| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 94.40 | 94.40 | 94.40 | 94.40 | 719 |
| 18th Sep 2025 (Thu) | 93.40 | 93.40 | 93.40 | 93.40 | 20 |
| 17th Sep 2025 (Wed) | 91.60 | 91.60 | 91.60 | 91.60 | 179 |
| 16th Sep 2025 (Tue) | 91.60 | 91.60 | 91.60 | 91.60 | 1,548 |
| 15th Sep 2025 (Mon) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 12th Sep 2025 (Fri) | 91.20 | 91.20 | 91.20 | 91.20 | 335 |
| 11th Sep 2025 (Thu) | 90.58856 | 90.58856 | 90.58856 | 90.58856 | 680 |
| 10th Sep 2025 (Wed) | 90.90 | 90.90 | 90.90 | 90.90 | 56 |
| 9th Sep 2025 (Tue) | 91.10 | 91.10 | 91.10 | 91.10 | 4 |
| 8th Sep 2025 (Mon) | 90.90 | 90.90 | 90.90 | 90.90 | 218 |
| 5th Sep 2025 (Fri) | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
| 4th Sep 2025 (Thu) | 88.70 | 88.70 | 88.70 | 88.70 | 376 |
| 3rd Sep 2025 (Wed) | 88.70 | 88.70 | 88.70 | 88.70 | 387 |
| 2nd Sep 2025 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 183 |
| 1st Sep 2025 (Mon) | 92.30 | 92.30 | 92.30 | 92.30 | 859 |
| 29th Aug 2025 (Fri) | 93.20 | 93.20 | 93.20 | 93.20 | 14 |
| 28th Aug 2025 (Thu) | 93.10 | 93.10 | 93.10 | 93.10 | 172 |
| 27th Aug 2025 (Wed) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 26th Aug 2025 (Tue) | 95.70 | 95.70 | 95.70 | 95.70 | 184 |
| 25th Aug 2025 (Mon) | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| 22nd Aug 2025 (Fri) | 99.30 | 99.30 | 99.30 | 99.30 | 42 |
| 21st Aug 2025 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 171 |
| 20th Aug 2025 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 19th Aug 2025 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 130 |
| 18th Aug 2025 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 15th Aug 2025 (Fri) | 93.80 | 93.80 | 93.80 | 93.80 | 358 |
| 14th Aug 2025 (Thu) | 93.70 | 93.70 | 93.70 | 93.70 | 83 |
| 13th Aug 2025 (Wed) | 94.20 | 94.20 | 94.20 | 94.20 | 165 |
| 12th Aug 2025 (Tue) | 93.60 | 93.60 | 93.60 | 93.60 | 220 |
| 11th Aug 2025 (Mon) | 90.90 | 90.90 | 90.90 | 90.90 | 465 |
| 8th Aug 2025 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 1,111 |
| 7th Aug 2025 (Thu) | 90.60 | 90.60 | 90.60 | 90.60 | 2,449 |
| 6th Aug 2025 (Wed) | 105.20 | 105.20 | 105.20 | 105.20 | 5 |
| 5th Aug 2025 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 49 |
| 4th Aug 2025 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 112 |
| 1st Aug 2025 (Fri) | 105.40 | 105.40 | 105.40 | 105.40 | 29 |
| 31st Jul 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 30th Jul 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 476 |
| 29th Jul 2025 (Tue) | 107.40 | 107.40 | 107.40 | 107.40 | 500 |
| 28th Jul 2025 (Mon) | 107.20 | 107.20 | 107.20 | 107.20 | 381 |
| 25th Jul 2025 (Fri) | 108.60 | 108.60 | 108.60 | 108.60 | 299 |
| 24th Jul 2025 (Thu) | 109.60 | 109.60 | 109.60 | 109.60 | 2,022 |
| 23rd Jul 2025 (Wed) | 108.90 | 108.90 | 108.90 | 108.90 | 1,640 |
| 22nd Jul 2025 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 283 |