| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €7.60 | SI Trade |
15:33:06 - 06-Feb-26 |
| Buy* | 2 | €7.50 | SI Trade |
09:05:21 - 06-Feb-26 |
| Sell* | 10 | €7.54 | SI Trade |
08:42:53 - 06-Feb-26 |
| Unknown* | 0 | €7.54 | SI Trade |
08:34:06 - 06-Feb-26 |
| Sell* | 4 | €7.55 | SI Trade |
08:34:04 - 06-Feb-26 |
| Unknown* | 9 | €7.59 | OTC Trade |
08:21:03 - 06-Feb-26 |
| Unknown* | 0 | €7.58 | SI Trade |
16:15:56 - 05-Feb-26 |
| Unknown* | 33 | €7.60 | OTC Trade |
14:05:25 - 05-Feb-26 |
| Sell* | 500 | €7.59 | SI Trade |
10:52:34 - 05-Feb-26 |
| Sell* | 150 | €7.59 | SI Trade |
10:49:41 - 05-Feb-26 |
| Unknown* | 5 | €7.60 | SI Trade |
10:18:04 - 05-Feb-26 |
| Sell* | 2 | €7.59 | SI Trade |
09:54:49 - 05-Feb-26 |
| Unknown* | 100 | €7.60 | SI Trade |
08:35:23 - 05-Feb-26 |
| Buy* | 100 | €7.57 | SI Trade |
15:20:14 - 04-Feb-26 |
| Buy* | 1 | €7.58 | SI Trade |
14:46:29 - 04-Feb-26 |
| Buy* | 1 | €7.58 | SI Trade |
08:00:17 - 04-Feb-26 |
| Buy* | 3 | €7.58 | SI Trade |
08:00:07 - 04-Feb-26 |
| Buy* | 3 | €7.59 | SI Trade |
08:00:05 - 04-Feb-26 |
| Unknown* | 0 | €7.55 | SI Trade |
10:00:42 - 03-Feb-26 |
| Sell* | 4 | €7.55 | SI Trade |
10:00:40 - 03-Feb-26 |
| Buy* | 5 | €7.60 | SI Trade |
15:20:47 - 02-Feb-26 |
| Buy* | 500 | €7.55 | SI Trade |
13:58:49 - 02-Feb-26 |
| Buy* | 5 | €7.55 | SI Trade |
12:21:44 - 02-Feb-26 |
| Unknown* | 1 | €7.49 | OTC Trade |
08:00:30 - 02-Feb-26 |
| Buy* | 500 | €7.45 | SI Trade |
08:26:45 - 30-Jan-26 |
| Buy* | 2 | €7.45 | SI Trade |
08:12:32 - 30-Jan-26 |
| Buy* | 2 | €7.45 | SI Trade |
08:09:04 - 30-Jan-26 |
| Unknown* | 4 | €7.47 | OTC Trade |
07:59:53 - 30-Jan-26 |
| Unknown* | 13,212 | €7.45 | OTC Trade |
16:23:55 - 29-Jan-26 |
| Unknown* | 103 | €7.45 | OTC Trade |
16:23:55 - 29-Jan-26 |
| Unknown* | 0 | €7.44 | SI Trade |
16:21:30 - 29-Jan-26 |
| Unknown* | 0 | €7.48 | OTC Trade |
14:40:15 - 29-Jan-26 |
| Unknown* | 0 | €7.48 | OTC Trade |
14:40:15 - 29-Jan-26 |
| Sell* | 1 | €7.50 | SI Trade |
11:53:28 - 29-Jan-26 |
| Sell* | 3 | €7.50 | SI Trade |
11:21:43 - 29-Jan-26 |
| Unknown* | 0 | €7.48 | SI Trade |
10:35:45 - 29-Jan-26 |
| Unknown* | 0 | €7.55 | SI Trade |
16:00:00 - 28-Jan-26 |
| Sell* | 4 | €7.55 | SI Trade |
15:59:58 - 28-Jan-26 |
| Unknown* | 0 | €7.55 | OTC Trade |
12:00:59 - 28-Jan-26 |
| Unknown* | 352 | €7.57 | OTC Trade |
