| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €7.65 | SI Trade |
08:38:56 - 18-Dec-25 |
| Unknown* | 0 | €7.68 | SI Trade |
08:00:12 - 18-Dec-25 |
| Unknown* | 211 | €7.69 | SI Trade |
11:11:59 - 17-Dec-25 |
| Buy* | 5 | €7.70 | SI Trade |
10:12:16 - 17-Dec-25 |
| Buy* | 6 | €7.78 | SI Trade |
08:03:53 - 17-Dec-25 |
| Unknown* | 5 | €7.75 | SI Trade |
08:00:07 - 17-Dec-25 |
| Buy* | 5 | €7.70 | SI Trade |
10:23:31 - 16-Dec-25 |
| Sell* | 7 | €7.66 | SI Trade |
16:15:49 - 15-Dec-25 |
| Sell* | 5 | €7.65 | SI Trade |
15:49:24 - 15-Dec-25 |
| Buy* | 5 | €7.70 | SI Trade |
09:07:34 - 12-Dec-25 |
| Buy* | 5 | €7.65 | SI Trade |
14:55:37 - 11-Dec-25 |
| Buy* | 400 | €7.58 | SI Trade |
13:38:42 - 11-Dec-25 |
| Buy* | 300 | €7.58 | SI Trade |
13:36:16 - 11-Dec-25 |
| Buy* | 225 | €7.58 | SI Trade |
13:33:59 - 11-Dec-25 |
| Buy* | 350 | €7.58 | SI Trade |
13:31:26 - 11-Dec-25 |
| Buy* | 500 | €7.58 | SI Trade |
13:30:46 - 11-Dec-25 |
| Buy* | 700 | €7.58 | SI Trade |
13:28:47 - 11-Dec-25 |
| Buy* | 1,100 | €7.58 | SI Trade |
13:26:44 - 11-Dec-25 |
| Buy* | 675 | €7.58 | SI Trade |
13:26:00 - 11-Dec-25 |
| Buy* | 350 | €7.58 | SI Trade |
13:25:09 - 11-Dec-25 |
| Buy* | 1,200 | €7.58 | SI Trade |
13:24:44 - 11-Dec-25 |
| Buy* | 300 | €7.58 | SI Trade |
13:22:53 - 11-Dec-25 |
| Buy* | 575 | €7.58 | SI Trade |
13:22:22 - 11-Dec-25 |
| Buy* | 5 | €7.60 | SI Trade |
13:17:05 - 11-Dec-25 |
| Buy* | 525 | €7.58 | SI Trade |
13:13:21 - 11-Dec-25 |
| Buy* | 575 | €7.58 | SI Trade |
13:12:35 - 11-Dec-25 |
| Buy* | 775 | €7.58 | SI Trade |
13:10:37 - 11-Dec-25 |
| Buy* | 300 | €7.58 | SI Trade |
13:08:33 - 11-Dec-25 |
| Unknown* | 0 | €7.57 | SI Trade |
08:00:18 - 11-Dec-25 |
| Sell* | 450 | €7.53 | SI Trade |
15:35:08 - 10-Dec-25 |
| Sell* | 500 | €7.53 | SI Trade |
15:32:46 - 10-Dec-25 |
| Sell* | 700 | €7.55 | SI Trade |
15:16:33 - 10-Dec-25 |
| Sell* | 1,300 | €7.55 | SI Trade |
15:08:48 - 10-Dec-25 |
| Sell* | 300 | €7.55 | SI Trade |
14:40:16 - 10-Dec-25 |
| Unknown* | 130 | €7.56 | OTC Trade |
09:06:56 - 10-Dec-25 |
| Sell* | 5 | €7.55 | SI Trade |
08:44:56 - 10-Dec-25 |
| Sell* | 5 | €7.60 | SI Trade |
08:16:00 - 10-Dec-25 |
| Unknown* | 0 | €7.62 | SI Trade |
11:39:34 - 09-Dec-25 |
| Sell* | 5 | €7.65 | SI Trade |
09:41:27 - 09-Dec-25 |
