| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 116.80 | 116.80 | 116.80 | 116.80 | 340 |
| 15th Apr 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 140 |
| 14th Apr 2025 (Mon) | 116.20 | 116.20 | 116.20 | 116.20 | 179 |
| 11th Apr 2025 (Fri) | 113.20 | 113.20 | 113.20 | 113.20 | 52 |
| 10th Apr 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 311 |
| 9th Apr 2025 (Wed) | 112.80 | 112.80 | 112.80 | 112.80 | 0 |
| 8th Apr 2025 (Tue) | 112.80 | 112.80 | 112.80 | 112.80 | 763 |
| 7th Apr 2025 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 984 |
| 4th Apr 2025 (Fri) | 116.20 | 116.20 | 116.20 | 116.20 | 511 |
| 3rd Apr 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 267 |
| 2nd Apr 2025 (Wed) | 122.20 | 122.20 | 122.20 | 122.20 | 270 |
| 1st Apr 2025 (Tue) | 123.40 | 123.40 | 123.40 | 123.40 | 447 |
| 31st Mar 2025 (Mon) | 123.60 | 123.60 | 123.60 | 123.60 | 645 |
| 28th Mar 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 156 |
| 27th Mar 2025 (Thu) | 124.60 | 124.60 | 124.60 | 124.60 | 258 |
| 26th Mar 2025 (Wed) | 125.80 | 125.80 | 125.80 | 125.80 | 57 |
| 25th Mar 2025 (Tue) | 124.40 | 124.40 | 124.40 | 124.40 | 305 |
| 24th Mar 2025 (Mon) | 125.20 | 125.20 | 125.20 | 125.20 | 521 |
| 21st Mar 2025 (Fri) | 127.80 | 127.80 | 127.80 | 127.80 | 484 |
| 20th Mar 2025 (Thu) | 129.20 | 129.20 | 129.20 | 129.20 | 445 |
| 19th Mar 2025 (Wed) | 133.20 | 133.20 | 133.20 | 133.20 | 754 |
| 18th Mar 2025 (Tue) | 133.80 | 133.80 | 133.80 | 133.80 | 452 |
| 17th Mar 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 244 |
| 14th Mar 2025 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 175 |
| 13th Mar 2025 (Thu) | 121.60 | 121.60 | 121.60 | 121.60 | 447 |
| 12th Mar 2025 (Wed) | 122.60 | 122.60 | 122.60 | 122.60 | 125 |
| 11th Mar 2025 (Tue) | 119.80 | 119.80 | 119.80 | 119.80 | 257 |
| 10th Mar 2025 (Mon) | 127.40 | 127.40 | 127.40 | 127.40 | 1,606 |
| 7th Mar 2025 (Fri) | 132.80 | 132.80 | 132.80 | 132.80 | 496 |
| 6th Mar 2025 (Thu) | 134.80 | 134.80 | 134.80 | 134.80 | 601 |
| 5th Mar 2025 (Wed) | 133.40 | 133.40 | 133.40 | 133.40 | 503 |
| 4th Mar 2025 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 878 |
| 3rd Mar 2025 (Mon) | 143.20 | 143.20 | 143.20 | 143.20 | 109 |
| 28th Feb 2025 (Fri) | 141.40 | 141.40 | 141.40 | 141.40 | 840 |
| 27th Feb 2025 (Thu) | 143.60 | 143.60 | 143.60 | 143.60 | 383 |
| 26th Feb 2025 (Wed) | 142.80 | 142.80 | 142.80 | 142.80 | 442 |
| 25th Feb 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 343 |
| 24th Feb 2025 (Mon) | 141.20 | 141.20 | 141.20 | 141.20 | 430 |
| 21st Feb 2025 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 20th Feb 2025 (Thu) | 136.60 | 136.60 | 136.60 | 136.60 | 232 |
| 19th Feb 2025 (Wed) | 133.30 | 133.30 | 133.30 | 133.30 | 257 |
| 18th Feb 2025 (Tue) | 136.80 | 136.80 | 136.80 | 136.80 | 1,296 |
| 17th Feb 2025 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 449 |