| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €8.09 | SI Trade |
15:22:47 - 22-Sep-25 |
| Buy* | 5 | €8.15 | SI Trade |
13:11:54 - 22-Sep-25 |
| Buy* | 1 | €8.13 | SI Trade |
11:17:34 - 22-Sep-25 |
| Buy* | 5 | €8.10 | SI Trade |
09:20:21 - 22-Sep-25 |
| Unknown* | 5 | €8.05 | SI Trade |
08:16:21 - 22-Sep-25 |
| Buy* | 5 | €8.10 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 130 | €8.11 | OTC Trade |
16:00:29 - 19-Sep-25 |
| Unknown* | 0 | €8.13 | SI Trade |
15:40:04 - 19-Sep-25 |
| Unknown* | 6,000 | €8.13 | OTC Trade |
13:00:11 - 19-Sep-25 |
| Sell* | 5 | €8.15 | SI Trade |
10:52:10 - 19-Sep-25 |
| Sell* | 5 | €8.19 | SI Trade |
08:11:24 - 19-Sep-25 |
| Buy* | 5 | €8.25 | SI Trade |
09:37:28 - 18-Sep-25 |
| Unknown* | 0 | €8.20 | OTC Trade |
13:21:30 - 17-Sep-25 |
| Unknown* | 0 | €8.18 | SI Trade |
12:56:30 - 17-Sep-25 |
| Unknown* | 0 | €8.17 | SI Trade |
12:00:54 - 17-Sep-25 |
| Buy* | 5 | €8.20 | SI Trade |
08:35:57 - 17-Sep-25 |
| Sell* | 3 | €8.14 | SI Trade |
16:13:00 - 16-Sep-25 |
| Sell* | 5 | €8.15 | SI Trade |
15:53:47 - 16-Sep-25 |
| Unknown* | 0 | €8.22 | SI Trade |
09:54:08 - 16-Sep-25 |
| Buy* | 5 | €8.20 | SI Trade |
08:34:08 - 16-Sep-25 |
| Buy* | 5 | €8.25 | SI Trade |
16:16:07 - 15-Sep-25 |
| Buy* | 5 | €8.30 | SI Trade |
13:16:37 - 15-Sep-25 |
| Buy* | 150 | €8.28 | SI Trade |
12:54:41 - 15-Sep-25 |
| Buy* | 1,050 | €8.29 | SI Trade |
12:36:31 - 15-Sep-25 |
| Buy* | 2,000 | €8.29 | SI Trade |
11:17:36 - 15-Sep-25 |
| Buy* | 5 | €8.25 | SI Trade |
08:33:09 - 15-Sep-25 |
| Unknown* | 2 | €8.19 | OTC Trade |
10:21:04 - 12-Sep-25 |
| Buy* | 5 | €8.20 | SI Trade |
08:28:54 - 12-Sep-25 |
| Buy* | 5 | €8.20 | SI Trade |
14:41:53 - 11-Sep-25 |
| Sell* | 5 | €8.15 | SI Trade |
13:36:25 - 11-Sep-25 |
| Buy* | 5 | €8.20 | SI Trade |
09:19:57 - 11-Sep-25 |
| Unknown* | 39 | €8.12 | OTC Trade |
08:10:35 - 11-Sep-25 |
| Sell* | 5 | €8.15 | SI Trade |
08:10:34 - 11-Sep-25 |
| Sell* | 5 | €8.20 | SI Trade |
08:01:34 - 11-Sep-25 |
| Buy* | 5 | €8.25 | SI Trade |
15:18:21 - 10-Sep-25 |
| Buy* | 5 | €8.30 | SI Trade |
09:15:31 - 10-Sep-25 |
| Unknown* | 0 | €8.29 | SI Trade |
08:00:06 - 10-Sep-25 |
| Buy* | 3,651 | €8.26 | Suspected BUY Trade |
14:02:58 - 09-Sep-25 |
| Buy* | 4 | €8.26 | SI Trade |
10:07:11 - 09-Sep-25 |