| Sell* | 130 | €7.66 | SI Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | €7.66 | SI Trade |
16:17:03 - 08-Dec-25 |
| Sell* | 3 | €7.70 | SI Trade |
14:40:06 - 08-Dec-25 |
| Sell* | 5 | €7.70 | SI Trade |
13:47:35 - 08-Dec-25 |
| Sell* | 5 | €7.75 | SI Trade |
10:37:04 - 08-Dec-25 |
| Sell* | 5 | €7.80 | SI Trade |
08:14:17 - 08-Dec-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:24 - 08-Dec-25 |
| Buy* | 150 | €7.86 | SI Trade |
12:54:09 - 05-Dec-25 |
| Buy* | 5 | €7.85 | SI Trade |
08:26:48 - 04-Dec-25 |
| Unknown* | 0 | €7.78 | SI Trade |
15:03:52 - 02-Dec-25 |
| Buy* | 5 | €7.80 | SI Trade |
13:57:59 - 02-Dec-25 |
| Sell* | 5 | €7.85 | SI Trade |
09:53:30 - 02-Dec-25 |
| Sell* | 300 | €7.89 | SI Trade |
15:47:46 - 01-Dec-25 |
| Buy* | 5 | €8.00 | SI Trade |
10:14:05 - 28-Nov-25 |
| Unknown* | 0 | €7.99 | SI Trade |
08:00:23 - 28-Nov-25 |
| Buy* | 5 | €7.95 | SI Trade |
15:50:19 - 25-Nov-25 |
| Unknown* | 500 | €7.92 | OTC Trade |
15:43:40 - 25-Nov-25 |
| Buy* | 5 | €7.90 | SI Trade |
15:36:14 - 25-Nov-25 |
| Buy* | 5 | €7.85 | SI Trade |
12:43:38 - 25-Nov-25 |
| Buy* | 128 | €7.81 | SI Trade |
12:14:55 - 25-Nov-25 |
| Unknown* | 952 | €7.80 | OTC Trade |
10:51:46 - 25-Nov-25 |
| Unknown* | 151 | €7.80 | OTC Trade |
10:51:46 - 25-Nov-25 |
| Buy* | 151 | €7.80 | SI Trade |
10:51:46 - 25-Nov-25 |
| Buy* | 45 | €7.82 | SI Trade |
08:31:39 - 25-Nov-25 |
| Sell* | 5 | €7.80 | SI Trade |
08:00:17 - 25-Nov-25 |
| Buy* | 106 | €7.83 | SI Trade |
16:14:34 - 24-Nov-25 |
| Unknown* | 1,000 | €7.86 | OTC Trade |
12:23:38 - 24-Nov-25 |
| Sell* | 5 | €7.85 | SI Trade |
11:10:21 - 24-Nov-25 |
| Sell* | 5 | €7.90 | SI Trade |
08:39:16 - 24-Nov-25 |
| Buy* | 5 | €7.95 | SI Trade |
15:25:19 - 21-Nov-25 |
| Sell* | 5 | €7.90 | SI Trade |
15:09:04 - 21-Nov-25 |
| Buy* | 2,550 | €7.92 | SI Trade |
14:41:10 - 21-Nov-25 |
| Unknown* | 0 | €7.79 | SI Trade |
11:47:46 - 21-Nov-25 |
| Sell* | 5 | €7.78 | SI Trade |
10:08:36 - 21-Nov-25 |
| Buy* | 5 | €7.85 | SI Trade |
08:11:22 - 21-Nov-25 |
| Buy* | 5 | €7.90 | SI Trade |
15:18:13 - 20-Nov-25 |
| Sell* | 5 | €7.85 | SI Trade |
15:16:16 - 20-Nov-25 |
| Sell* | 5 | €7.80 | SI Trade |
13:04:34 - 20-Nov-25 |
| Sell* | 5 | €7.85 | SI Trade |
08:06:04 - 20-Nov-25 |
| Sell* | 5 | €7.80 | SI Trade |
08:01:46 - 19-Nov-25 |
| Buy* | 1,275 | €7.84 | SI Trade |
