| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 5th Jun 2025 (Thu) | 123.60 | 123.60 | 123.60 | 123.60 | 352 |
| 4th Jun 2025 (Wed) | 124.20 | 124.20 | 124.20 | 124.20 | 374 |
| 3rd Jun 2025 (Tue) | 121.40 | 121.40 | 121.40 | 121.40 | 86 |
| 2nd Jun 2025 (Mon) | 117.80 | 117.80 | 117.80 | 117.80 | 106 |
| 30th May 2025 (Fri) | 119.80 | 119.80 | 119.80 | 119.80 | 417 |
| 29th May 2025 (Thu) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 28th May 2025 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 11 |
| 27th May 2025 (Tue) | 115.60 | 115.60 | 115.60 | 115.60 | 174 |
| 26th May 2025 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 23rd May 2025 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 562 |
| 22nd May 2025 (Thu) | 116.20 | 116.20 | 116.20 | 116.20 | 441 |
| 21st May 2025 (Wed) | 115.20 | 115.20 | 115.20 | 115.20 | 373 |
| 20th May 2025 (Tue) | 115.20 | 115.20 | 115.20 | 115.20 | 432 |
| 19th May 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 720 |
| 16th May 2025 (Fri) | 113.40 | 113.40 | 113.40 | 113.40 | 338 |
| 15th May 2025 (Thu) | 114.20 | 114.20 | 114.20 | 114.20 | 324 |
| 14th May 2025 (Wed) | 107.20 | 107.20 | 107.20 | 107.20 | 2,085 |
| 13th May 2025 (Tue) | 108.40 | 108.40 | 108.40 | 108.40 | 608 |
| 12th May 2025 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 1,398 |
| 9th May 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 1,299 |
| 8th May 2025 (Thu) | 97.98644 | 97.98644 | 97.98644 | 97.98644 | 1,223 |
| 7th May 2025 (Wed) | 99.60 | 99.60 | 99.60 | 99.60 | 2,441 |
| 6th May 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 569 |
| 5th May 2025 (Mon) | 125.40 | 125.40 | 125.40 | 125.40 | 159 |
| 2nd May 2025 (Fri) | 131.20 | 131.20 | 131.20 | 131.20 | 171 |
| 1st May 2025 (Thu) | 129.40 | 129.40 | 129.40 | 129.40 | 0 |
| 30th Apr 2025 (Wed) | 129.40 | 129.40 | 129.40 | 129.40 | 121 |
| 29th Apr 2025 (Tue) | 126.80 | 126.80 | 126.80 | 126.80 | 508 |
| 28th Apr 2025 (Mon) | 126.80 | 126.80 | 126.80 | 126.80 | 1,451 |
| 25th Apr 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 2,190 |
| 24th Apr 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 547 |
| 23rd Apr 2025 (Wed) | 114.4651 | 114.4651 | 114.4651 | 114.4651 | 4,765 |
| 22nd Apr 2025 (Tue) | 112.4521 | 112.4521 | 112.4521 | 112.4521 | 2,418 |
| 21st Apr 2025 (Mon) | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 18th Apr 2025 (Fri) | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 17th Apr 2025 (Thu) | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 16th Apr 2025 (Wed) | 116.80 | 116.80 | 116.80 | 116.80 | 340 |
| 15th Apr 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 140 |
| 14th Apr 2025 (Mon) | 116.20 | 116.20 | 116.20 | 116.20 | 179 |
| 11th Apr 2025 (Fri) | 113.20 | 113.20 | 113.20 | 113.20 | 52 |
| 10th Apr 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 311 |
| 9th Apr 2025 (Wed) | 112.80 | 112.80 | 112.80 | 112.80 | 0 |
| 8th Apr 2025 (Tue) | 112.80 | 112.80 | 112.80 | 112.80 | 763 |