| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 111.60 | 111.60 | 111.60 | 111.60 | 421 |
| 17th Jul 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 25 |
| 16th Jul 2025 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 206 |
| 15th Jul 2025 (Tue) | 109.20 | 109.20 | 109.20 | 109.20 | 2 |
| 14th Jul 2025 (Mon) | 109.06427 | 109.06427 | 109.06427 | 109.06427 | 244 |
| 11th Jul 2025 (Fri) | 110.60 | 110.60 | 110.60 | 110.60 | 658 |
| 10th Jul 2025 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 289 |
| 9th Jul 2025 (Wed) | 108.90 | 108.90 | 108.90 | 108.90 | 138 |
| 8th Jul 2025 (Tue) | 105.60 | 105.60 | 105.60 | 105.60 | 1,127 |
| 7th Jul 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 57 |
| 4th Jul 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 3rd Jul 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 316 |
| 2nd Jul 2025 (Wed) | 110.60 | 110.60 | 110.60 | 110.60 | 350 |
| 1st Jul 2025 (Tue) | 107.60 | 107.60 | 107.60 | 107.60 | 155 |
| 30th Jun 2025 (Mon) | 109.80 | 109.80 | 109.80 | 109.80 | 9,590 |
| 27th Jun 2025 (Fri) | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 26th Jun 2025 (Thu) | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 25th Jun 2025 (Wed) | 107.60 | 107.60 | 107.60 | 107.60 | 320 |
| 24th Jun 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 50 |
| 23rd Jun 2025 (Mon) | 106.20 | 106.20 | 106.20 | 106.20 | 569 |
| 20th Jun 2025 (Fri) | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
| 19th Jun 2025 (Thu) | 110.80 | 110.80 | 110.80 | 110.80 | 825 |
| 18th Jun 2025 (Wed) | 112.20 | 112.20 | 112.20 | 112.20 | 632 |
| 17th Jun 2025 (Tue) | 122.70 | 122.70 | 122.70 | 122.70 | 74 |
| 16th Jun 2025 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 789 |
| 13th Jun 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 263 |
| 12th Jun 2025 (Thu) | 118.70 | 118.70 | 118.70 | 118.70 | 29 |
| 11th Jun 2025 (Wed) | 119.80 | 119.80 | 119.80 | 119.80 | 238 |
| 10th Jun 2025 (Tue) | 121.60 | 121.60 | 121.60 | 121.60 | 137 |
| 9th Jun 2025 (Mon) | 120.20 | 120.20 | 120.20 | 120.20 | 271 |
| 6th Jun 2025 (Fri) | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 5th Jun 2025 (Thu) | 123.60 | 123.60 | 123.60 | 123.60 | 352 |
| 4th Jun 2025 (Wed) | 124.20 | 124.20 | 124.20 | 124.20 | 374 |
| 3rd Jun 2025 (Tue) | 121.40 | 121.40 | 121.40 | 121.40 | 86 |
| 2nd Jun 2025 (Mon) | 117.80 | 117.80 | 117.80 | 117.80 | 106 |
| 30th May 2025 (Fri) | 119.80 | 119.80 | 119.80 | 119.80 | 417 |
| 29th May 2025 (Thu) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 28th May 2025 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 11 |
| 27th May 2025 (Tue) | 115.60 | 115.60 | 115.60 | 115.60 | 174 |
| 26th May 2025 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 23rd May 2025 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 562 |
| 22nd May 2025 (Thu) | 116.20 | 116.20 | 116.20 | 116.20 | 441 |
| 21st May 2025 (Wed) | 115.20 | 115.20 | 115.20 | 115.20 | 373 |