10:16:13 - 28-Jan-26 |
| Buy* | 5 | €7.60 | SI Trade |
09:16:08 - 28-Jan-26 |
| Buy* | 5 | €7.55 | SI Trade |
08:35:03 - 28-Jan-26 |
| Unknown* | 0 | €7.53 | SI Trade |
08:00:41 - 28-Jan-26 |
| Unknown* | 0 | €7.53 | SI Trade |
13:00:23 - 27-Jan-26 |
| Unknown* | 750 | €7.48 | OTC Trade |
09:56:23 - 27-Jan-26 |
| Sell* | 40 | €7.48 | SI Trade |
09:30:44 - 27-Jan-26 |
| Unknown* | 168 | €7.48 | OTC Trade |
09:30:44 - 27-Jan-26 |
| Unknown* | 30 | €7.53 | OTC Trade |
15:27:52 - 26-Jan-26 |
| Unknown* | 53 | €7.50 | OTC Trade |
13:14:30 - 26-Jan-26 |
| Sell* | 200 | €7.57 | SI Trade |
15:45:14 - 22-Jan-26 |
| Unknown* | 800 | €7.57 | OTC Trade |
15:45:14 - 22-Jan-26 |
| Unknown* | 0 | €7.52 | SI Trade |
13:59:02 - 22-Jan-26 |
| Buy* | 5 | €7.55 | SI Trade |
09:48:45 - 22-Jan-26 |
| Buy* | 3 | €7.56 | SI Trade |
09:20:21 - 22-Jan-26 |
| Buy* | 5 | €7.51 | SI Trade |
08:07:27 - 22-Jan-26 |
| Sell* | 5 | €7.40 | SI Trade |
15:23:37 - 21-Jan-26 |
| Sell* | 5 | €7.35 | SI Trade |
11:33:54 - 21-Jan-26 |
| Buy* | 5 | €7.40 | SI Trade |
16:26:43 - 20-Jan-26 |
| Sell* | 2 | €7.35 | SI Trade |
09:16:51 - 20-Jan-26 |
| Sell* | 2 | €7.35 | SI Trade |
09:16:49 - 20-Jan-26 |
| Sell* | 136 | €7.36 | SI Trade |
09:16:27 - 20-Jan-26 |
| Unknown* | 2 | €7.35 | OTC Trade |
09:01:02 - 20-Jan-26 |
| Sell* | 1 | €7.40 | SI Trade |
08:05:06 - 20-Jan-26 |
| Sell* | 3 | €7.40 | SI Trade |
08:02:07 - 20-Jan-26 |
| Unknown* | 1,050 | €7.43 | OTC Trade |
16:23:37 - 19-Jan-26 |
| Unknown* | 1,050 | €7.43 | OTC Trade |
16:23:37 - 19-Jan-26 |
| Sell* | 2,100 | €7.43 | SI Trade |
16:23:37 - 19-Jan-26 |
| Unknown* | 0 | €7.45 | SI Trade |
12:14:43 - 19-Jan-26 |
| Sell* | 3 | €7.45 | SI Trade |
12:14:33 - 19-Jan-26 |
| Sell* | 1 | €7.45 | SI Trade |
12:14:33 - 19-Jan-26 |
| Sell* | 4 | €7.45 | SI Trade |
12:13:32 - 19-Jan-26 |
| Sell* | 1 | €7.45 | SI Trade |
12:13:30 - 19-Jan-26 |
| Buy* | 1 | €7.50 | SI Trade |
08:00:24 - 19-Jan-26 |
| Buy* | 3 | €7.50 | SI Trade |
08:00:22 - 19-Jan-26 |
| Sell* | 2 | €7.59 | SI Trade |
14:58:49 - 16-Jan-26 |
| Sell* | 2 | €7.60 | SI Trade |
14:58:48 - 16-Jan-26 |
| Sell* | 2,000 | €7.61 | SI Trade |
09:35:28 - 16-Jan-26 |
| Unknown* | 0 | €7.65 | SI Trade |
08:07:39 - 16-Jan-26 |
| Sell* | 4 | €7.65 | SI Trade |
08:07:33 - 16-Jan-26 |
| Buy* | 5 | €7.65 | SI Trade |
