| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €9.25 | SI Trade |
12:59:57 - 06-Jun-25 |
| Sell* | 5 | €9.20 | SI Trade |
09:48:19 - 06-Jun-25 |
| Buy* | 5 | €9.25 | SI Trade |
08:21:09 - 06-Jun-25 |
| Sell* | 5 | €9.20 | SI Trade |
08:10:15 - 06-Jun-25 |
| Sell* | 5 | €9.25 | SI Trade |
08:00:09 - 06-Jun-25 |
| Buy* | 5 | €9.30 | SI Trade |
16:27:41 - 05-Jun-25 |
| Sell* | 2,100 | €9.265 | SI Trade |
15:31:33 - 05-Jun-25 |
| Unknown* | 1 | €9.23 | OTC Trade |
15:17:35 - 05-Jun-25 |
| Unknown* | 0 | €9.23 | OTC Trade |
15:17:35 - 05-Jun-25 |
| Unknown* | 0 | €9.23 | OTC Trade |
15:17:35 - 05-Jun-25 |
| Unknown* | 0 | €9.26 | OTC Trade |
15:17:26 - 05-Jun-25 |
| Unknown* | 0 | €9.26 | OTC Trade |
15:17:26 - 05-Jun-25 |
| Unknown* | 0 | €9.26 | OTC Trade |
15:17:26 - 05-Jun-25 |
| Sell* | 3,000 | €9.26 | SI Trade |
15:16:18 - 05-Jun-25 |
| Sell* | 5 | €9.25 | SI Trade |
14:58:24 - 05-Jun-25 |
| Sell* | 5 | €9.25 | SI Trade |
14:58:24 - 05-Jun-25 |
| Unknown* | 0 | €9.35 | OTC Trade |
13:19:42 - 05-Jun-25 |
| Unknown* | 0 | €9.35 | OTC Trade |
13:19:42 - 05-Jun-25 |
| Unknown* | 32 | €9.35 | OTC Trade |
13:19:42 - 05-Jun-25 |
| Buy* | 5 | €9.30 | SI Trade |
09:00:48 - 05-Jun-25 |
| Buy* | 5 | €9.26 | SI Trade |
08:30:24 - 05-Jun-25 |
| Buy* | 5 | €9.26 | SI Trade |
08:30:24 - 05-Jun-25 |
| Unknown* | 0 | €9.23 | SI Trade |
08:28:15 - 05-Jun-25 |
| Buy* | 5 | €9.20 | SI Trade |
08:23:15 - 05-Jun-25 |
| Buy* | 1,900 | €9.15 | SI Trade |
16:09:18 - 04-Jun-25 |
| Buy* | 5 | €9.15 | SI Trade |
15:35:14 - 04-Jun-25 |
| Sell* | 5 | €9.05 | SI Trade |
14:23:22 - 04-Jun-25 |
| Sell* | 5 | €9.00 | SI Trade |
13:45:56 - 04-Jun-25 |
| Sell* | 5 | €9.05 | SI Trade |
11:04:55 - 04-Jun-25 |
| Buy* | 5 | €9.11 | SI Trade |
09:17:03 - 04-Jun-25 |
| Buy* | 5 | €9.06 | SI Trade |
08:26:31 - 04-Jun-25 |
| Buy* | 5 | €9.00 | SI Trade |
08:12:36 - 04-Jun-25 |
| Buy* | 5 | €8.97 | SI Trade |
08:11:52 - 04-Jun-25 |
| Unknown* | 0 | €8.96 | SI Trade |
08:00:21 - 04-Jun-25 |
| Sell* | 5 | €8.90 | SI Trade |
08:00:04 - 04-Jun-25 |
| Sell* | 5 | €8.85 | SI Trade |
13:54:01 - 03-Jun-25 |
| Sell* | 5 | €8.90 | SI Trade |
09:05:00 - 03-Jun-25 |
| Sell* | 625 | €8.94 | SI Trade |
08:31:31 - 03-Jun-25 |
| Sell* | 1,900 | €8.97 | SI Trade |
16:20:52 - 02-Jun-25 |
| Sell* | 5 | €8.95 | SI Trade |
15:51:03 - 02-Jun-25 |