| Buy* | 2 | €8.25 | SI Trade |
08:51:47 - 09-Sep-25 |
| Buy* | 800 | €8.28 | SI Trade |
08:46:51 - 09-Sep-25 |
| Buy* | 5 | €8.25 | SI Trade |
08:25:14 - 09-Sep-25 |
| Unknown* | 1 | €8.26 | OTC Trade |
08:11:23 - 09-Sep-25 |
| Sell* | 5 | €8.20 | SI Trade |
15:26:41 - 08-Sep-25 |
| Sell* | 5 | €8.25 | SI Trade |
09:03:14 - 08-Sep-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:00:29 - 08-Sep-25 |
| Sell* | 5 | €8.31 | SI Trade |
08:01:08 - 05-Sep-25 |
| Sell* | 5 | €8.24 | SI Trade |
14:42:04 - 04-Sep-25 |
| Sell* | 5 | €8.25 | SI Trade |
14:27:32 - 04-Sep-25 |
| Sell* | 2 | €8.25 | SI Trade |
14:27:32 - 04-Sep-25 |
| Buy* | 5 | €8.34 | SI Trade |
11:46:05 - 04-Sep-25 |
| Buy* | 5 | €8.33 | SI Trade |
10:27:45 - 04-Sep-25 |
| Sell* | 5 | €8.31 | SI Trade |
10:25:20 - 04-Sep-25 |
| Sell* | 5 | €8.25 | SI Trade |
09:21:39 - 04-Sep-25 |
| Sell* | 5 | €8.30 | SI Trade |
09:11:22 - 04-Sep-25 |
| Buy* | 8,000 | €8.35 | SI Trade |
08:53:07 - 04-Sep-25 |
| Buy* | 325 | €8.33 | SI Trade |
08:36:07 - 04-Sep-25 |
| Sell* | 5 | €8.33 | SI Trade |
13:27:06 - 03-Sep-25 |
| Unknown* | 1 | €8.39 | OTC Trade |
10:52:59 - 03-Sep-25 |
| Buy* | 5 | €8.40 | SI Trade |
08:02:11 - 03-Sep-25 |
| Sell* | 1 | €8.33 | SI Trade |
16:18:56 - 02-Sep-25 |
| Sell* | 5 | €8.35 | SI Trade |
15:26:15 - 02-Sep-25 |
| Unknown* | 0 | €8.37 | SI Trade |
13:39:15 - 02-Sep-25 |
| Sell* | 5 | €8.45 | SI Trade |
08:30:06 - 02-Sep-25 |
| Unknown* | 611 | €8.48 | OTC Trade |
08:23:20 - 02-Sep-25 |
| Buy* | 5 | €8.50 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 0 | €8.53 | SI Trade |
16:06:59 - 01-Sep-25 |
| Buy* | 5 | €8.55 | SI Trade |
14:48:45 - 01-Sep-25 |
| Buy* | 500 | €8.51 | SI Trade |
10:55:51 - 01-Sep-25 |
| Buy* | 5 | €8.51 | SI Trade |
09:32:02 - 01-Sep-25 |
| Sell* | 5 | €8.45 | SI Trade |
08:50:26 - 01-Sep-25 |
| Unknown* | 5 | €8.50 | SI Trade |
08:40:06 - 01-Sep-25 |
| Unknown* | 39 | €8.56 | OTC Trade |
08:25:43 - 01-Sep-25 |
| Buy* | 5 | €8.55 | SI Trade |
08:23:08 - 01-Sep-25 |
| Unknown* | 5 | €8.50 | SI Trade |
08:09:54 - 01-Sep-25 |
| Unknown* | 66 | €8.51 | OTC Trade |
08:01:03 - 01-Sep-25 |
| Sell* | 5 | €8.45 | SI Trade |
08:00:10 - 01-Sep-25 |
| Sell* | 5 | €8.45 | SI Trade |
08:00:10 - 01-Sep-25 |
| Sell* | 5 | €8.45 | SI Trade |
08:00:10 - 01-Sep-25 |
