Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

G5 Entertainmen (0QUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 55.10 SI Trade
 09:07:06 - 02-Apr-26
Unknown* 1,353 49.75 SI Trade
 08:38:37 - 27-Mar-26
Unknown* 222 50.90 SI Trade
 14:55:45 - 26-Mar-26
Unknown* 292 50.90 SI Trade
 14:48:37 - 26-Mar-26
Unknown* 262 50.90 SI Trade
 14:34:14 - 26-Mar-26
Unknown* 364 51.10 SI Trade
 14:34:07 - 26-Mar-26
Unknown* 514 51.00 SI Trade
 13:54:55 - 26-Mar-26
Unknown* 226 50.90 SI Trade
 12:04:26 - 26-Mar-26
Unknown* 103 51.10 SI Trade
 10:19:54 - 26-Mar-26
Unknown* 667 51.10 SI Trade
 10:19:54 - 26-Mar-26
Unknown* 229 51.10 SI Trade
 10:19:53 - 26-Mar-26
Unknown* 324 51.40 SI Trade
 15:52:47 - 25-Mar-26
Unknown* 439 51.30 SI Trade
 15:38:40 - 25-Mar-26
Unknown* 228 51.10 SI Trade
 15:13:48 - 25-Mar-26
Unknown* 64 51.30 SI Trade
 15:12:47 - 25-Mar-26
Unknown* 367 51.30 SI Trade
 15:12:47 - 25-Mar-26
Unknown* 619 51.70 SI Trade
 15:07:56 - 25-Mar-26
Unknown* 669 51.70 SI Trade
 15:04:07 - 25-Mar-26
Unknown* 605 51.50 SI Trade
 15:00:37 - 25-Mar-26
Unknown* 594 52.10 SI Trade
 14:27:49 - 25-Mar-26
Unknown* 496 52.00 SI Trade
 11:51:46 - 25-Mar-26
Unknown* 335 51.90 SI Trade
 11:45:46 - 25-Mar-26
Unknown* 389 51.00 SI Trade
 10:20:34 - 25-Mar-26
Unknown* 632 50.70 SI Trade
 09:25:06 - 25-Mar-26
Unknown* 592 50.40 SI Trade
 09:03:37 - 25-Mar-26
Unknown* 56 50.10 SI Trade
 08:49:05 - 25-Mar-26
Unknown* 537 50.10 SI Trade
 08:49:05 - 25-Mar-26
Unknown* 394 50.40 SI Trade
 11:28:08 - 24-Mar-26
Unknown* 200 49.55 SI Trade
 09:15:27 - 23-Mar-26
Unknown* 10 50.90 SI Trade
 16:24:52 - 20-Mar-26
Unknown* 10 50.90 SI Trade
 16:24:52 - 20-Mar-26
Unknown* 20 50.90 SI Trade
 16:24:30 - 20-Mar-26
Unknown* 20 50.90 SI Trade
 16:24:30 - 20-Mar-26
Unknown* 21 50.90 SI Trade
 16:19:38 - 20-Mar-26
Unknown* 21 50.90 SI Trade
 16:19:38 - 20-Mar-26
Unknown* 17 50.90 SI Trade
 16:10:59 - 20-Mar-26
Unknown* 17 50.90 SI Trade
 16:10:59 - 20-Mar-26
Unknown* 44 51.10 SI Trade
 14:34:23 - 20-Mar-26
Unknown* 39 51.15 SI Trade
 14:27:35 - 20-Mar-26
Unknown* 39 51.15 SI Trade
 14:27:35 - 20-Mar-26
Unknown* 17 51.30 SI Trade
 14:27:04 - 20-Mar-26
Unknown* 41 51.15 SI Trade
 14:03:20 - 20-Mar-26
Unknown* 41 51.15 SI Trade
 14:03:20 - 20-Mar-26
Unknown* 39 51.00 SI Trade
 13:10:23 - 20-Mar-26
Unknown* 39 51.00 SI Trade
 13:10:23 - 20-Mar-26
Unknown* 39 51.25 SI Trade
 12:47:28 - 20-Mar-26
Unknown* 39 51.25 SI Trade
 12:47:28 - 20-Mar-26
Unknown* 39 51.25 SI Trade
 12:19:46 - 20-Mar-26
Unknown* 35 51.25 SI Trade
 12:11:29 - 20-Mar-26
Unknown* 35 51.25 SI Trade