| Sell* | 5 | €8.90 | SI Trade |
14:52:08 - 02-Jun-25 |
| Sell* | 5 | €8.95 | SI Trade |
09:37:07 - 02-Jun-25 |
| Unknown* | 63 | €8.88 | OTC Trade |
08:32:40 - 02-Jun-25 |
| Sell* | 5 | €8.90 | SI Trade |
08:28:31 - 02-Jun-25 |
| Sell* | 5 | €8.90 | SI Trade |
08:28:31 - 02-Jun-25 |
| Sell* | 5 | €8.95 | SI Trade |
08:25:20 - 02-Jun-25 |
| Buy* | 5 | €9.05 | SI Trade |
16:10:53 - 30-May-25 |
| Unknown* | 8 | €9.04 | OTC Trade |
09:24:28 - 30-May-25 |
| Buy* | 400 | €8.99 | SI Trade |
08:18:39 - 30-May-25 |
| Sell* | 5 | €9.00 | SI Trade |
14:57:56 - 29-May-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:18:33 - 29-May-25 |
| Sell* | 5 | €9.05 | SI Trade |
08:03:11 - 29-May-25 |
| Sell* | 5 | €8.97 | SI Trade |
10:03:15 - 28-May-25 |
| Sell* | 5 | €9.05 | SI Trade |
08:05:24 - 28-May-25 |
| Buy* | 7 | €9.17 | SI Trade |
08:00:11 - 28-May-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:11 - 28-May-25 |
| Buy* | 5 | €9.10 | SI Trade |
16:08:09 - 27-May-25 |
| Buy* | 5 | €9.05 | SI Trade |
15:47:28 - 27-May-25 |
| Unknown* | 1 | €8.99 | OTC Trade |
14:33:03 - 27-May-25 |
| Unknown* | 0 | €8.99 | OTC Trade |
14:33:03 - 27-May-25 |
| Unknown* | 0 | €9.01 | OTC Trade |
14:32:58 - 27-May-25 |
| Unknown* | 1 | €9.01 | OTC Trade |
14:32:57 - 27-May-25 |
| Unknown* | 1 | €8.99 | OTC Trade |
14:32:25 - 27-May-25 |
| Unknown* | 0 | €9.01 | OTC Trade |
14:32:20 - 27-May-25 |
| Buy* | 5 | €8.96 | SI Trade |
12:53:13 - 27-May-25 |
| Buy* | 5 | €8.90 | SI Trade |
09:57:30 - 27-May-25 |
| Buy* | 5 | €8.90 | SI Trade |
09:57:30 - 27-May-25 |
| Unknown* | 5 | €8.86 | SI Trade |
10:48:14 - 26-May-25 |
| Unknown* | 300 | €8.86 | SI Trade |
09:08:33 - 26-May-25 |
| Unknown* | 100 | €8.84 | SI Trade |
09:00:49 - 26-May-25 |
| Unknown* | 3,000 | €8.81 | SI Trade |
08:38:49 - 26-May-25 |
| Unknown* | 5 | €8.81 | SI Trade |
08:04:37 - 26-May-25 |
| Sell* | 5 | €8.75 | SI Trade |
12:51:51 - 23-May-25 |
| Sell* | 5 | €8.80 | SI Trade |
12:45:15 - 23-May-25 |
| Buy* | 5 | €8.85 | SI Trade |
08:42:03 - 23-May-25 |
| Buy* | 1,024 | €8.82 | SI Trade |
08:24:57 - 23-May-25 |
| Sell* | 5 | €8.80 | SI Trade |
08:36:38 - 22-May-25 |
| Unknown* | 0 | €8.82 | SI Trade |
08:23:00 - 22-May-25 |
| Unknown* | 2 | €8.86 | OTC Trade |
16:04:50 - 21-May-25 |
| Buy* | 20,000 | €8.85 | SI Trade |
14:37:02 - 21-May-25 |
