| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 93.70 | 93.70 | 93.70 | 93.70 | 83 |
| 13th Aug 2025 (Wed) | 94.20 | 94.20 | 94.20 | 94.20 | 165 |
| 12th Aug 2025 (Tue) | 93.60 | 93.60 | 93.60 | 93.60 | 220 |
| 11th Aug 2025 (Mon) | 90.90 | 90.90 | 90.90 | 90.90 | 465 |
| 8th Aug 2025 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 1,111 |
| 7th Aug 2025 (Thu) | 90.60 | 90.60 | 90.60 | 90.60 | 2,449 |
| 6th Aug 2025 (Wed) | 105.20 | 105.20 | 105.20 | 105.20 | 5 |
| 5th Aug 2025 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 49 |
| 4th Aug 2025 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 112 |
| 1st Aug 2025 (Fri) | 105.40 | 105.40 | 105.40 | 105.40 | 29 |
| 31st Jul 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 30th Jul 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 476 |
| 29th Jul 2025 (Tue) | 107.40 | 107.40 | 107.40 | 107.40 | 500 |
| 28th Jul 2025 (Mon) | 107.20 | 107.20 | 107.20 | 107.20 | 381 |
| 25th Jul 2025 (Fri) | 108.60 | 108.60 | 108.60 | 108.60 | 299 |
| 24th Jul 2025 (Thu) | 109.60 | 109.60 | 109.60 | 109.60 | 2,022 |
| 23rd Jul 2025 (Wed) | 108.90 | 108.90 | 108.90 | 108.90 | 1,640 |
| 22nd Jul 2025 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 283 |
| 21st Jul 2025 (Mon) | 111.20 | 111.20 | 111.20 | 111.20 | 506 |
| 18th Jul 2025 (Fri) | 111.60 | 111.60 | 111.60 | 111.60 | 421 |
| 17th Jul 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 25 |
| 16th Jul 2025 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 206 |
| 15th Jul 2025 (Tue) | 109.20 | 109.20 | 109.20 | 109.20 | 2 |
| 14th Jul 2025 (Mon) | 109.06427 | 109.06427 | 109.06427 | 109.06427 | 244 |
| 11th Jul 2025 (Fri) | 110.60 | 110.60 | 110.60 | 110.60 | 658 |
| 10th Jul 2025 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 289 |
| 9th Jul 2025 (Wed) | 108.90 | 108.90 | 108.90 | 108.90 | 138 |
| 8th Jul 2025 (Tue) | 105.60 | 105.60 | 105.60 | 105.60 | 1,127 |
| 7th Jul 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 57 |
| 4th Jul 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 3rd Jul 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 316 |
| 2nd Jul 2025 (Wed) | 110.60 | 110.60 | 110.60 | 110.60 | 350 |
| 1st Jul 2025 (Tue) | 107.60 | 107.60 | 107.60 | 107.60 | 155 |
| 30th Jun 2025 (Mon) | 109.80 | 109.80 | 109.80 | 109.80 | 9,590 |
| 27th Jun 2025 (Fri) | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 26th Jun 2025 (Thu) | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 25th Jun 2025 (Wed) | 107.60 | 107.60 | 107.60 | 107.60 | 320 |
| 24th Jun 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 50 |
| 23rd Jun 2025 (Mon) | 106.20 | 106.20 | 106.20 | 106.20 | 569 |
| 20th Jun 2025 (Fri) | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
| 19th Jun 2025 (Thu) | 110.80 | 110.80 | 110.80 | 110.80 | 825 |
| 18th Jun 2025 (Wed) | 112.20 | 112.20 | 112.20 | 112.20 | 632 |
| 17th Jun 2025 (Tue) | 122.70 | 122.70 | 122.70 | 122.70 | 74 |
| 16th Jun 2025 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 789 |