| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 1,306 |
| 17th Dec 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 10 |
| 16th Dec 2025 (Tue) | 88.60 | 88.60 | 88.60 | 88.60 | 216 |
| 15th Dec 2025 (Mon) | 88.35 | 88.35 | 88.35 | 88.35 | 0 |
| 12th Dec 2025 (Fri) | 88.35 | 88.35 | 88.35 | 88.35 | 386 |
| 11th Dec 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 10th Dec 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 9th Dec 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 112 |
| 8th Dec 2025 (Mon) | 89.40 | 89.40 | 89.40 | 89.40 | 0 |
| 5th Dec 2025 (Fri) | 89.40 | 89.40 | 89.40 | 89.40 | 35 |
| 4th Dec 2025 (Thu) | 90.20 | 90.20 | 90.20 | 90.20 | 1 |
| 3rd Dec 2025 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 116 |
| 2nd Dec 2025 (Tue) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 1st Dec 2025 (Mon) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 28th Nov 2025 (Fri) | 89.60 | 89.60 | 89.60 | 89.60 | 337 |
| 27th Nov 2025 (Thu) | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 26th Nov 2025 (Wed) | 90.60 | 90.60 | 90.60 | 90.60 | 983 |
| 25th Nov 2025 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 137 |
| 24th Nov 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 94 |
| 21st Nov 2025 (Fri) | 84.90 | 84.90 | 84.90 | 84.90 | 0 |
| 20th Nov 2025 (Thu) | 84.90 | 84.90 | 84.90 | 84.90 | 186 |
| 19th Nov 2025 (Wed) | 85.30 | 85.30 | 85.30 | 85.30 | 227 |
| 18th Nov 2025 (Tue) | 86.40 | 86.40 | 86.40 | 86.40 | 145 |
| 17th Nov 2025 (Mon) | 88.63263 | 88.63263 | 88.63263 | 88.63263 | 100 |
| 14th Nov 2025 (Fri) | 89.55 | 89.55 | 89.55 | 89.55 | 0 |
| 13th Nov 2025 (Thu) | 89.55 | 89.55 | 89.55 | 89.55 | 0 |
| 12th Nov 2025 (Wed) | 89.55 | 89.55 | 89.55 | 89.55 | 340 |
| 11th Nov 2025 (Tue) | 91.60 | 91.60 | 91.60 | 91.60 | 0 |
| 10th Nov 2025 (Mon) | 91.60 | 91.60 | 91.60 | 91.60 | 30 |
| 7th Nov 2025 (Fri) | 94.70 | 94.70 | 94.70 | 94.70 | 218 |
| 6th Nov 2025 (Thu) | 94.30 | 94.30 | 94.30 | 94.30 | 0 |
| 5th Nov 2025 (Wed) | 94.30 | 94.30 | 94.30 | 94.30 | 2,017 |
| 4th Nov 2025 (Tue) | 92.30 | 92.30 | 92.30 | 92.30 | 194 |
| 3rd Nov 2025 (Mon) | 93.40 | 93.40 | 93.40 | 93.40 | 423 |
| 31st Oct 2025 (Fri) | 93.60 | 93.60 | 93.60 | 93.60 | 2,418 |
| 30th Oct 2025 (Thu) | 93.10 | 93.10 | 93.10 | 93.10 | 1,787 |
| 29th Oct 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 28th Oct 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 27th Oct 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 186 |
| 24th Oct 2025 (Fri) | 92.90 | 92.90 | 92.90 | 92.90 | 24 |
| 23rd Oct 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 1,547 |
| 22nd Oct 2025 (Wed) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 21st Oct 2025 (Tue) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 20th Oct 2025 (Mon) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |