| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 86.30 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 300 | 86.30 | SI Trade |
09:48:38 - 05-Feb-26 |
| Unknown* | 1 | 88.15 | SI Trade |
16:24:51 - 04-Feb-26 |
| Unknown* | 1 | 88.15 | SI Trade |
16:24:51 - 04-Feb-26 |
| Unknown* | 1 | 88.15 | SI Trade |
16:24:51 - 04-Feb-26 |
| Unknown* | 1 | 88.15 | SI Trade |
16:24:51 - 04-Feb-26 |
| Unknown* | 600 | 87.90 | SI Trade |
11:44:01 - 04-Feb-26 |
| Unknown* | 200 | 89.55 | SI Trade |
09:55:59 - 03-Feb-26 |
| Unknown* | 1 | 90.60 | SI Trade |
16:24:52 - 02-Feb-26 |
| Unknown* | 1 | 90.60 | SI Trade |
16:24:52 - 02-Feb-26 |
| Unknown* | 14 | 90.80 | SI Trade |
16:22:02 - 02-Feb-26 |
| Unknown* | 14 | 90.80 | SI Trade |
16:22:02 - 02-Feb-26 |
| Unknown* | 18 | 91.30 | SI Trade |
13:28:19 - 02-Feb-26 |
| Unknown* | 18 | 91.30 | SI Trade |
13:28:19 - 02-Feb-26 |
| Unknown* | 22 | 91.35 | SI Trade |
13:13:54 - 02-Feb-26 |
| Unknown* | 20 | 91.80 | SI Trade |
12:59:56 - 02-Feb-26 |
| Unknown* | 400 | 94.50 | SI Trade |
13:12:45 - 30-Jan-26 |
| Unknown* | 1,158 | 93.25 | SI Trade |
08:18:46 - 30-Jan-26 |
| Unknown* | 1,158 | 93.25 | SI Trade |
08:18:46 - 30-Jan-26 |
| Unknown* | 1,959 | 93.50 | SI Trade |
13:25:15 - 29-Jan-26 |
| Unknown* | 10 | 93.30 | SI Trade |
09:55:45 - 29-Jan-26 |
| Unknown* | 600 | 93.30 | SI Trade |
09:33:00 - 29-Jan-26 |
| Unknown* | 1,000 | 92.50 | SI Trade |
08:48:05 - 29-Jan-26 |
| Unknown* | 90 | 91.40 | SI Trade |
08:33:20 - 29-Jan-26 |
| Unknown* | 2 | 90.40 | SI Trade |
16:24:52 - 26-Jan-26 |
| Unknown* | 2 | 90.40 | SI Trade |
16:24:52 - 26-Jan-26 |
| Unknown* | 2 | 90.40 | SI Trade |
16:24:51 - 26-Jan-26 |
| Unknown* | 2 | 90.40 | SI Trade |
16:24:51 - 26-Jan-26 |
| Unknown* | 26 | 89.70 | SI Trade |
13:00:19 - 26-Jan-26 |
| Unknown* | 26 | 89.70 | SI Trade |
13:00:19 - 26-Jan-26 |
| Unknown* | 20 | 89.80 | SI Trade |
11:56:57 - 26-Jan-26 |
| Unknown* | 20 | 89.80 | SI Trade |
11:56:57 - 26-Jan-26 |
| Unknown* | 4,357 | 91.50 | SI Trade |
15:39:32 - 23-Jan-26 |
| Unknown* | 4,357 | 91.50 | SI Trade |
15:39:32 - 23-Jan-26 |
| Unknown* | 1,408 | 91.50 | SI Trade |
12:49:57 - 23-Jan-26 |
| Unknown* | 18 | 87.10 | SI Trade |
11:59:40 - 20-Jan-26 |
| Unknown* | 1,650 | 93.80 | SI Trade |
09:11:09 - 16-Jan-26 |
| Unknown* | 1,342 | 93.05 | SI Trade |
10:20:34 - 15-Jan-26 |
| Unknown* | 1,342 | 93.05 | SI Trade |
10:20:34 - 15-Jan-26 |
| Unknown* | 1,279 | 93.35 | SI Trade |