15:57:53 - 15-Jan-26 |
| Sell* | 157 | €7.59 | SI Trade |
08:40:10 - 15-Jan-26 |
| Unknown* | 2,253 | €7.59 | OTC Trade |
08:40:10 - 15-Jan-26 |
| Unknown* | 0 | €7.61 | SI Trade |
16:14:48 - 14-Jan-26 |
| Sell* | 1 | €7.60 | SI Trade |
12:39:55 - 14-Jan-26 |
| Sell* | 3 | €7.60 | SI Trade |
12:39:54 - 14-Jan-26 |
| Unknown* | 311 | €7.59 | OTC Trade |
11:56:03 - 14-Jan-26 |
| Unknown* | 0 | €7.64 | SI Trade |
09:19:36 - 14-Jan-26 |
| Sell* | 2 | €7.65 | SI Trade |
13:22:13 - 12-Jan-26 |
| Sell* | 2 | €7.65 | SI Trade |
13:22:10 - 12-Jan-26 |
| Sell* | 100 | €7.63 | SI Trade |
13:17:53 - 12-Jan-26 |
| Sell* | 1,000 | €7.69 | SI Trade |
11:42:27 - 12-Jan-26 |
| Buy* | 200 | €7.70 | SI Trade |
11:26:42 - 12-Jan-26 |
| Unknown* | 0 | €7.70 | SI Trade |
10:42:37 - 12-Jan-26 |
| Buy* | 3 | €7.70 | SI Trade |
10:42:35 - 12-Jan-26 |
| Buy* | 1 | €7.70 | SI Trade |
10:35:31 - 12-Jan-26 |
| Buy* | 1 | €7.70 | SI Trade |
08:36:02 - 12-Jan-26 |
| Sell* | 3 | €7.70 | SI Trade |
08:10:14 - 12-Jan-26 |
| Unknown* | 0 | €7.73 | SI Trade |
08:00:22 - 12-Jan-26 |
| Sell* | 5 | €7.75 | SI Trade |
12:39:14 - 09-Jan-26 |
| Buy* | 15 | €7.76 | SI Trade |
12:31:28 - 09-Jan-26 |
| Unknown* | 0 | €7.73 | SI Trade |
10:10:48 - 09-Jan-26 |
| Buy* | 5 | €7.70 | SI Trade |
15:56:33 - 08-Jan-26 |
| Sell* | 5 | €7.65 | SI Trade |
12:06:59 - 08-Jan-26 |
| Sell* | 5 | €7.70 | SI Trade |
11:58:44 - 08-Jan-26 |
| Unknown* | 34 | €7.76 | OTC Trade |
08:46:48 - 08-Jan-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:39:21 - 08-Jan-26 |
| Sell* | 5 | €7.75 | SI Trade |
08:35:57 - 08-Jan-26 |
| Sell* | 1 | €7.75 | SI Trade |
13:55:50 - 07-Jan-26 |
| Unknown* | 115 | €7.77 | OTC Trade |
13:26:25 - 07-Jan-26 |
| Sell* | 5 | €7.80 | SI Trade |
10:25:17 - 06-Jan-26 |
| Buy* | 5 | €7.85 | SI Trade |
16:07:30 - 05-Jan-26 |
| Sell* | 5 | €7.80 | SI Trade |
14:43:12 - 05-Jan-26 |
| Sell* | 5 | €7.75 | SI Trade |
11:42:47 - 05-Jan-26 |
| Unknown* | 25 | €7.79 | OTC Trade |
08:00:38 - 05-Jan-26 |
| Buy* | 5 | €7.82 | SI Trade |
08:00:25 - 05-Jan-26 |
| Unknown* | 0 | €7.80 | SI Trade |
08:00:17 - 05-Jan-26 |
| Buy* | 5 | €7.75 | SI Trade |
14:11:27 - 02-Jan-26 |
| Buy* | 5 | €7.71 | SI Trade |
11:58:20 - 02-Jan-26 |
| Sell* | 40 | €7.65 | SI Trade |
10:58:29 - 02-Jan-26 |
| Unknown* | 160 | €7.65 | OTC Trade |
