| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.30 | 86.30 | 86.30 | 86.30 | 1 |
| 5th Feb 2026 (Thu) | 86.30 | 86.30 | 86.30 | 86.30 | 300 |
| 4th Feb 2026 (Wed) | 88.15 | 88.15 | 88.15 | 88.15 | 604 |
| 3rd Feb 2026 (Tue) | 89.60 | 89.60 | 89.60 | 89.60 | 1,050 |
| 2nd Feb 2026 (Mon) | 90.60 | 90.60 | 90.60 | 90.60 | 5,356 |
| 30th Jan 2026 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 2,716 |
| 29th Jan 2026 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 3,659 |
| 28th Jan 2026 (Wed) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 27th Jan 2026 (Tue) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 26th Jan 2026 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 100 |
| 23rd Jan 2026 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 10,122 |
| 22nd Jan 2026 (Thu) | 90.05 | 90.05 | 90.05 | 90.05 | 132 |
| 21st Jan 2026 (Wed) | 87.10 | 87.10 | 87.10 | 87.10 | 0 |
| 20th Jan 2026 (Tue) | 87.10 | 87.10 | 87.10 | 87.10 | 18 |
| 19th Jan 2026 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 16th Jan 2026 (Fri) | 93.80 | 93.80 | 93.80 | 93.80 | 1,650 |
| 15th Jan 2026 (Thu) | 93.05 | 93.05 | 93.05 | 93.05 | 5,242 |
| 14th Jan 2026 (Wed) | 91.60 | 91.60 | 91.60 | 91.60 | 4,786 |
| 13th Jan 2026 (Tue) | 93.45 | 93.45 | 93.45 | 93.45 | 4,950 |
| 12th Jan 2026 (Mon) | 93.30 | 93.30 | 93.30 | 93.30 | 9,064 |
| 9th Jan 2026 (Fri) | 91.90 | 91.90 | 91.90 | 91.90 | 0 |
| 8th Jan 2026 (Thu) | 91.90 | 91.90 | 91.90 | 91.90 | 0 |
| 7th Jan 2026 (Wed) | 91.90 | 91.90 | 91.90 | 91.90 | 8,554 |
| 6th Jan 2026 (Tue) | 90.15 | 90.15 | 90.15 | 90.15 | 0 |
| 5th Jan 2026 (Mon) | 90.15 | 90.15 | 90.15 | 90.15 | 4,756 |
| 2nd Jan 2026 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 1,024 |
| 1st Jan 2026 (Thu) | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
| 31st Dec 2025 (Wed) | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
| 30th Dec 2025 (Tue) | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
| 29th Dec 2025 (Mon) | 90.25 | 90.25 | 90.25 | 90.25 | 3,690 |
| 26th Dec 2025 (Fri) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 25th Dec 2025 (Thu) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 24th Dec 2025 (Wed) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 23rd Dec 2025 (Tue) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 22nd Dec 2025 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 414 |
| 19th Dec 2025 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 18th Dec 2025 (Thu) | 86.60 | 86.60 | 86.60 | 86.60 | 1,306 |
| 17th Dec 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 10 |
| 16th Dec 2025 (Tue) | 88.60 | 88.60 | 88.60 | 88.60 | 216 |
| 15th Dec 2025 (Mon) | 88.35 | 88.35 | 88.35 | 88.35 | 0 |
| 12th Dec 2025 (Fri) | 88.35 | 88.35 | 88.35 | 88.35 | 386 |
| 11th Dec 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 10th Dec 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 9th Dec 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 112 |
| 8th Dec 2025 (Mon) | 89.40 | 89.40 | 89.40 | 89.40 | 0 |