14:53:06 - 18-Nov-25 |
| Buy* | 93 | €7.84 | SI Trade |
08:47:20 - 18-Nov-25 |
| Buy* | 5 | €7.85 | SI Trade |
08:09:38 - 18-Nov-25 |
| Buy* | 5 | €7.89 | SI Trade |
08:02:39 - 18-Nov-25 |
| Sell* | 5 | €7.95 | SI Trade |
14:14:18 - 17-Nov-25 |
| Sell* | 5 | €8.00 | SI Trade |
12:54:28 - 17-Nov-25 |
| Sell* | 5 | €8.05 | SI Trade |
10:07:46 - 17-Nov-25 |
| Unknown* | 0 | €8.12 | SI Trade |
08:39:00 - 17-Nov-25 |
| Unknown* | 50,000 | €8.24 | Cross OTC Trade |
16:16:35 - 14-Nov-25 |
| Sell* | 5 | €8.09 | SI Trade |
11:51:09 - 14-Nov-25 |
| Unknown* | 190 | €8.09 | OTC Trade |
11:01:38 - 14-Nov-25 |
| Sell* | 190 | €8.09 | SI Trade |
11:01:38 - 14-Nov-25 |
| Unknown* | 53 | €8.12 | OTC Trade |
10:05:11 - 14-Nov-25 |
| Unknown* | 5 | €8.15 | SI Trade |
08:28:03 - 14-Nov-25 |
| Sell* | 5 | €8.20 | SI Trade |
08:02:57 - 14-Nov-25 |
| Buy* | 5 | €8.25 | SI Trade |
08:00:04 - 14-Nov-25 |
| Buy* | 250 | €8.30 | SI Trade |
15:24:15 - 13-Nov-25 |
| Buy* | 5 | €8.30 | SI Trade |
14:57:22 - 13-Nov-25 |
| Sell* | 5 | €8.20 | SI Trade |
09:30:36 - 13-Nov-25 |
| Buy* | 5 | €8.25 | SI Trade |
09:07:49 - 13-Nov-25 |
| Unknown* | 2 | €8.24 | OTC Trade |
08:59:02 - 13-Nov-25 |
| Unknown* | 2 | €8.28 | OTC Trade |
08:58:59 - 13-Nov-25 |
| Buy* | 5 | €8.30 | SI Trade |
08:47:22 - 13-Nov-25 |
| Buy* | 5 | €8.25 | SI Trade |
08:41:26 - 13-Nov-25 |
| Unknown* | 0 | €8.20 | SI Trade |
08:20:05 - 13-Nov-25 |
| Unknown* | 0 | €8.25 | SI Trade |
08:20:05 - 13-Nov-25 |
| Unknown* | 0 | €8.20 | SI Trade |
08:17:31 - 13-Nov-25 |
| Buy* | 5 | €8.20 | SI Trade |
08:17:31 - 13-Nov-25 |
| Unknown* | 0 | €8.22 | SI Trade |
08:17:16 - 13-Nov-25 |
| Unknown* | 0 | €8.17 | SI Trade |
08:16:19 - 13-Nov-25 |
| Unknown* | 52 | €8.22 | OTC Trade |
08:14:40 - 13-Nov-25 |
| Buy* | 5 | €8.15 | SI Trade |
08:13:22 - 13-Nov-25 |
| Unknown* | 2 | €8.11 | OTC Trade |
08:06:00 - 13-Nov-25 |
| Unknown* | 2 | €8.14 | OTC Trade |
08:05:56 - 13-Nov-25 |
| Sell* | 5 | €8.10 | SI Trade |
08:00:08 - 13-Nov-25 |
| Sell* | 5 | €8.10 | SI Trade |
08:00:08 - 13-Nov-25 |
| Buy* | 5 | €8.00 | SI Trade |
13:22:11 - 12-Nov-25 |
| Buy* | 900 | €8.00 | SI Trade |
12:59:53 - 12-Nov-25 |
| Buy* | 5 | €7.95 | SI Trade |
10:47:38 - 12-Nov-25 |
| Buy* | 5 | €7.90 | SI Trade |
08:48:13 - 12-Nov-25 |
| Buy* | 5 | €7.85 | SI Trade |