10:58:29 - 02-Jan-26 |
| Sell* | 5 | €7.65 | SI Trade |
10:32:06 - 02-Jan-26 |
| Buy* | 5 | €7.70 | SI Trade |
09:08:38 - 02-Jan-26 |
| Sell* | 5 | €7.74 | SI Trade |
08:26:43 - 02-Jan-26 |
| Buy* | 5 | €7.80 | SI Trade |
14:21:36 - 30-Dec-25 |
| Buy* | 5 | €7.75 | SI Trade |
14:23:54 - 29-Dec-25 |
| Sell* | 1,000 | €7.66 | SI Trade |
13:50:35 - 29-Dec-25 |
| Buy* | 1 | €7.73 | SI Trade |
15:09:26 - 22-Dec-25 |
| Buy* | 5 | €7.70 | SI Trade |
16:10:44 - 19-Dec-25 |
| Unknown* | 1,200 | €7.67 | OTC Trade |
15:26:54 - 19-Dec-25 |
| Unknown* | 5 | €7.65 | SI Trade |
08:38:56 - 18-Dec-25 |
| Unknown* | 0 | €7.68 | SI Trade |
08:00:12 - 18-Dec-25 |
| Unknown* | 211 | €7.69 | SI Trade |
11:11:59 - 17-Dec-25 |
| Buy* | 5 | €7.70 | SI Trade |
10:12:16 - 17-Dec-25 |
| Buy* | 6 | €7.78 | SI Trade |
08:03:53 - 17-Dec-25 |
| Unknown* | 5 | €7.75 | SI Trade |
08:00:07 - 17-Dec-25 |
| Buy* | 5 | €7.70 | SI Trade |
10:23:31 - 16-Dec-25 |
| Sell* | 7 | €7.66 | SI Trade |
16:15:49 - 15-Dec-25 |
| Sell* | 5 | €7.65 | SI Trade |
15:49:24 - 15-Dec-25 |
| Buy* | 5 | €7.70 | SI Trade |
09:07:34 - 12-Dec-25 |
| Buy* | 5 | €7.65 | SI Trade |
14:55:37 - 11-Dec-25 |
| Buy* | 400 | €7.58 | SI Trade |
13:38:42 - 11-Dec-25 |
| Buy* | 300 | €7.58 | SI Trade |
13:36:16 - 11-Dec-25 |
| Buy* | 225 | €7.58 | SI Trade |
13:33:59 - 11-Dec-25 |
| Buy* | 350 | €7.58 | SI Trade |
13:31:26 - 11-Dec-25 |
| Buy* | 500 | €7.58 | SI Trade |
13:30:46 - 11-Dec-25 |
| Buy* | 700 | €7.58 | SI Trade |
13:28:47 - 11-Dec-25 |
| Buy* | 1,100 | €7.58 | SI Trade |
13:26:44 - 11-Dec-25 |
| Buy* | 675 | €7.58 | SI Trade |
13:26:00 - 11-Dec-25 |
| Buy* | 350 | €7.58 | SI Trade |
13:25:09 - 11-Dec-25 |
| Buy* | 1,200 | €7.58 | SI Trade |
13:24:44 - 11-Dec-25 |
| Buy* | 300 | €7.58 | SI Trade |
13:22:53 - 11-Dec-25 |
| Buy* | 575 | €7.58 | SI Trade |
13:22:22 - 11-Dec-25 |
| Buy* | 5 | €7.60 | SI Trade |
13:17:05 - 11-Dec-25 |
| Buy* | 525 | €7.58 | SI Trade |
13:13:21 - 11-Dec-25 |
| Buy* | 575 | €7.58 | SI Trade |
13:12:35 - 11-Dec-25 |
| Buy* | 775 | €7.58 | SI Trade |
13:10:37 - 11-Dec-25 |
| Buy* | 300 | €7.58 | SI Trade |
13:08:33 - 11-Dec-25 |
| Unknown* | 0 | €7.57 | SI Trade |
08:00:18 - 11-Dec-25 |
| Sell* | 450 | €7.53 | SI Trade |
15:35:08 - 10-Dec-25 |
| Sell* | 500 | €7.53 | SI Trade |
15:32:46 - 10-Dec-25 |
