| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | 116.80 | SI Trade |
10:51:38 - 16-Apr-25 |
| Unknown* | 143 | 115.80 | SI Trade |
08:44:00 - 16-Apr-25 |
| Unknown* | 140 | 118.00 | SI Trade |
08:30:22 - 15-Apr-25 |
| Unknown* | 5 | 116.20 | SI Trade |
16:01:59 - 14-Apr-25 |
| Unknown* | 74 | 115.51184 | Currency Conversion Negotiated Trade |
15:22:08 - 14-Apr-25 |
| Unknown* | 100 | 116.20 | SI Trade |
14:04:14 - 14-Apr-25 |
| Unknown* | 25 | 113.20 | SI Trade |
14:16:16 - 11-Apr-25 |
| Unknown* | 25 | 112.80 | SI Trade |
13:12:25 - 11-Apr-25 |
| Unknown* | 2 | 115.40 | SI Trade |
08:19:40 - 11-Apr-25 |
| Unknown* | 1 | 115.00 | SI Trade |
15:25:08 - 10-Apr-25 |
| Unknown* | 141 | 115.60 | SI Trade |
12:53:11 - 10-Apr-25 |
| Unknown* | 24 | 115.40 | SI Trade |
11:22:26 - 10-Apr-25 |
| Unknown* | 25 | 114.60 | SI Trade |
09:21:40 - 10-Apr-25 |
| Unknown* | 120 | 114.80 | SI Trade |
08:51:36 - 10-Apr-25 |
| Unknown* | 147 | 112.80 | SI Trade |
11:46:30 - 08-Apr-25 |
| Unknown* | 147 | 113.00 | SI Trade |
11:45:06 - 08-Apr-25 |
| Unknown* | 147 | 113.20 | SI Trade |
11:42:58 - 08-Apr-25 |
| Unknown* | 147 | 113.20 | SI Trade |
11:42:05 - 08-Apr-25 |
| Unknown* | 73 | 113.20 | SI Trade |
11:01:04 - 08-Apr-25 |
| Unknown* | 102 | 114.40 | SI Trade |
08:06:10 - 08-Apr-25 |
| Unknown* | 20 | 112.60 | SI Trade |
15:09:44 - 07-Apr-25 |
| Unknown* | 50 | 111.00 | SI Trade |
11:34:17 - 07-Apr-25 |
| Unknown* | 153 | 109.40 | SI Trade |
09:52:00 - 07-Apr-25 |
| Unknown* | 153 | 109.40 | SI Trade |
09:02:15 - 07-Apr-25 |
| Unknown* | 147 | 108.60 | SI Trade |
09:00:50 - 07-Apr-25 |
| Unknown* | 50 | 108.20 | SI Trade |
08:40:38 - 07-Apr-25 |
| Unknown* | 208 | 109.40 | SI Trade |
08:03:05 - 07-Apr-25 |
| Unknown* | 10 | 116.20 | SI Trade |
15:19:24 - 04-Apr-25 |
| Unknown* | 99 | 117.00 | SI Trade |
11:27:36 - 04-Apr-25 |
| Unknown* | 134 | 120.80 | SI Trade |
08:48:14 - 04-Apr-25 |
| Unknown* | 134 | 123.60 | SI Trade |
08:17:36 - 04-Apr-25 |
| Unknown* | 134 | 122.20 | SI Trade |
08:16:12 - 04-Apr-25 |
| Unknown* | 25 | 119.00 | SI Trade |
16:10:42 - 03-Apr-25 |
| Unknown* | 2 | 119.40 | SI Trade |
15:39:36 - 03-Apr-25 |
| Unknown* | 100 | 119.60 | SI Trade |
14:52:00 - 03-Apr-25 |
| Unknown* | 32 | 119.20 | SI Trade |
14:39:00 - 03-Apr-25 |
| Unknown* | 83 | 120.20 | SI Trade |
12:36:34 - 03-Apr-25 |
| Unknown* | 25 | 118.00 | SI Trade |