| Buy* | 5 | €8.85 | SI Trade |
13:42:02 - 21-May-25 |
| Sell* | 5 | €8.80 | SI Trade |
09:44:29 - 21-May-25 |
| Buy* | 5 | €8.84 | SI Trade |
16:19:27 - 20-May-25 |
| Buy* | 5 | €8.90 | SI Trade |
15:20:20 - 20-May-25 |
| Unknown* | 300 | €8.88 | OTC Trade |
13:25:16 - 20-May-25 |
| Unknown* | 0 | €8.87 | SI Trade |
11:07:35 - 20-May-25 |
| Unknown* | 1 | €8.87 | OTC Trade |
10:45:48 - 20-May-25 |
| Unknown* | 0 | €8.87 | OTC Trade |
10:45:48 - 20-May-25 |
| Unknown* | 1 | €8.87 | OTC Trade |
10:45:48 - 20-May-25 |
| Buy* | 5 | €8.85 | SI Trade |
10:09:36 - 20-May-25 |
| Unknown* | 101 | €8.83 | OTC Trade |
09:41:31 - 20-May-25 |
| Unknown* | 101 | €8.76 | OTC Trade |
08:50:23 - 20-May-25 |
| Buy* | 1,700 | €8.81 | SI Trade |
15:34:54 - 19-May-25 |
| Buy* | 5 | €8.80 | SI Trade |
15:17:31 - 19-May-25 |
| Sell* | 5 | €8.75 | SI Trade |
12:15:27 - 19-May-25 |
| Buy* | 500 | €8.81 | SI Trade |
11:13:02 - 19-May-25 |
| Buy* | 5 | €8.80 | SI Trade |
09:43:32 - 19-May-25 |
| Buy* | 5 | €8.85 | SI Trade |
09:15:27 - 19-May-25 |
| Buy* | 3,000 | €8.83 | SI Trade |
08:55:50 - 19-May-25 |
| Buy* | 50 | €8.79 | SI Trade |
08:50:01 - 19-May-25 |
| Unknown* | 220 | €8.80 | OTC Trade |
08:38:08 - 19-May-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
14:02:39 - 16-May-25 |
| Unknown* | 0 | €9.28 | OTC Trade |
14:02:39 - 16-May-25 |
| Unknown* | 32 | €9.28 | OTC Trade |
14:02:39 - 16-May-25 |
| Unknown* | 0 | €9.39 | SI Trade |
09:51:27 - 16-May-25 |
| Sell* | 2,100 | €9.30 | SI Trade |
16:16:35 - 14-May-25 |
| Unknown* | 0 | €9.32 | SI Trade |
08:00:17 - 14-May-25 |
| Buy* | 72 | €9.30 | SI Trade |
10:37:48 - 13-May-25 |
| Buy* | 5 | €9.25 | SI Trade |
08:42:35 - 13-May-25 |
| Buy* | 2 | €9.20 | SI Trade |
08:21:58 - 13-May-25 |
| Buy* | 1 | €9.20 | SI Trade |
08:19:40 - 13-May-25 |
| Buy* | 5 | €9.20 | SI Trade |
08:19:16 - 13-May-25 |
| Buy* | 5 | €9.15 | SI Trade |
08:10:38 - 13-May-25 |
| Sell* | 5 | €9.10 | SI Trade |
08:00:22 - 13-May-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:22 - 13-May-25 |
| Sell* | 5 | €9.05 | SI Trade |
16:01:13 - 12-May-25 |
| Unknown* | 70 | €9.05 | OTC Trade |
15:59:37 - 12-May-25 |
| Sell* | 1 | €9.00 | SI Trade |
15:12:14 - 12-May-25 |
| Sell* | 5 | €9.05 | SI Trade |
14:20:29 - 12-May-25 |
| Buy* | 400 | €9.08 | SI Trade |
12:33:35 - 12-May-25 |