| Sell* | 5 | €8.45 | SI Trade |
08:00:10 - 01-Sep-25 |
| Sell* | 5 | €8.45 | SI Trade |
08:00:10 - 01-Sep-25 |
| Buy* | 9,000 | €8.68 | SI Trade |
14:43:39 - 29-Aug-25 |
| Unknown* | 6 | €8.68 | OTC Trade |
13:48:02 - 29-Aug-25 |
| Buy* | 5 | €8.70 | SI Trade |
12:42:38 - 29-Aug-25 |
| Buy* | 5 | €8.65 | SI Trade |
08:00:04 - 29-Aug-25 |
| Sell* | 5 | €8.70 | SI Trade |
11:39:45 - 28-Aug-25 |
| Sell* | 10 | €8.75 | SI Trade |
10:25:47 - 28-Aug-25 |
| Buy* | 2 | €8.79 | SI Trade |
08:00:06 - 28-Aug-25 |
| Buy* | 6 | €8.75 | SI Trade |
16:18:03 - 27-Aug-25 |
| Buy* | 5 | €8.75 | SI Trade |
16:10:26 - 27-Aug-25 |
| Unknown* | 0 | €8.75 | SI Trade |
16:08:53 - 27-Aug-25 |
| Unknown* | 0 | €8.66 | OTC Trade |
13:06:42 - 27-Aug-25 |
| Buy* | 5 | €8.70 | SI Trade |
11:07:08 - 27-Aug-25 |
| Buy* | 6 | €8.64 | SI Trade |
08:00:23 - 27-Aug-25 |
| Buy* | 5 | €8.65 | SI Trade |
14:54:28 - 26-Aug-25 |
| Buy* | 5 | €8.60 | SI Trade |
11:34:52 - 26-Aug-25 |
| Buy* | 400 | €8.57 | SI Trade |
08:53:26 - 26-Aug-25 |
| Buy* | 5 | €8.55 | SI Trade |
08:49:16 - 26-Aug-25 |
| Unknown* | 5 | €8.50 | SI Trade |
08:20:38 - 26-Aug-25 |
| Buy* | 5 | €8.60 | SI Trade |
15:02:16 - 22-Aug-25 |
| Buy* | 5 | €8.55 | SI Trade |
12:46:38 - 22-Aug-25 |
| Buy* | 5 | €8.50 | SI Trade |
10:20:10 - 22-Aug-25 |
| Buy* | 5 | €8.50 | SI Trade |
10:20:10 - 22-Aug-25 |
| Unknown* | 0 | €8.39 | SI Trade |
08:00:20 - 21-Aug-25 |
| Sell* | 5 | €8.40 | SI Trade |
12:59:27 - 19-Aug-25 |
| Buy* | 5 | €8.46 | SI Trade |
10:36:52 - 19-Aug-25 |
| Buy* | 5 | €8.40 | SI Trade |
10:06:23 - 19-Aug-25 |
| Buy* | 5 | €8.35 | SI Trade |
09:22:47 - 19-Aug-25 |
| Unknown* | 0 | €8.32 | SI Trade |
08:00:20 - 19-Aug-25 |
| Sell* | 5 | €8.30 | SI Trade |
11:27:40 - 18-Aug-25 |
| Unknown* | 22 | €8.31 | OTC Trade |
10:27:31 - 18-Aug-25 |
| Sell* | 5 | €8.35 | SI Trade |
15:54:26 - 15-Aug-25 |
| Sell* | 25,905 | €8.40 | SI Trade |
12:58:28 - 14-Aug-25 |
| Sell* | 5 | €8.40 | SI Trade |
09:13:14 - 14-Aug-25 |
| Unknown* | 0 | €8.41 | SI Trade |
09:08:26 - 14-Aug-25 |
| Buy* | 5 | €8.45 | SI Trade |
15:19:47 - 13-Aug-25 |
| Buy* | 11,557 | €8.39 | Suspected BUY Trade |
12:01:48 - 13-Aug-25 |
| Buy* | 1,000 | €8.40 | SI Trade |
09:56:16 - 13-Aug-25 |
| Buy* | 600 | €8.41 | SI Trade |
09:36:44 - 13-Aug-25 |