16:15:06 - 11-Nov-25 |
| Sell* | 5 | €7.80 | SI Trade |
11:40:17 - 11-Nov-25 |
| Sell* | 5 | €7.85 | SI Trade |
11:15:06 - 11-Nov-25 |
| Buy* | 5 | €7.90 | SI Trade |
09:42:38 - 11-Nov-25 |
| Sell* | 5 | €7.95 | SI Trade |
08:00:04 - 11-Nov-25 |
| Sell* | 5 | €7.90 | SI Trade |
13:28:58 - 10-Nov-25 |
| Sell* | 5 | €7.94 | SI Trade |
13:12:06 - 10-Nov-25 |
| Buy* | 63 | €8.01 | SI Trade |
10:30:36 - 10-Nov-25 |
| Buy* | 5 | €8.00 | SI Trade |
09:58:38 - 10-Nov-25 |
| Sell* | 5 | €7.95 | SI Trade |
08:30:12 - 10-Nov-25 |
| Unknown* | 0 | €7.94 | SI Trade |
08:00:19 - 10-Nov-25 |
| Buy* | 5 | €7.90 | SI Trade |
16:26:24 - 07-Nov-25 |
| Buy* | 5 | €7.86 | SI Trade |
15:54:04 - 07-Nov-25 |
| Unknown* | 33 | €7.82 | OTC Trade |
15:28:54 - 07-Nov-25 |
| Unknown* | 776 | €7.77 | OTC Trade |
15:05:32 - 07-Nov-25 |
| Unknown* | 1,107 | €7.79 | OTC Trade |
15:04:59 - 07-Nov-25 |
| Sell* | 5 | €7.80 | SI Trade |
14:33:35 - 07-Nov-25 |
| Buy* | 5 | €7.85 | SI Trade |
14:08:45 - 07-Nov-25 |
| Sell* | 5 | €7.80 | SI Trade |
13:36:57 - 07-Nov-25 |
| Buy* | 5 | €7.75 | SI Trade |
13:26:52 - 07-Nov-25 |
| Buy* | 5 | €7.70 | SI Trade |
12:29:31 - 07-Nov-25 |
| Buy* | 5 | €7.65 | SI Trade |
12:28:05 - 07-Nov-25 |
| Unknown* | 5 | €7.60 | SI Trade |
12:26:14 - 07-Nov-25 |
| Buy* | 5 | €7.55 | SI Trade |
12:22:23 - 07-Nov-25 |
| Unknown* | 5,000 | €7.48 | OTC Trade |
11:37:58 - 07-Nov-25 |
| Unknown* | 1,556 | €7.48 | OTC Trade |
11:37:19 - 07-Nov-25 |
| Sell* | 5 | €7.50 | SI Trade |
11:30:25 - 07-Nov-25 |
| Buy* | 37 | €7.52 | SI Trade |
10:54:46 - 07-Nov-25 |
| Buy* | 127 | €7.52 | SI Trade |
10:54:46 - 07-Nov-25 |
| Buy* | 66 | €7.555 | SI Trade |
09:18:56 - 07-Nov-25 |
| Buy* | 2 | €7.56 | SI Trade |
08:45:48 - 07-Nov-25 |
| Buy* | 5 | €7.55 | SI Trade |
08:40:43 - 07-Nov-25 |
| Buy* | 1,000 | €7.56 | SI Trade |
08:25:24 - 07-Nov-25 |
| Sell* | 5 | €7.50 | SI Trade |
08:22:55 - 07-Nov-25 |
| Buy* | 5 | €7.45 | SI Trade |
08:20:37 - 07-Nov-25 |
| Buy* | 250 | €7.40 | SI Trade |
08:05:02 - 07-Nov-25 |
| Sell* | 5 | €7.38 | SI Trade |
08:02:40 - 07-Nov-25 |
| Buy* | 5 | €7.45 | SI Trade |
08:02:40 - 07-Nov-25 |
| Buy* | 5 | €7.50 | SI Trade |
08:02:23 - 07-Nov-25 |
| Buy* | 5 | €7.51 | SI Trade |
08:02:22 - 07-Nov-25 |
| Buy* | 5 | €7.60 | SI Trade |
08:00:29 - 07-Nov-25 |