08:23:36 - 15-Jan-26 |
| Unknown* | 1,279 | 93.35 | SI Trade |
08:23:36 - 15-Jan-26 |
| Unknown* | 2,393 | 91.60 | SI Trade |
09:47:17 - 14-Jan-26 |
| Unknown* | 2,393 | 91.60 | SI Trade |
09:47:17 - 14-Jan-26 |
| Unknown* | 2,475 | 93.45 | SI Trade |
13:36:31 - 13-Jan-26 |
| Unknown* | 2,475 | 93.45 | SI Trade |
13:36:31 - 13-Jan-26 |
| Unknown* | 1 | 93.30 | SI Trade |
16:24:51 - 12-Jan-26 |
| Unknown* | 1 | 93.30 | SI Trade |
16:24:51 - 12-Jan-26 |
| Unknown* | 1 | 93.10 | SI Trade |
16:20:52 - 12-Jan-26 |
| Unknown* | 1 | 93.10 | SI Trade |
16:20:52 - 12-Jan-26 |
| Unknown* | 282 | 93.00589 | Currency Conversion Negotiated Trade |
15:49:49 - 12-Jan-26 |
| Unknown* | 4,367 | 93.35 | SI Trade |
15:08:58 - 12-Jan-26 |
| Unknown* | 4,367 | 93.35 | SI Trade |
15:08:58 - 12-Jan-26 |
| Unknown* | 22 | 93.70 | SI Trade |
12:00:48 - 12-Jan-26 |
| Unknown* | 22 | 93.70 | SI Trade |
12:00:48 - 12-Jan-26 |
| Unknown* | 187 | 91.90 | SI Trade |
08:48:38 - 07-Jan-26 |
| Unknown* | 2,920 | 92.00 | SI Trade |
08:22:40 - 07-Jan-26 |
| Unknown* | 2,920 | 92.00 | SI Trade |
08:22:40 - 07-Jan-26 |
| Unknown* | 973 | 90.75 | SI Trade |
08:02:44 - 07-Jan-26 |
| Unknown* | 973 | 90.75 | SI Trade |
08:02:44 - 07-Jan-26 |
| Unknown* | 581 | 90.25 | SI Trade |
08:00:08 - 07-Jan-26 |
| Unknown* | 1,301 | 90.15 | SI Trade |
10:17:50 - 05-Jan-26 |
| Unknown* | 1,301 | 90.15 | SI Trade |
10:17:50 - 05-Jan-26 |
| Unknown* | 1,077 | 92.10 | SI Trade |
08:36:19 - 05-Jan-26 |
| Unknown* | 1,077 | 92.10 | SI Trade |
08:36:19 - 05-Jan-26 |
| Unknown* | 4 | 91.40 | SI Trade |
16:22:43 - 02-Jan-26 |
| Unknown* | 4 | 91.40 | SI Trade |
16:22:43 - 02-Jan-26 |
| Unknown* | 1,000 | 91.70 | SI Trade |
16:13:11 - 02-Jan-26 |
| Unknown* | 16 | 91.50 | SI Trade |
09:16:42 - 02-Jan-26 |
| Unknown* | 3,658 | 90.25 | SI Trade |
12:17:15 - 29-Dec-25 |
| Unknown* | 32 | 89.95 | SI Trade |
09:32:59 - 29-Dec-25 |
| Unknown* | 414 | 87.40 | SI Trade |
09:37:19 - 22-Dec-25 |
| Unknown* | 600 | 86.60 | SI Trade |
15:25:10 - 18-Dec-25 |
| Unknown* | 600 | 86.60 | SI Trade |
15:25:10 - 18-Dec-25 |
| Unknown* | 53 | 87.00 | SI Trade |
14:49:22 - 18-Dec-25 |
| Unknown* | 53 | 86.80 | SI Trade |
11:44:12 - 18-Dec-25 |
| Unknown* | 4 | 89.00 | SI Trade |
10:29:52 - 17-Dec-25 |
| Unknown* | 6 | 89.00 | SI Trade |
09:59:51 - 17-Dec-25 |
| Unknown* | 1 | 88.60 | SI Trade |
16:24:51 - 16-Dec-25 |
| Unknown* | 1 | 88.50 | SI Trade |
16:24:51 - 16-Dec-25 |
