| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.10 | 55.10 | 55.10 | 55.10 | 0 |
| 2nd Apr 2026 (Thu) | 55.10 | 55.10 | 55.10 | 55.10 | 11 |
| 1st Apr 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| 31st Mar 2026 (Tue) | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| 30th Mar 2026 (Mon) | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| 27th Mar 2026 (Fri) | 49.75 | 49.75 | 49.75 | 49.75 | 1,353 |
| 26th Mar 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 2,879 |
| 25th Mar 2026 (Wed) | 51.30 | 51.30 | 51.30 | 51.30 | 8,173 |
| 24th Mar 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 394 |
| 23rd Mar 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.55 | 200 |
| 20th Mar 2026 (Fri) | 50.90 | 50.90 | 50.90 | 50.90 | 622 |
| 19th Mar 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 100 |
| 18th Mar 2026 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 33 |
| 17th Mar 2026 (Tue) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 16th Mar 2026 (Mon) | 53.30 | 53.30 | 53.30 | 53.30 | 475 |
| 13th Mar 2026 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 257 |
| 12th Mar 2026 (Thu) | 53.75 | 53.75 | 53.75 | 53.75 | 60 |
| 11th Mar 2026 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 86 |
| 10th Mar 2026 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 9th Mar 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 1,043 |
| 6th Mar 2026 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 586 |
| 5th Mar 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 13,075 |
| 4th Mar 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 3rd Mar 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 2nd Mar 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 27th Feb 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 58 |
| 26th Feb 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 558 |
| 25th Feb 2026 (Wed) | 50.16108 | 50.16108 | 50.16108 | 50.16108 | 1,011 |
| 24th Feb 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 3,967 |
| 23rd Feb 2026 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 3,584 |
| 20th Feb 2026 (Fri) | 55.06845 | 55.06845 | 55.06845 | 55.06845 | 1,000 |
| 19th Feb 2026 (Thu) | 55.90 | 55.90 | 55.90 | 55.90 | 2,885 |
| 18th Feb 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 6,980 |
| 17th Feb 2026 (Tue) | 65.80 | 65.80 | 65.80 | 65.80 | 10,799 |
| 16th Feb 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 153 |
| 13th Feb 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 12th Feb 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 11th Feb 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 2,010 |
| 10th Feb 2026 (Tue) | 87.30 | 87.30 | 87.30 | 87.30 | 618 |
| 9th Feb 2026 (Mon) | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 6th Feb 2026 (Fri) | 86.30 | 86.30 | 86.30 | 86.30 | 1 |