| Buy* | 400 | €9.08 | SI Trade |
12:17:14 - 12-May-25 |
| Buy* | 1 | €9.09 | SI Trade |
10:49:24 - 12-May-25 |
| Buy* | 5 | €9.10 | SI Trade |
10:44:12 - 12-May-25 |
| Sell* | 5 | €9.05 | SI Trade |
08:47:21 - 12-May-25 |
| Buy* | 450 | €9.08 | SI Trade |
08:47:00 - 12-May-25 |
| Buy* | 5 | €9.10 | SI Trade |
08:08:22 - 12-May-25 |
| Sell* | 5 | €9.06 | SI Trade |
08:07:52 - 12-May-25 |
| Unknown* | 2 | €9.00 | OTC Trade |
08:00:31 - 12-May-25 |
| Sell* | 4 | €8.96 | SI Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:21 - 12-May-25 |
| Buy* | 1,800 | €8.905 | SI Trade |
16:27:26 - 09-May-25 |
| Buy* | 5 | €8.90 | SI Trade |
16:25:18 - 09-May-25 |
| Unknown* | 112 | €8.90 | OTC Trade |
16:25:15 - 09-May-25 |
| Buy* | 5 | €8.95 | SI Trade |
14:07:25 - 09-May-25 |
| Buy* | 4 | €8.94 | SI Trade |
13:27:00 - 09-May-25 |
| Unknown* | 0 | €8.95 | SI Trade |
13:26:48 - 09-May-25 |
| Buy* | 86 | €8.97 | SI Trade |
13:24:46 - 09-May-25 |
| Sell* | 14 | €8.99 | SI Trade |
08:40:35 - 09-May-25 |
| Buy* | 14 | €9.00 | SI Trade |
08:29:19 - 09-May-25 |
| Buy* | 1 | €9.00 | SI Trade |
08:22:39 - 09-May-25 |
| Buy* | 2,000 | €8.93 | SI Trade |
08:21:40 - 09-May-25 |
| Buy* | 15 | €8.90 | SI Trade |
08:05:44 - 09-May-25 |
| Sell* | 14 | €8.79 | SI Trade |
08:02:37 - 09-May-25 |
| Buy* | 1 | €9.05 | SI Trade |
08:00:08 - 09-May-25 |
| Buy* | 15 | €9.02 | SI Trade |
08:00:08 - 09-May-25 |
| Buy* | 1,200 | €9.67 | SI Trade |
16:22:12 - 08-May-25 |
| Buy* | 5 | €9.65 | SI Trade |
14:30:50 - 08-May-25 |
| Buy* | 5 | €9.60 | SI Trade |
11:56:03 - 08-May-25 |
| Buy* | 5 | €9.55 | SI Trade |
09:23:55 - 08-May-25 |
| Buy* | 5 | €9.50 | SI Trade |
09:09:10 - 08-May-25 |
| Buy* | 5 | €9.45 | SI Trade |
08:48:05 - 08-May-25 |
| Sell* | 5 | €9.40 | SI Trade |
08:00:22 - 08-May-25 |
| Unknown* | 4 | €9.37 | OTC Trade |
16:28:12 - 07-May-25 |
| Unknown* | 1 | €9.37 | OTC Trade |
16:27:25 - 07-May-25 |
| Unknown* | 8 | €9.37 | OTC Trade |
16:23:14 - 07-May-25 |
| Unknown* | 2 | €9.37 | OTC Trade |
16:23:05 - 07-May-25 |
| Unknown* | 15 | €9.37 | OTC Trade |
16:06:08 - 07-May-25 |
| Unknown* | 11 | €9.35 | OTC Trade |
15:42:02 - 07-May-25 |
| Unknown* | 21 | €9.35 | OTC Trade |
15:05:58 - 07-May-25 |
| Unknown* | 22 | €9.33 | OTC Trade |
14:37:18 - 07-May-25 |
| Unknown* | 2 | €9.33 | OTC Trade |