08:03:43 - 03-Apr-25 |
| Unknown* | 134 | 122.20 | SI Trade |
14:59:40 - 02-Apr-25 |
| Unknown* | 4 | 122.40 | SI Trade |
14:42:38 - 02-Apr-25 |
| Unknown* | 132 | 123.00 | SI Trade |
08:09:12 - 02-Apr-25 |
| Unknown* | 58 | 123.40 | SI Trade |
16:24:53 - 01-Apr-25 |
| Unknown* | 41 | 123.40 | SI Trade |
16:17:36 - 01-Apr-25 |
| Unknown* | 92 | 123.40 | SI Trade |
15:56:08 - 01-Apr-25 |
| Unknown* | 94 | 124.20 | SI Trade |
14:54:32 - 01-Apr-25 |
| Unknown* | 100 | 124.20 | SI Trade |
11:21:14 - 01-Apr-25 |
| Unknown* | 62 | 124.80 | SI Trade |
10:08:56 - 01-Apr-25 |
| Unknown* | 41 | 123.60 | SI Trade |
14:14:22 - 31-Mar-25 |
| Unknown* | 108 | 123.00 | SI Trade |
12:59:16 - 31-Mar-25 |
| Unknown* | 22 | 122.60 | SI Trade |
12:15:33 - 31-Mar-25 |
| Unknown* | 40 | 122.60 | SI Trade |
12:09:47 - 31-Mar-25 |
| Unknown* | 25 | 123.00 | SI Trade |
11:43:08 - 31-Mar-25 |
| Unknown* | 25 | 122.60 | SI Trade |
11:18:47 - 31-Mar-25 |
| Unknown* | 25 | 123.00 | SI Trade |
10:49:32 - 31-Mar-25 |
| Unknown* | 131 | 122.20 | SI Trade |
09:44:30 - 31-Mar-25 |
| Unknown* | 10 | 122.80 | SI Trade |
09:35:11 - 31-Mar-25 |
| Unknown* | 131 | 122.60 | SI Trade |
08:40:20 - 31-Mar-25 |
| Unknown* | 87 | 122.80 | SI Trade |
08:28:22 - 31-Mar-25 |
| Unknown* | 131 | 126.00 | SI Trade |
14:37:17 - 28-Mar-25 |
| Unknown* | 25 | 125.60 | SI Trade |
08:17:52 - 28-Mar-25 |
| Unknown* | 25 | 124.60 | SI Trade |
11:59:47 - 27-Mar-25 |
| Unknown* | 132 | 124.80 | SI Trade Negotiated Trade |
11:20:17 - 27-Mar-25 |
| Unknown* | 76 | 124.00 | SI Trade |
08:30:00 - 27-Mar-25 |
| Unknown* | 25 | 123.20 | SI Trade |
08:02:50 - 27-Mar-25 |
| Unknown* | 36 | 125.80 | SI Trade |
08:58:07 - 26-Mar-25 |
| Unknown* | 21 | 125.40 | SI Trade |
08:21:02 - 26-Mar-25 |
| Unknown* | 132 | 124.40 | SI Trade |
14:28:05 - 25-Mar-25 |
| Unknown* | 21 | 124.60 | SI Trade |
09:10:49 - 25-Mar-25 |
| Unknown* | 107 | 124.60 | SI Trade |
09:10:49 - 25-Mar-25 |
| Unknown* | 25 | 125.60 | SI Trade |
08:39:20 - 25-Mar-25 |
| Unknown* | 8 | 125.00 | SI Trade |
08:18:42 - 25-Mar-25 |
| Unknown* | 12 | 126.80 | SI Trade |
08:01:33 - 25-Mar-25 |
| Unknown* | 33 | 125.20 | SI Trade |
16:16:56 - 24-Mar-25 |
| Unknown* | 34 | 125.00 | SI Trade |
16:15:16 - 24-Mar-25 |
| Unknown* | 32 | 125.00 | SI Trade |
16:11:16 - 24-Mar-25 |
| Unknown* | 39 | 125.00 | SI Trade |
