 07-Apr-25 |
| Unknown* | 147 | 108.60 | SI Trade |
09:00:50 - 07-Apr-25 |
| Unknown* | 50 | 108.20 | SI Trade |
08:40:38 - 07-Apr-25 |
| Unknown* | 208 | 109.40 | SI Trade |
08:03:05 - 07-Apr-25 |
| Unknown* | 10 | 116.20 | SI Trade |
15:19:24 - 04-Apr-25 |
| Unknown* | 99 | 117.00 | SI Trade |
11:27:36 - 04-Apr-25 |
| Unknown* | 134 | 120.80 | SI Trade |
08:48:14 - 04-Apr-25 |
| Unknown* | 134 | 123.60 | SI Trade |
08:17:36 - 04-Apr-25 |
| Unknown* | 134 | 122.20 | SI Trade |
08:16:12 - 04-Apr-25 |
| Unknown* | 25 | 119.00 | SI Trade |
16:10:42 - 03-Apr-25 |