| Unknown* | 1 | 88.60 | SI Trade |
16:24:51 - 16-Dec-25 |
| Unknown* | 1 | 88.50 | SI Trade |
16:24:51 - 16-Dec-25 |
| Unknown* | 1 | 88.50 | SI Trade |
16:23:33 - 16-Dec-25 |
| Unknown* | 1 | 88.50 | SI Trade |
16:19:44 - 16-Dec-25 |
| Unknown* | 1 | 88.50 | SI Trade |
16:19:44 - 16-Dec-25 |
| Unknown* | 1 | 88.50 | SI Trade |
16:19:43 - 16-Dec-25 |
| Unknown* | 208 | 90.00 | SI Trade |
09:17:50 - 16-Dec-25 |
| Unknown* | 19 | 88.35 | SI Trade |
15:21:41 - 12-Dec-25 |
| Unknown* | 19 | 88.35 | SI Trade |
15:21:41 - 12-Dec-25 |
| Unknown* | 20 | 88.35 | SI Trade |
14:55:36 - 12-Dec-25 |
| Unknown* | 20 | 88.35 | SI Trade |
14:55:36 - 12-Dec-25 |
| Unknown* | 184 | 88.35 | SI Trade |
14:50:56 - 12-Dec-25 |
| Unknown* | 20 | 88.70 | SI Trade |
14:24:59 - 12-Dec-25 |
| Unknown* | 19 | 88.20 | SI Trade |
14:02:26 - 12-Dec-25 |
| Unknown* | 19 | 88.20 | SI Trade |
14:02:26 - 12-Dec-25 |
| Unknown* | 25 | 87.50 | SI Trade |
14:01:29 - 12-Dec-25 |
| Unknown* | 24 | 87.30 | SI Trade |
13:19:37 - 12-Dec-25 |
| Unknown* | 17 | 87.30 | SI Trade |
13:19:18 - 12-Dec-25 |
| Unknown* | 8 | 87.50 | SI Trade |
13:13:45 - 09-Dec-25 |
| Unknown* | 8 | 87.50 | SI Trade |
13:13:45 - 09-Dec-25 |
| Unknown* | 18 | 87.55 | SI Trade |
10:54:14 - 09-Dec-25 |
| Unknown* | 18 | 87.55 | SI Trade |
10:54:14 - 09-Dec-25 |
| Unknown* | 30 | 87.75 | SI Trade |
10:13:36 - 09-Dec-25 |
| Unknown* | 30 | 87.75 | SI Trade |
10:13:36 - 09-Dec-25 |
| Unknown* | 35 | 89.40 | SI Trade |
11:27:38 - 05-Dec-25 |
| Unknown* | 1 | 90.20 | SI Trade |
16:24:51 - 04-Dec-25 |
| Unknown* | 116 | 89.80 | SI Trade |
09:27:10 - 03-Dec-25 |
| Unknown* | 49 | 89.60 | SI Trade |
14:10:49 - 28-Nov-25 |
| Unknown* | 288 | 90.00 | SI Trade |
09:58:42 - 28-Nov-25 |
| Unknown* | 14 | 90.60 | SI Trade |
15:20:30 - 26-Nov-25 |
| Unknown* | 14 | 90.60 | SI Trade |
15:14:16 - 26-Nov-25 |
| Unknown* | 14 | 90.30 | SI Trade |
14:33:42 - 26-Nov-25 |
| Unknown* | 165 | 90.50 | SI Trade |
13:58:38 - 26-Nov-25 |
| Unknown* | 153 | 90.70 | SI Trade |
13:23:16 - 26-Nov-25 |
| Unknown* | 170 | 90.70 | SI Trade |
13:21:04 - 26-Nov-25 |
| Unknown* | 153 | 90.30 | SI Trade |
12:44:09 - 26-Nov-25 |
| Unknown* | 300 | 90.50 | SI Trade |
11:14:17 - 26-Nov-25 |
| Unknown* | 37 | 88.00 | SI Trade |
13:06:38 - 25-Nov-25 |
| Unknown* | 23 | 87.70 | SI Trade |
12:00:12 - 25-Nov-25 |
| Unknown* | 23 | 87.70 | SI Trade |
12:00:12 - 25-Nov-25 |
| Unknown* | 27 | 87.30 | SI Trade |