 12:11:29 - 20-Mar-26
Unknown* 100 52.50 SI Trade
 09:49:27 - 19-Mar-26
Unknown* 33 53.30 SI Trade
 16:13:02 - 18-Mar-26
Unknown* 415 53.30 SI Trade
 16:24:23 - 16-Mar-26
Unknown* 30 54.60 SI Trade
 09:20:48 - 16-Mar-26
Unknown* 30 54.60 SI Trade
 09:20:48 - 16-Mar-26
Unknown* 257 54.60 SI Trade
 16:14:12 - 13-Mar-26
Unknown* 30 53.75 SI Trade
 10:51:13 - 12-Mar-26
Unknown* 30 53.75 SI Trade
 10:51:13 - 12-Mar-26
Unknown* 86 53.30 SI Trade
 11:45:58 - 11-Mar-26
Unknown* 168 50.60 SI Trade
 14:31:33 - 09-Mar-26
Unknown* 175 50.60 SI Trade
 14:26:46 - 09-Mar-26
Unknown* 176 50.60 SI Trade
 14:21:49 - 09-Mar-26
Unknown* 185 50.60 SI Trade
 14:12:04 - 09-Mar-26
Unknown* 170 50.60 SI Trade
 13:43:57 - 09-Mar-26
Unknown* 169 50.60 SI Trade
 13:39:17 - 09-Mar-26
Unknown* 27 50.40 SI Trade
 13:19:01 - 06-Mar-26
Unknown* 27 50.40 SI Trade
 13:19:01 - 06-Mar-26
Unknown* 172 50.60 SI Trade
 09:42:12 - 06-Mar-26
Unknown* 196 50.60 SI Trade
 09:39:53 - 06-Mar-26
Unknown* 164 50.70 SI Trade
 09:30:42 - 06-Mar-26
Unknown* 13,075 50.90 SI Trade
 08:48:52 - 05-Mar-26
Unknown* 2 50.50 SI Trade
 13:56:30 - 27-Feb-26
Unknown* 48 50.90 SI Trade
 12:34:37 - 27-Feb-26
Unknown* 8 51.00 SI Trade
 09:16:17 - 27-Feb-26
Unknown* 78 50.90 SI Trade
 16:15:29 - 26-Feb-26
Unknown* 174 50.50 SI Trade
 14:49:05 - 26-Feb-26
Unknown* 173 50.30 SI Trade
 13:03:38 - 26-Feb-26
Unknown* 133 50.40 SI Trade
 08:37:52 - 26-Feb-26
Unknown* 480 50.16108 Currency Conversion
Negotiated Trade
 15:13:47 - 25-Feb-26
Unknown* 111 50.80 SI Trade
 14:48:56 - 25-Feb-26
Unknown* 400 50.20 SI Trade
 13:06:22 - 25-Feb-26
Unknown* 20 50.50 SI Trade
 12:37:21 - 25-Feb-26
Unknown* 171 52.50 SI Trade
 16:06:59 - 24-Feb-26
Unknown* 155 52.50 SI Trade
 16:06:10 - 24-Feb-26
Unknown* 52 52.50 SI Trade
 16:04:56 - 24-Feb-26
Unknown* 166 52.50 SI Trade
 16:03:19 - 24-Feb-26
Unknown* 187 52.50 SI Trade
 16:02:22 - 24-Feb-26
Unknown* 166 52.50 SI Trade
 16:01:19 - 24-Feb-26
Unknown* 185 52.50 SI Trade
 16:00:10 - 24-Feb-26
Unknown* 206 52.50 SI Trade
 15:58:08 - 24-Feb-26
Unknown* 192 52.50 SI Trade
 15:56:59 - 24-Feb-26
Unknown* 187 52.50 SI Trade
 15:56:09 - 24-Feb-26
Unknown* 172 52.80 SI Trade
 15:47:30 - 24-Feb-26
Unknown* 168 52.80 SI Trade
 15:46:15 - 24-Feb-26
Unknown* 182 52.80 SI Trade
 15:45:25 - 24-Feb-26
Unknown* 186 52.80 SI Trade
 15:44:13 - 24-Feb-26
Unknown* 500 52.40 SI Trade
 15:42:30 - 24-Feb-26
Unknown* 1,092 52.00 SI Trade
 13:50:39 - 24-Feb-26
Unknown* 175 54.20 SI Trade
 16:24:25 - 23-Feb-26
Unknown* 178 54.20 SI Trade
 16:22:44 - 23-Feb-26
Unknown* 177 54.00 SI Trade