14:29:52 - 07-May-25 |
| Unknown* | 10 | €9.33 | OTC Trade |
14:21:37 - 07-May-25 |
| Unknown* | 5 | €9.35 | OTC Trade |
14:01:39 - 07-May-25 |
| Unknown* | 40 | €9.36 | OTC Trade |
13:44:33 - 07-May-25 |
| Unknown* | 8 | €9.39 | OTC Trade |
13:33:17 - 07-May-25 |
| Unknown* | 11 | €9.39 | OTC Trade |
13:25:09 - 07-May-25 |
| Buy* | 15 | €9.39 | SI Trade |
13:24:19 - 07-May-25 |
| Unknown* | 12 | €9.38 | OTC Trade |
13:15:58 - 07-May-25 |
| Unknown* | 2 | €9.37 | OTC Trade |
12:49:58 - 07-May-25 |
| Unknown* | 6 | €9.37 | OTC Trade |
12:19:16 - 07-May-25 |
| Unknown* | 19 | €9.35 | OTC Trade |
11:43:23 - 07-May-25 |
| Unknown* | 2 | €9.33 | OTC Trade |
11:31:23 - 07-May-25 |
| Unknown* | 5 | €9.33 | OTC Trade |
11:12:00 - 07-May-25 |
| Unknown* | 4 | €9.33 | OTC Trade |
11:05:56 - 07-May-25 |
| Unknown* | 6 | €9.35 | OTC Trade |
10:33:43 - 07-May-25 |
| Unknown* | 6 | €9.39 | OTC Trade |
10:16:03 - 07-May-25 |
| Unknown* | 11 | €9.39 | OTC Trade |
09:53:36 - 07-May-25 |
| Unknown* | 10 | €9.41 | OTC Trade |
09:42:58 - 07-May-25 |
| Unknown* | 7 | €9.38 | OTC Trade |
09:26:35 - 07-May-25 |
| Unknown* | 2 | €9.38 | OTC Trade |
09:04:05 - 07-May-25 |
| Unknown* | 3 | €9.38 | OTC Trade |
08:58:49 - 07-May-25 |
| Unknown* | 5 | €9.37 | OTC Trade |
08:46:27 - 07-May-25 |
| Unknown* | 3 | €9.36 | OTC Trade |
08:36:22 - 07-May-25 |
| Unknown* | 2 | €9.37 | OTC Trade |
08:25:35 - 07-May-25 |
| Buy* | 5 | €9.36 | SI Trade |
13:23:08 - 06-May-25 |
| Buy* | 5 | €9.33 | SI Trade |
13:13:46 - 06-May-25 |
| Buy* | 5 | €9.25 | SI Trade |
10:56:00 - 06-May-25 |
| Unknown* | 5 | €9.20 | SI Trade |
10:25:09 - 06-May-25 |
| Sell* | 5 | €9.25 | SI Trade |
10:09:15 - 06-May-25 |
| Sell* | 5 | €9.30 | SI Trade |
09:23:28 - 06-May-25 |
| Sell* | 5 | €9.35 | SI Trade |
08:26:59 - 06-May-25 |
| Sell* | 5 | €9.40 | SI Trade |
08:13:00 - 06-May-25 |
| Sell* | 5 | €9.45 | SI Trade |
08:06:23 - 06-May-25 |
| Unknown* | 2 | €9.50 | OTC Trade |
08:00:15 - 06-May-25 |
| Unknown* | 1 | €9.50 | SI Trade |
16:16:05 - 05-May-25 |
| Unknown* | 5 | €9.50 | SI Trade |
16:11:38 - 05-May-25 |
| Unknown* | 5 | €9.45 | SI Trade |
14:26:41 - 05-May-25 |
| Unknown* | 5 | €9.40 | SI Trade |
10:46:19 - 05-May-25 |
| Unknown* | 0 | €9.35 | SI Trade |
08:05:43 - 05-May-25 |
| Unknown* | 233 | €9.41 | OTC Trade |
16:17:15 - 02-May-25 |