09:40:33 - 25-Nov-25 |
| Unknown* | 27 | 87.30 | SI Trade |
09:40:33 - 25-Nov-25 |
| Unknown* | 23 | 87.50 | SI Trade |
16:04:21 - 24-Nov-25 |
| Unknown* | 25 | 86.70 | SI Trade |
14:18:14 - 24-Nov-25 |
| Unknown* | 23 | 86.50 | SI Trade |
10:15:51 - 24-Nov-25 |
| Unknown* | 23 | 86.50 | SI Trade |
10:15:51 - 24-Nov-25 |
| Unknown* | 186 | 84.90 | SI Trade |
10:40:51 - 20-Nov-25 |
| Unknown* | 23 | 85.30 | SI Trade |
11:16:29 - 19-Nov-25 |
| Unknown* | 34 | 85.40 | SI Trade |
11:05:43 - 19-Nov-25 |
| Unknown* | 34 | 85.40 | SI Trade |
11:05:43 - 19-Nov-25 |
| Unknown* | 40 | 85.80 | SI Trade |
10:27:41 - 19-Nov-25 |
| Unknown* | 40 | 85.80 | SI Trade |
10:27:41 - 19-Nov-25 |
| Unknown* | 28 | 85.30 | SI Trade |
09:04:45 - 19-Nov-25 |
| Unknown* | 28 | 85.30 | SI Trade |
09:04:45 - 19-Nov-25 |
| Unknown* | 145 | 86.40 | SI Trade |
08:30:50 - 18-Nov-25 |
| Unknown* | 100 | 88.63263 | Currency Conversion Negotiated Trade |
08:03:09 - 17-Nov-25 |
| Unknown* | 1 | 89.55 | SI Trade |
16:14:57 - 12-Nov-25 |
| Unknown* | 1 | 89.55 | SI Trade |
16:14:47 - 12-Nov-25 |
| Unknown* | 53 | 89.55 | SI Trade |
16:14:37 - 12-Nov-25 |
| Unknown* | 119 | 89.60 | SI Trade |
16:05:47 - 12-Nov-25 |
| Unknown* | 166 | 89.80 | SI Trade |
11:29:51 - 12-Nov-25 |
| Unknown* | 4 | 91.60 | SI Trade |
16:22:13 - 10-Nov-25 |
| Unknown* | 13 | 91.90 | SI Trade |
15:25:01 - 10-Nov-25 |
| Unknown* | 13 | 91.80 | SI Trade |
15:16:25 - 10-Nov-25 |
| Unknown* | 37 | 94.70 | SI Trade |
16:11:13 - 07-Nov-25 |
| Unknown* | 181 | 95.20 | SI Trade |
08:05:20 - 07-Nov-25 |
| Unknown* | 8 | 94.30 | SI Trade |
16:19:08 - 05-Nov-25 |
| Unknown* | 7 | 93.90 | SI Trade |
16:14:33 - 05-Nov-25 |
| Unknown* | 7 | 93.60 | SI Trade |
16:03:56 - 05-Nov-25 |
| Unknown* | 7 | 93.60 | SI Trade |
16:01:45 - 05-Nov-25 |
| Unknown* | 11 | 93.50 | SI Trade |
14:16:24 - 05-Nov-25 |
| Unknown* | 62 | 92.10 | SI Trade |
10:47:52 - 05-Nov-25 |
| Unknown* | 10 | 93.00 | SI Trade |
10:16:14 - 05-Nov-25 |
| Unknown* | 5 | 93.00 | SI Trade |
10:16:04 - 05-Nov-25 |
| Unknown* | 30 | 93.70 | SI Trade |
09:50:24 - 05-Nov-25 |
| Unknown* | 30 | 93.70 | SI Trade |
09:50:22 - 05-Nov-25 |
| Unknown* | 25 | 94.30 | SI Trade |
09:46:45 - 05-Nov-25 |
| Unknown* | 21 | 94.50 | SI Trade |
09:09:05 - 05-Nov-25 |
| Unknown* | 21 | 94.50 | SI Trade |
09:07:45 - 05-Nov-25 |
| Unknown* | 21 | 94.50 | SI Trade |
09:07:42 - 05-Nov-25 |
| Unknown* | 50 | 94.50 | SI Trade |