| Buy* | 400 | €8.42 | SI Trade |
09:15:14 - 13-Aug-25 |
| Buy* | 5 | €8.40 | SI Trade |
09:11:56 - 13-Aug-25 |
| Unknown* | 100 | €8.36 | OTC Trade |
16:28:02 - 12-Aug-25 |
| Unknown* | 7 | €8.31 | OTC Trade |
11:43:43 - 12-Aug-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:00:10 - 12-Aug-25 |
| Sell* | 5 | €8.35 | SI Trade |
16:05:35 - 11-Aug-25 |
| Sell* | 5 | €8.40 | SI Trade |
15:27:02 - 11-Aug-25 |
| Sell* | 5 | €8.45 | SI Trade |
10:03:35 - 11-Aug-25 |
| Unknown* | 2 | €8.47 | OTC Trade |
09:49:22 - 11-Aug-25 |
| Unknown* | 0 | €8.52 | SI Trade |
08:36:31 - 11-Aug-25 |
| Sell* | 5 | €8.50 | SI Trade |
14:22:22 - 08-Aug-25 |
| Unknown* | 0 | €8.55 | SI Trade |
12:11:57 - 08-Aug-25 |
| Buy* | 800 | €8.59 | SI Trade |
08:36:38 - 08-Aug-25 |
| Buy* | 5 | €8.55 | SI Trade |
13:28:04 - 07-Aug-25 |
| Buy* | 1 | €8.51 | SI Trade |
11:00:58 - 07-Aug-25 |
| Buy* | 5 | €8.50 | SI Trade |
10:27:10 - 07-Aug-25 |
| Unknown* | 0 | €8.46 | SI Trade |
09:50:24 - 07-Aug-25 |
| Buy* | 1 | €8.47 | SI Trade |
09:38:58 - 07-Aug-25 |
| Buy* | 5 | €8.45 | SI Trade |
09:31:35 - 07-Aug-25 |
| Buy* | 5 | €8.41 | SI Trade |
08:50:34 - 07-Aug-25 |
| Unknown* | 50 | €8.38 | OTC Trade |
08:42:46 - 07-Aug-25 |
| Sell* | 5 | €8.35 | SI Trade |
08:28:43 - 07-Aug-25 |
| Sell* | 18,500 | €8.27 | SI Trade |
15:34:00 - 06-Aug-25 |
| Unknown* | 0 | €8.31 | SI Trade |
14:33:29 - 06-Aug-25 |
| Buy* | 1 | €8.30 | SI Trade |
12:11:25 - 06-Aug-25 |
| Sell* | 5 | €8.30 | SI Trade |
10:06:56 - 06-Aug-25 |
| Sell* | 5 | €8.35 | SI Trade |
09:51:11 - 06-Aug-25 |
| Buy* | 5 | €8.40 | SI Trade |
08:12:43 - 06-Aug-25 |
| Sell* | 21 | €8.33 | SI Trade |
15:21:09 - 05-Aug-25 |
| Buy* | 5 | €8.35 | SI Trade |
14:55:52 - 05-Aug-25 |
| Buy* | 1 | €8.30 | SI Trade |
14:36:09 - 05-Aug-25 |
| Buy* | 1,500 | €8.32 | SI Trade |
11:44:59 - 05-Aug-25 |
| Buy* | 5 | €8.31 | SI Trade |
09:16:57 - 05-Aug-25 |
| Sell* | 5 | €8.25 | SI Trade |
09:00:25 - 05-Aug-25 |
| Buy* | 5 | €8.30 | SI Trade |
08:22:49 - 05-Aug-25 |
| Buy* | 5 | €8.25 | SI Trade |
08:06:14 - 05-Aug-25 |
| Sell* | 5 | €8.20 | SI Trade |
08:04:51 - 05-Aug-25 |
| Sell* | 5 | €8.15 | SI Trade |
15:22:28 - 04-Aug-25 |
| Sell* | 700 | €8.16 | SI Trade |
14:46:48 - 04-Aug-25 |
| Sell* | 5 | €8.15 | SI Trade |
14:33:56 - 04-Aug-25 |