 16:20:53 - 23-Feb-26
Unknown* 167 54.00 SI Trade
 16:13:14 - 23-Feb-26
Unknown* 164 54.10 SI Trade
 16:10:28 - 23-Feb-26
Unknown* 171 54.10 SI Trade
 16:09:45 - 23-Feb-26
Unknown* 159 54.10 SI Trade
 16:09:06 - 23-Feb-26
Unknown* 157 54.10 SI Trade
 16:08:14 - 23-Feb-26
Unknown* 165 54.10 SI Trade
 16:06:50 - 23-Feb-26
Unknown* 182 54.10 SI Trade
 16:06:38 - 23-Feb-26
Unknown* 158 54.10 SI Trade
 16:05:53 - 23-Feb-26
Unknown* 173 54.10 SI Trade
 16:03:33 - 23-Feb-26
Unknown* 168 54.50 SI Trade
 15:51:18 - 23-Feb-26
Unknown* 1,000 52.92173 Currency Conversion
Negotiated Trade
 15:20:21 - 23-Feb-26
Unknown* 390 53.30 SI Trade
 08:30:23 - 23-Feb-26
Unknown* 1,000 55.06845 Currency Conversion
Negotiated Trade
 09:23:54 - 20-Feb-26
Unknown* 164 55.90 SI Trade
 16:22:45 - 19-Feb-26
Unknown* 176 55.90 SI Trade
 16:22:32 - 19-Feb-26
Unknown* 178 55.90 SI Trade
 16:22:18 - 19-Feb-26
Unknown* 167 55.90 SI Trade
 16:22:04 - 19-Feb-26
Unknown* 171 55.90 SI Trade
 16:21:47 - 19-Feb-26
Unknown* 170 55.90 SI Trade
 16:21:28 - 19-Feb-26
Unknown* 169 55.90 SI Trade
 16:21:09 - 19-Feb-26
Unknown* 169 55.90 SI Trade
 16:20:50 - 19-Feb-26
Unknown* 175 55.90 SI Trade
 16:19:52 - 19-Feb-26
Unknown* 174 55.90 SI Trade
 16:19:32 - 19-Feb-26
Unknown* 171 55.70 SI Trade
 16:18:08 - 19-Feb-26
Unknown* 1 55.20 SI Trade
 13:47:01 - 19-Feb-26
Unknown* 1,000 55.62266 Currency Conversion
Negotiated Trade
 10:51:19 - 19-Feb-26
Unknown* 151 59.60 SI Trade
 16:24:59 - 18-Feb-26
Unknown* 154 59.40 SI Trade
 16:24:33 - 18-Feb-26
Unknown* 153 59.40 SI Trade
 16:24:07 - 18-Feb-26
Unknown* 155 59.40 SI Trade
 16:23:42 - 18-Feb-26
Unknown* 146 58.80 SI Trade
 16:05:50 - 18-Feb-26
Unknown* 145 59.00 SI Trade
 16:05:09 - 18-Feb-26
Unknown* 144 59.00 SI Trade
 16:04:29 - 18-Feb-26
Unknown* 145 59.00 SI Trade
 16:03:47 - 18-Feb-26
Unknown* 142 58.50 SI Trade
 15:43:18 - 18-Feb-26
Unknown* 146 58.50 SI Trade
 15:42:48 - 18-Feb-26
Unknown* 153 58.50 SI Trade
 15:36:43 - 18-Feb-26
Unknown* 153 58.50 SI Trade
 15:36:10 - 18-Feb-26
Unknown* 153 58.50 SI Trade
 15:35:38 - 18-Feb-26
Unknown* 152 58.50 SI Trade
 15:35:06 - 18-Feb-26
Unknown* 209 58.40 SI Trade
 14:58:47 - 18-Feb-26
Unknown* 131 58.90 SI Trade
 14:58:29 - 18-Feb-26
Unknown* 141 59.00 SI Trade
 14:55:21 - 18-Feb-26
Unknown* 134 58.90 SI Trade
 14:53:52 - 18-Feb-26
Unknown* 3,750 58.0738 Currency Conversion
Negotiated Trade
 11:13:56 - 18-Feb-26
Unknown* 30 58.70 SI Trade
 09:12:25 - 18-Feb-26
Unknown* 143 60.00 SI Trade
 08:37:22 - 18-Feb-26
Unknown* 200 59.10 SI Trade
 08:19:10 - 18-Feb-26
Unknown* 131 65.80 SI Trade