09:05:18 - 05-Nov-25 |
| Unknown* | 100 | 94.60 | SI Trade |
09:04:44 - 05-Nov-25 |
| Unknown* | 100 | 94.60 | SI Trade |
09:04:44 - 05-Nov-25 |
| Unknown* | 100 | 94.40 | SI Trade |
09:03:30 - 05-Nov-25 |
| Unknown* | 100 | 94.40 | SI Trade |
09:03:30 - 05-Nov-25 |
| Unknown* | 60 | 94.50 | SI Trade |
08:35:18 - 05-Nov-25 |
| Unknown* | 121 | 88.50 | SI Trade |
08:06:34 - 05-Nov-25 |
| Unknown* | 121 | 88.50 | SI Trade |
08:06:34 - 05-Nov-25 |
| Unknown* | 500 | 88.50 | SI Trade |
08:00:51 - 05-Nov-25 |
| Unknown* | 500 | 88.50 | SI Trade |
08:00:51 - 05-Nov-25 |
| Unknown* | 3 | 92.30 | SI Trade |
16:24:51 - 04-Nov-25 |
| Unknown* | 3 | 92.30 | SI Trade |
16:24:51 - 04-Nov-25 |
| Unknown* | 188 | 92.30 | SI Trade |
09:06:57 - 04-Nov-25 |
| Unknown* | 54 | 93.40 | SI Trade |
16:24:38 - 03-Nov-25 |
| Unknown* | 54 | 93.40 | SI Trade |
16:24:38 - 03-Nov-25 |
| Unknown* | 26 | 93.55 | SI Trade |
16:10:51 - 03-Nov-25 |
| Unknown* | 61 | 94.15 | SI Trade |
15:27:40 - 03-Nov-25 |
| Unknown* | 50 | 94.40 | SI Trade |
14:31:51 - 03-Nov-25 |
| Unknown* | 178 | 94.20 | SI Trade |
08:03:15 - 03-Nov-25 |
| Unknown* | 31 | 93.60 | SI Trade |
11:45:56 - 31-Oct-25 |
| Unknown* | 31 | 93.60 | SI Trade |
11:45:56 - 31-Oct-25 |
| Unknown* | 2,356 | 94.60 | SI Trade |
08:39:00 - 31-Oct-25 |
| Unknown* | 20 | 93.10 | SI Trade |
16:24:51 - 30-Oct-25 |
| Unknown* | 24 | 93.10 | SI Trade |
16:24:36 - 30-Oct-25 |
| Unknown* | 24 | 93.10 | SI Trade |
16:24:36 - 30-Oct-25 |
| Unknown* | 36 | 93.10 | SI Trade |
16:22:55 - 30-Oct-25 |
| Unknown* | 25 | 93.10 | SI Trade |
15:27:05 - 30-Oct-25 |
| Unknown* | 25 | 93.10 | SI Trade |
15:27:05 - 30-Oct-25 |
| Unknown* | 1,563 | 92.20 | SI Trade |
13:42:23 - 30-Oct-25 |
| Unknown* | 35 | 92.40 | SI Trade |
13:02:19 - 30-Oct-25 |
| Unknown* | 35 | 92.40 | SI Trade |
13:02:19 - 30-Oct-25 |
| Unknown* | 12 | 92.00 | SI Trade |
16:13:17 - 27-Oct-25 |
| Unknown* | 174 | 92.00 | SI Trade |
14:04:38 - 27-Oct-25 |
| Unknown* | 24 | 92.90 | SI Trade |
11:51:52 - 24-Oct-25 |
| Unknown* | 4 | 94.00 | SI Trade |
15:54:39 - 23-Oct-25 |
| Unknown* | 4 | 94.00 | SI Trade |
15:51:40 - 23-Oct-25 |
| Unknown* | 4 | 94.00 | SI Trade |
15:48:39 - 23-Oct-25 |
| Unknown* | 1,500 | 94.00 | SI Trade |
15:31:32 - 23-Oct-25 |
| Unknown* | 4 | 94.00 | SI Trade |
15:05:31 - 23-Oct-25 |
| Unknown* | 22 | 94.00 | SI Trade |
15:04:57 - 23-Oct-25 |
| Unknown* | 9 | 93.30 | SI Trade |
14:00:49 - 23-Oct-25 |