| Sell* | 5 | €8.15 | SI Trade |
14:33:56 - 04-Aug-25 |
| Sell* | 5 | €8.20 | SI Trade |
13:55:04 - 04-Aug-25 |
| Sell* | 5 | €8.15 | SI Trade |
11:38:08 - 04-Aug-25 |
| Sell* | 5 | €8.20 | SI Trade |
09:18:13 - 04-Aug-25 |
| Buy* | 5 | €8.25 | SI Trade |
08:59:12 - 04-Aug-25 |
| Buy* | 5 | €8.30 | SI Trade |
08:36:52 - 04-Aug-25 |
| Buy* | 1,000 | €8.29 | SI Trade |
08:29:23 - 04-Aug-25 |
| Buy* | 5 | €8.25 | SI Trade |
08:28:23 - 04-Aug-25 |
| Buy* | 5 | €8.18 | SI Trade |
08:01:28 - 04-Aug-25 |
| Buy* | 5 | €8.25 | SI Trade |
08:01:08 - 04-Aug-25 |
| Buy* | 5 | €8.30 | SI Trade |
08:00:16 - 04-Aug-25 |
| Buy* | 5 | €8.30 | SI Trade |
08:00:16 - 04-Aug-25 |
| Sell* | 1 | €8.39 | SI Trade |
16:08:32 - 01-Aug-25 |
| Sell* | 5 | €8.40 | SI Trade |
14:24:23 - 01-Aug-25 |
| Sell* | 3,000 | €8.42 | SI Trade |
14:02:26 - 01-Aug-25 |
| Buy* | 5 | €8.50 | SI Trade |
13:44:51 - 01-Aug-25 |
| Unknown* | 878 | €8.436 | OTC Trade |
13:37:55 - 01-Aug-25 |
| Unknown* | 56 | €8.45 | OTC Trade |
13:37:55 - 01-Aug-25 |
| Sell* | 5 | €8.45 | SI Trade |
13:28:23 - 01-Aug-25 |
| Sell* | 5 | €8.49 | SI Trade |
12:54:57 - 01-Aug-25 |
| Unknown* | 0 | €8.56 | SI Trade |
12:23:51 - 01-Aug-25 |
| Sell* | 1 | €8.53 | SI Trade |
11:50:33 - 01-Aug-25 |
| Sell* | 3 | €8.53 | SI Trade |
11:50:32 - 01-Aug-25 |
| Sell* | 5 | €8.60 | SI Trade |
11:40:32 - 01-Aug-25 |
| Sell* | 5 | €8.65 | SI Trade |
11:27:01 - 01-Aug-25 |
| Sell* | 5 | €8.60 | SI Trade |
10:44:03 - 01-Aug-25 |
| Sell* | 5 | €8.60 | SI Trade |
10:44:03 - 01-Aug-25 |
| Sell* | 5 | €8.69 | SI Trade |
09:27:02 - 01-Aug-25 |
| Sell* | 5 | €8.75 | SI Trade |
09:26:06 - 01-Aug-25 |
| Buy* | 5 | €8.80 | SI Trade |
09:06:51 - 01-Aug-25 |
| Sell* | 5 | €8.85 | SI Trade |
08:50:48 - 01-Aug-25 |
| Sell* | 5 | €8.90 | SI Trade |
08:41:40 - 01-Aug-25 |
| Buy* | 5 | €8.95 | SI Trade |
08:36:51 - 01-Aug-25 |
| Buy* | 5 | €8.91 | SI Trade |
08:36:43 - 01-Aug-25 |
| Buy* | 5 | €8.86 | SI Trade |
08:28:49 - 01-Aug-25 |
| Sell* | 5 | €8.80 | SI Trade |
08:27:49 - 01-Aug-25 |
| Buy* | 5 | €8.75 | SI Trade |
08:15:50 - 01-Aug-25 |
| Buy* | 5 | €8.70 | SI Trade |
08:00:28 - 01-Aug-25 |
| Buy* | 5 | €8.70 | SI Trade |
08:00:28 - 01-Aug-25 |
| Buy* | 5 | €8.70 | SI Trade |
08:00:28 - 01-Aug-25 |
| Buy* | 5 | €8.70 | SI Trade |
08:00:28 - 01-Aug-25 |