| Buy* | 5 | €7.65 | SI Trade |
16:15:04 - 06-Nov-25 |
| Buy* | 11 | €7.615 | SI Trade |
09:59:32 - 06-Nov-25 |
| Buy* | 2 | €7.615 | SI Trade |
09:58:22 - 06-Nov-25 |
| Buy* | 11 | €7.615 | SI Trade |
09:57:32 - 06-Nov-25 |
| Buy* | 11 | €7.615 | SI Trade |
09:57:32 - 06-Nov-25 |
| Buy* | 34 | €7.615 | SI Trade |
09:55:32 - 06-Nov-25 |
| Buy* | 42 | €7.615 | SI Trade |
09:52:42 - 06-Nov-25 |
| Unknown* | 12 | €7.60 | SI Trade |
09:35:53 - 06-Nov-25 |
| Unknown* | 0 | €7.58 | SI Trade |
13:20:09 - 05-Nov-25 |
| Buy* | 5 | €7.60 | SI Trade |
12:26:12 - 05-Nov-25 |
| Sell* | 1 | €7.55 | SI Trade |
10:19:10 - 05-Nov-25 |
| Buy* | 5 | €7.55 | SI Trade |
08:00:15 - 05-Nov-25 |
| Sell* | 5 | €7.60 | SI Trade |
16:09:35 - 04-Nov-25 |
| Buy* | 1,500 | €7.63 | SI Trade |
12:45:55 - 04-Nov-25 |
| Sell* | 53 | €7.60 | SI Trade |
10:27:34 - 04-Nov-25 |
| Buy* | 28 | €7.62 | SI Trade |
09:03:34 - 04-Nov-25 |
| Sell* | 200 | €7.59 | SI Trade |
08:18:05 - 04-Nov-25 |
| Sell* | 200 | €7.59 | SI Trade |
08:17:09 - 04-Nov-25 |
| Sell* | 5 | €7.65 | SI Trade |
14:32:44 - 03-Nov-25 |
| Sell* | 5 | €7.70 | SI Trade |
10:15:44 - 03-Nov-25 |
| Buy* | 500 | €7.73 | SI Trade |
08:29:38 - 03-Nov-25 |
| Unknown* | 0 | €7.72 | SI Trade |
08:00:26 - 03-Nov-25 |
| Sell* | 5 | €7.75 | SI Trade |
11:37:49 - 31-Oct-25 |
| Sell* | 160 | €7.75 | SI Trade |
11:33:53 - 31-Oct-25 |
| Sell* | 345 | €7.76 | SI Trade |
11:13:19 - 31-Oct-25 |
| Sell* | 5 | €7.80 | SI Trade |
13:29:36 - 30-Oct-25 |
| Sell* | 586 | €7.81 | SI Trade |
13:18:35 - 30-Oct-25 |
| Unknown* | 0 | €7.83 | OTC Trade |
12:58:32 - 30-Oct-25 |
| Sell* | 500 | €7.80 | SI Trade |
12:35:36 - 30-Oct-25 |
| Sell* | 5 | €7.85 | SI Trade |
10:33:06 - 30-Oct-25 |
| Sell* | 5 | €7.90 | SI Trade |
08:01:26 - 30-Oct-25 |
| Unknown* | 0 | €7.87 | SI Trade |
08:00:15 - 30-Oct-25 |
| Sell* | 1,200 | €7.96 | SI Trade |
12:37:16 - 29-Oct-25 |
| Buy* | 5 | €7.95 | SI Trade |
10:34:26 - 29-Oct-25 |
| Unknown* | 0 | €7.91 | SI Trade |
08:02:39 - 29-Oct-25 |
| Unknown* | 0 | €7.92 | SI Trade |
08:00:15 - 29-Oct-25 |
| Sell* | 1,000 | €7.88 | SI Trade |
14:09:06 - 28-Oct-25 |
| Unknown* | 0 | €7.90 | SI Trade |
13:00:09 - 28-Oct-25 |
| Buy* | 15 | €7.91 | SI Trade |
11:09:30 - 28-Oct-25 |
| Unknown* | 0 | €7.88 | SI Trade |
08:00:23 - 28-Oct-25 |