16:06:15 - 24-Mar-25 |
| Unknown* | 24 | 126.00 | SI Trade |
13:48:30 - 24-Mar-25 |
| Unknown* | 111 | 125.60 | SI Trade |
13:27:33 - 24-Mar-25 |
| Unknown* | 119 | 125.80 | SI Trade |
12:30:39 - 24-Mar-25 |
| Unknown* | 129 | 125.40 | SI Trade |
12:30:05 - 24-Mar-25 |
| Unknown* | 100 | 127.80 | SI Trade |
16:24:52 - 21-Mar-25 |
| Unknown* | 129 | 128.20 | SI Trade |
15:16:13 - 21-Mar-25 |
| Unknown* | 151 | 128.00 | SI Trade |
13:11:24 - 21-Mar-25 |
| Unknown* | 54 | 128.40 | SI Trade |
12:28:40 - 21-Mar-25 |
| Unknown* | 25 | 129.00 | SI Trade |
10:52:56 - 21-Mar-25 |
| Unknown* | 25 | 127.80 | SI Trade |
10:14:09 - 21-Mar-25 |
| Unknown* | 31 | 129.20 | SI Trade |
16:20:47 - 20-Mar-25 |
| Unknown* | 70 | 128.00 | SI Trade |
13:27:32 - 20-Mar-25 |
| Unknown* | 126 | 128.80 | SI Trade |
12:10:12 - 20-Mar-25 |
| Unknown* | 78 | 128.60 | SI Trade |
12:04:25 - 20-Mar-25 |
| Unknown* | 25 | 129.40 | SI Trade |
12:00:30 - 20-Mar-25 |
| Unknown* | 65 | 132.20 | SI Trade |
08:40:29 - 20-Mar-25 |
| Unknown* | 50 | 134.00 | SI Trade |
08:25:28 - 20-Mar-25 |
| Unknown* | 50 | 133.20 | SI Trade |
16:23:54 - 19-Mar-25 |
| Unknown* | 332 | 132.20 | SI Trade |
15:21:54 - 19-Mar-25 |
| Unknown* | 123 | 132.80 | SI Trade |
14:41:35 - 19-Mar-25 |
| Unknown* | 3 | 132.80 | SI Trade |
12:40:07 - 19-Mar-25 |
| Unknown* | 23 | 133.00 | SI Trade |
12:37:38 - 19-Mar-25 |
| Unknown* | 100 | 133.00 | SI Trade |
12:36:19 - 19-Mar-25 |
| Unknown* | 123 | 132.40 | SI Trade |
12:02:37 - 19-Mar-25 |
| Unknown* | 31 | 133.80 | SI Trade |
16:13:27 - 18-Mar-25 |
| Unknown* | 25 | 133.80 | SI Trade |
16:11:07 - 18-Mar-25 |
| Unknown* | 37 | 133.20 | SI Trade |
13:22:20 - 18-Mar-25 |
| Unknown* | 20 | 133.00 | SI Trade |
12:21:02 - 18-Mar-25 |
| Unknown* | 50 | 132.80 | SI Trade |
11:42:39 - 18-Mar-25 |
| Unknown* | 25 | 132.80 | SI Trade |
11:40:21 - 18-Mar-25 |
| Unknown* | 82 | 130.80 | SI Trade |
09:57:46 - 18-Mar-25 |
| Unknown* | 132 | 131.20 | SI Trade |
09:53:26 - 18-Mar-25 |
| Unknown* | 50 | 131.00 | SI Trade |
09:48:30 - 18-Mar-25 |
| Unknown* | 25 | 126.00 | SI Trade |
15:06:13 - 17-Mar-25 |
| Unknown* | 30 | 126.50 | SI Trade |
11:24:14 - 17-Mar-25 |
| Unknown* | 30 | 126.80 | SI Trade |
10:32:27 - 17-Mar-25 |
| Unknown* | 132 | 126.80 | SI Trade |
10:32:21 - 17-Mar-25 |
| Unknown* | 27 | 126.40 | SI Trade |
09:35:42 - 17-Mar-25 |