 16:24:55 - 17-Feb-26
Unknown* 132 66.60 SI Trade
 16:23:11 - 17-Feb-26
Unknown* 142 64.80 SI Trade
 16:19:43 - 17-Feb-26
Unknown* 145 64.80 SI Trade
 16:19:16 - 17-Feb-26
Unknown* 133 64.80 SI Trade
 16:19:07 - 17-Feb-26
Unknown* 137 64.90 SI Trade
 16:18:34 - 17-Feb-26
Unknown* 134 64.90 SI Trade
 16:18:19 - 17-Feb-26
Unknown* 250 64.30 SI Trade
 16:17:53 - 17-Feb-26
Unknown* 129 63.90 SI Trade
 16:17:20 - 17-Feb-26
Unknown* 127 63.90 SI Trade
 16:17:02 - 17-Feb-26
Unknown* 146 63.90 SI Trade
 16:16:50 - 17-Feb-26
Unknown* 144 59.60 SI Trade
 15:33:06 - 17-Feb-26
Unknown* 142 59.50 SI Trade
 15:19:13 - 17-Feb-26
Unknown* 139 59.50 SI Trade
 15:15:22 - 17-Feb-26
Unknown* 121 59.50 SI Trade
 15:13:10 - 17-Feb-26
Unknown* 137 59.50 SI Trade
 15:10:47 - 17-Feb-26
Unknown* 100 59.20 SI Trade
 15:01:18 - 17-Feb-26
Unknown* 174 59.90 SI Trade
 14:29:38 - 17-Feb-26
Unknown* 125 60.00 SI Trade
 14:05:40 - 17-Feb-26
Unknown* 140 57.00 SI Trade
 09:37:45 - 17-Feb-26
Unknown* 152 57.10 SI Trade
 09:37:31 - 17-Feb-26
Unknown* 142 55.50 SI Trade
 09:28:14 - 17-Feb-26
Unknown* 144 55.60 SI Trade
 09:24:11 - 17-Feb-26
Unknown* 131 55.70 SI Trade
 09:11:17 - 17-Feb-26
Unknown* 125 55.40 SI Trade
 09:11:07 - 17-Feb-26
Unknown* 127 55.40 SI Trade
 09:10:49 - 17-Feb-26
Unknown* 137 55.40 SI Trade
 09:10:08 - 17-Feb-26
Unknown* 362 55.60 SI Trade
 09:09:49 - 17-Feb-26
Unknown* 129 54.80 SI Trade
 09:09:04 - 17-Feb-26
Unknown* 473 60.00 SI Trade
 08:07:53 - 17-Feb-26
Unknown* 49 58.50 SI Trade
 08:04:02 - 17-Feb-26
Unknown* 3,000 60.20 SI Trade
 08:03:12 - 17-Feb-26
Unknown* 3,000 60.20 SI Trade
 08:03:12 - 17-Feb-26
Unknown* 25 83.20 SI Trade
 15:41:19 - 16-Feb-26
Unknown* 23 83.20 SI Trade
 15:25:24 - 16-Feb-26
Unknown* 23 83.10 SI Trade
 14:24:57 - 16-Feb-26
Unknown* 38 83.50 SI Trade
 12:05:37 - 16-Feb-26
Unknown* 20 83.40 SI Trade
 11:16:47 - 16-Feb-26
Unknown* 24 83.85 SI Trade
 10:22:29 - 16-Feb-26
Unknown* 10 85.00 SI Trade
 15:19:07 - 11-Feb-26
Unknown* 2,000 85.40 SI Trade
 14:04:09 - 11-Feb-26
Unknown* 7 87.30 SI Trade
 16:24:51 - 10-Feb-26
Unknown* 12 87.20 SI Trade
 16:19:42 - 10-Feb-26
Unknown* 31 87.05 SI Trade
 14:41:53 - 10-Feb-26
Unknown* 19 87.30 SI Trade
 14:24:50 - 10-Feb-26
Unknown* 19 87.30 SI Trade
 14:24:50 - 10-Feb-26
Unknown* 27 87.05 SI Trade
 13:45:17 - 10-Feb-26
Unknown* 27 87.05 SI Trade
 13:45:17 - 10-Feb-26
Unknown* 23 86.90 SI Trade
 13:28:01 - 10-Feb-26
Unknown* 23 86.90 SI Trade
 13:28:01 - 10-Feb-26
Unknown* 24 87.50 SI Trade
 12:39:08 - 10-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50