| Sell* | 700 | €7.55 | SI Trade |
15:16:33 - 10-Dec-25 |
| Sell* | 1,300 | €7.55 | SI Trade |
15:08:48 - 10-Dec-25 |
| Sell* | 300 | €7.55 | SI Trade |
14:40:16 - 10-Dec-25 |
| Unknown* | 130 | €7.56 | OTC Trade |
09:06:56 - 10-Dec-25 |
| Sell* | 5 | €7.55 | SI Trade |
08:44:56 - 10-Dec-25 |
| Sell* | 5 | €7.60 | SI Trade |
08:16:00 - 10-Dec-25 |
| Unknown* | 0 | €7.62 | SI Trade |
11:39:34 - 09-Dec-25 |
| Sell* | 5 | €7.65 | SI Trade |
09:41:27 - 09-Dec-25 |
| Sell* | 130 | €7.66 | SI Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | €7.66 | SI Trade |
16:17:03 - 08-Dec-25 |
| Sell* | 3 | €7.70 | SI Trade |
14:40:06 - 08-Dec-25 |
| Sell* | 5 | €7.70 | SI Trade |
13:47:35 - 08-Dec-25 |
| Sell* | 5 | €7.75 | SI Trade |
10:37:04 - 08-Dec-25 |
| Sell* | 5 | €7.80 | SI Trade |
08:14:17 - 08-Dec-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:24 - 08-Dec-25 |
| Buy* | 150 | €7.86 | SI Trade |
12:54:09 - 05-Dec-25 |
| Buy* | 5 | €7.85 | SI Trade |
08:26:48 - 04-Dec-25 |
| Unknown* | 0 | €7.78 | SI Trade |
15:03:52 - 02-Dec-25 |
| Buy* | 5 | €7.80 | SI Trade |
13:57:59 - 02-Dec-25 |
| Sell* | 5 | €7.85 | SI Trade |
09:53:30 - 02-Dec-25 |
| Sell* | 300 | €7.89 | SI Trade |
15:47:46 - 01-Dec-25 |
| Buy* | 5 | €8.00 | SI Trade |
10:14:05 - 28-Nov-25 |
| Unknown* | 0 | €7.99 | SI Trade |
08:00:23 - 28-Nov-25 |
| Buy* | 5 | €7.95 | SI Trade |
15:50:19 - 25-Nov-25 |
| Unknown* | 500 | €7.92 | OTC Trade |
15:43:40 - 25-Nov-25 |
| Buy* | 5 | €7.90 | SI Trade |
15:36:14 - 25-Nov-25 |
| Buy* | 5 | €7.85 | SI Trade |
12:43:38 - 25-Nov-25 |
| Buy* | 128 | €7.81 | SI Trade |
12:14:55 - 25-Nov-25 |
| Unknown* | 952 | €7.80 | OTC Trade |
10:51:46 - 25-Nov-25 |
| Unknown* | 151 | €7.80 | OTC Trade |
10:51:46 - 25-Nov-25 |
| Buy* | 151 | €7.80 | SI Trade |
10:51:46 - 25-Nov-25 |
| Buy* | 45 | €7.82 | SI Trade |
08:31:39 - 25-Nov-25 |
| Sell* | 5 | €7.80 | SI Trade |
08:00:17 - 25-Nov-25 |
| Buy* | 106 | €7.83 | SI Trade |
16:14:34 - 24-Nov-25 |
| Unknown* | 1,000 | €7.86 | OTC Trade |
12:23:38 - 24-Nov-25 |
| Sell* | 5 | €7.85 | SI Trade |
11:10:21 - 24-Nov-25 |
| Sell* | 5 | €7.90 | SI Trade |
08:39:16 - 24-Nov-25 |
| Buy* | 5 | €7.95 | SI Trade |
15:25:19 - 21-Nov-25 |
| Sell* | 5 | €7.90 | SI Trade |
15:09:04 - 21-Nov-25 |
| Buy* | 2,550 | €7.92 | SI Trade |
14:41:10 - 21-Nov-25 |