| Unknown* | 175 | 124.80 | SI Trade |
09:01:58 - 14-Mar-25 |
| Unknown* | 41 | 121.60 | SI Trade |
16:18:02 - 13-Mar-25 |
| Unknown* | 36 | 121.80 | SI Trade |
16:13:20 - 13-Mar-25 |
| Unknown* | 82 | 121.80 | SI Trade |
15:59:13 - 13-Mar-25 |
| Unknown* | 43 | 122.20 | SI Trade |
14:57:45 - 13-Mar-25 |
| Unknown* | 50 | 123.00 | SI Trade |
10:32:33 - 13-Mar-25 |
| Unknown* | 31 | 123.40 | SI Trade |
09:30:32 - 13-Mar-25 |
| Unknown* | 27 | 123.00 | SI Trade |
09:10:13 - 13-Mar-25 |
| Unknown* | 137 | 122.40 | SI Trade |
08:55:11 - 13-Mar-25 |
| Unknown* | 100 | 122.60 | SI Trade |
11:06:48 - 12-Mar-25 |
| Unknown* | 25 | 123.00 | SI Trade |
10:17:05 - 12-Mar-25 |
| Unknown* | 132 | 119.80 | SI Trade |
16:15:15 - 11-Mar-25 |
| Unknown* | 25 | 120.80 | SI Trade |
14:59:37 - 11-Mar-25 |
| Unknown* | 25 | 121.00 | SI Trade |
12:20:59 - 11-Mar-25 |
| Unknown* | 25 | 121.40 | SI Trade |
11:23:48 - 11-Mar-25 |
| Unknown* | 25 | 122.00 | SI Trade |
10:25:46 - 11-Mar-25 |
| Unknown* | 25 | 127.40 | SI Trade |
15:25:09 - 10-Mar-25 |
| Unknown* | 52 | 127.80 | SI Trade |
14:24:58 - 10-Mar-25 |
| Unknown* | 25 | 127.40 | SI Trade |
14:21:40 - 10-Mar-25 |
| Unknown* | 1,200 | 127.40 | SI Trade |
14:21:29 - 10-Mar-25 |
| Unknown* | 53 | 128.80 | SI Trade |
13:01:46 - 10-Mar-25 |
| Unknown* | 25 | 128.80 | SI Trade |
10:41:31 - 10-Mar-25 |
| Unknown* | 126 | 129.60 | SI Trade |
09:18:49 - 10-Mar-25 |
| Unknown* | 100 | 132.40 | SI Trade |
08:04:17 - 10-Mar-25 |
| Unknown* | 37 | 132.80 | SI Trade |
16:15:34 - 07-Mar-25 |
| Unknown* | 17 | 132.00 | SI Trade |
15:01:52 - 07-Mar-25 |
| Unknown* | 74 | 130.00 | SI Trade |
09:03:44 - 07-Mar-25 |
| Unknown* | 123 | 129.40 | SI Trade |
08:48:40 - 07-Mar-25 |
| Unknown* | 245 | 131.80 | SI Trade |
08:31:02 - 07-Mar-25 |
| Unknown* | 67 | 134.80 | SI Trade |
16:18:00 - 06-Mar-25 |
| Unknown* | 58 | 134.80 | SI Trade |
16:08:00 - 06-Mar-25 |
| Unknown* | 67 | 135.80 | SI Trade |
13:12:00 - 06-Mar-25 |
| Unknown* | 50 | 135.40 | SI Trade |
13:08:09 - 06-Mar-25 |
| Unknown* | 54 | 135.40 | SI Trade |
13:03:00 - 06-Mar-25 |
| Unknown* | 66 | 135.00 | SI Trade |
11:49:00 - 06-Mar-25 |
| Unknown* | 70 | 135.00 | SI Trade |
11:40:00 - 06-Mar-25 |
| Unknown* | 45 | 135.00 | SI Trade |
11:38:32 - 06-Mar-25 |
| Unknown* | 124 | 134.60 | SI Trade |
08:57:39 - 06-Mar-25 |
| Unknown* | 125 | 133.40 | SI Trade |
15:10:21 - 05-Mar-25 |
| Unknown* | 126 | 135.00 | SI Trade |
10:46:36 - 05-Mar-25 |
| Unknown* | 126 | 135.00 | SI Trade |
08:21:04 - 05-Mar-25 |
| Unknown* | 126 | 134.40 | SI Trade |
08:04:09 - 05-Mar-25 |
| Unknown* | 25 | 133.40 | SI Trade |
15:42:52 - 04-Mar-25 |
| Unknown* | 40 | 133.00 | SI Trade |
15:25:04 - 04-Mar-25 |
| Unknown* | 119 | 131.40 | SI Trade |
15:21:29 - 04-Mar-25 |
| Unknown* | 4 | 133.00 | SI Trade |
13:27:18 - 04-Mar-25 |
| Unknown* | 119 | 135.20 | SI Trade Negotiated Trade |
12:54:54 - 04-Mar-25 |
| Unknown* | 25 | 137.60 | SI Trade |
11:13:24 - 04-Mar-25 |
| Unknown* | 20 | 137.40 | SI Trade |
10:28:17 - 04-Mar-25 |
| Unknown* | 25 | 137.80 | SI Trade |
10:27:38 - 04-Mar-25 |
| Unknown* | 25 | 137.80 | SI Trade |
10:19:27 - 04-Mar-25 |
| Unknown* | 20 | 137.20 | SI Trade |
10:06:27 - 04-Mar-25 |
| Unknown* | 17 | 138.20 | SI Trade |
09:11:52 - 04-Mar-25 |
| Unknown* | 249 | 138.60 | SI Trade |
08:32:45 - 04-Mar-25 |
| Unknown* | 21 | 139.20 | SI Trade |
08:32:35 - 04-Mar-25 |
| Unknown* | 25 | 140.40 | SI Trade |
08:13:16 - 04-Mar-25 |
| Unknown* | 25 | 141.00 | SI Trade |
08:11:45 - 04-Mar-25 |
| Unknown* | 119 | 140.00 | SI Trade |
08:07:06 - 04-Mar-25 |
| Unknown* | 50 | 143.20 | SI Trade |
16:22:53 - 03-Mar-25 |
| Unknown* | 25 | 144.60 | SI Trade |
13:07:37 - 03-Mar-25 |
| Unknown* | 9 | 145.60 | SI Trade |
10:08:05 - 03-Mar-25 |
| Unknown* | 25 | 144.60 | SI Trade |
08:43:48 - 03-Mar-25 |
| Unknown* | 56 | 141.40 | SI Trade |
13:20:15 - 28-Feb-25 |
| Unknown* | 79 | 141.60 | SI Trade |
12:10:23 - 28-Feb-25 |
| Unknown* | 69 | 141.60 | SI Trade |
11:00:24 - 28-Feb-25 |
| Unknown* | 74 | 141.80 | SI Trade |
10:45:27 - 28-Feb-25 |
| Unknown* | 31 | 142.00 | SI Trade |
10:30:34 - 28-Feb-25 |
| Unknown* | 76 | 142.00 | SI Trade |
10:30:34 - 28-Feb-25 |
| Unknown* | 100 | 141.60 | SI Trade |
10:10:41 - 28-Feb-25 |
| Unknown* | 62 | 141.60 | SI Trade |
10:10:13 - 28-Feb-25 |
| Unknown* | 17 | 141.60 | SI Trade |
10:10:13 - 28-Feb-25 |
| Unknown* | 65 | 142.00 | SI Trade |
09:45:10 - 28-Feb-25 |
| Unknown* | 96 | 140.40 | SI Trade |
09:00:24 - 28-Feb-25 |
| Unknown* | 25 | 142.20 | SI Trade |
08:43:13 - 28-Feb-25 |
| Unknown* | 53 | 142.60 | SI Trade |
08:40:23 - 28-Feb-25 |
| Unknown* | 37 | 142.80 | SI Trade |
08:20:26 - 28-Feb-25 |
| Unknown* | 25 | 143.60 | SI Trade |
14:37:35 - 27-Feb-25 |