| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €9.00 | SI Trade |
15:36:55 - 14-Apr-25 |
| Unknown* | 111 | €8.95 | OTC Trade |
14:13:23 - 14-Apr-25 |
| Buy* | 5 | €8.95 | SI Trade |
08:02:53 - 14-Apr-25 |
| Unknown* | 30 | €8.75 | OTC Trade |
14:54:04 - 11-Apr-25 |
| Sell* | 1 | €8.67 | SI Trade |
10:28:43 - 11-Apr-25 |
| Unknown* | 0 | €8.79 | SI Trade |
15:55:17 - 10-Apr-25 |
| Buy* | 5 | €8.86 | SI Trade |
09:08:36 - 10-Apr-25 |
| Buy* | 35 | €8.87 | SI Trade |
09:08:26 - 10-Apr-25 |
| Sell* | 1 | €9.03 | SI Trade |
08:26:02 - 10-Apr-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:21:06 - 10-Apr-25 |
| Sell* | 1 | €9.36 | SI Trade |
08:00:13 - 10-Apr-25 |
| Sell* | 3 | €9.36 | SI Trade |
08:00:13 - 10-Apr-25 |
| Sell* | 5 | €9.36 | SI Trade |
08:00:13 - 10-Apr-25 |
| Sell* | 5 | €9.36 | SI Trade |
08:00:13 - 10-Apr-25 |
| Sell* | 5 | €9.36 | SI Trade |
08:00:13 - 10-Apr-25 |
| Sell* | 5 | €9.36 | SI Trade |
08:00:13 - 10-Apr-25 |
| Sell* | 5 | €9.36 | SI Trade |
08:00:13 - 10-Apr-25 |
| Sell* | 5 | €9.36 | SI Trade |
08:00:13 - 10-Apr-25 |
| Unknown* | 5 | €8.55 | OTC Trade |
10:01:30 - 09-Apr-25 |
| Unknown* | 3 | €8.55 | OTC Trade |
10:01:30 - 09-Apr-25 |
| Unknown* | 175 | €8.78 | OTC Trade |
13:17:37 - 08-Apr-25 |
| Unknown* | 3 | €8.71 | OTC Trade |
08:41:50 - 08-Apr-25 |
| Unknown* | 0 | €8.77 | SI Trade |
08:00:23 - 08-Apr-25 |
| Sell* | 1 | €8.25 | SI Trade |
08:30:45 - 07-Apr-25 |
| Buy* | 1 | €8.73 | SI Trade |
14:50:44 - 04-Apr-25 |
| Unknown* | 0 | €8.70 | SI Trade |
13:14:08 - 04-Apr-25 |
| Unknown* | 0 | €8.90 | SI Trade |
09:01:12 - 04-Apr-25 |
| Buy* | 5 | €8.98 | SI Trade |
08:01:24 - 04-Apr-25 |
| Unknown* | 5 | €8.99 | OTC Trade |
08:00:00 - 04-Apr-25 |
| Sell* | 1 | €9.06 | SI Trade |
14:37:42 - 03-Apr-25 |
| Unknown* | 0 | €9.05 | SI Trade |
12:15:44 - 03-Apr-25 |
| Sell* | 5 | €9.05 | SI Trade |
08:50:08 - 03-Apr-25 |
| Buy* | 5 | €9.10 | SI Trade |
08:30:20 - 03-Apr-25 |
| Unknown* | 0 | €8.99 | SI Trade |
08:21:47 - 03-Apr-25 |
| Buy* | 4 | €9.05 | SI Trade |
14:59:00 - 02-Apr-25 |
| Unknown* | 0 | €9.05 | SI Trade |
14:55:23 - 02-Apr-25 |
| Sell* | 5 | €9.10 | SI Trade |
09:07:24 - 02-Apr-25 |
| Sell* | 1 | €9.13 | SI Trade |
08:55:24 - 02-Apr-25 |
| Sell* | 5 | €9.15 | SI Trade |
08:30:20 - 02-Apr-25 |
| Sell* | 5 | €9.20 | SI Trade |
08:00:22 - 02-Apr-25 |
| Sell* | 275 | €9.225 | SI Trade |
14:57:58 - 01-Apr-25 |
| Sell* | 275 | €9.225 | SI Trade |
14:57:58 - 01-Apr-25 |
| Unknown* | 175 | €9.22 | OTC Trade |
14:43:00 - 01-Apr-25 |
| Unknown* | 175 | €9.22 | OTC Trade |
14:43:00 - 01-Apr-25 |
| Sell* | 5 | €9.25 | SI Trade |
13:28:02 - 01-Apr-25 |
| Buy* | 1 | €9.30 | SI Trade |
12:54:40 - 01-Apr-25 |
| Sell* | 167 | €9.28 | SI Trade |
12:05:31 - 01-Apr-25 |
| Sell* | 167 | €9.28 | SI Trade |
12:05:31 - 01-Apr-25 |
| Sell* | 5 | €9.30 | SI Trade |
12:04:06 - 01-Apr-25 |
| Sell* | 1 | €9.35 | SI Trade |
11:55:40 - 01-Apr-25 |
| Sell* | 3 | €9.35 | SI Trade |
11:55:37 - 01-Apr-25 |
| Sell* | 5 | €9.40 | SI Trade |
11:09:46 - 01-Apr-25 |
| Sell* | 145 | €9.41 | SI Trade |
10:36:49 - 01-Apr-25 |
| Buy* | 5 | €9.45 | SI Trade |
10:12:05 - 01-Apr-25 |
| Buy* | 5 | €9.50 | SI Trade |
09:20:46 - 01-Apr-25 |
| Buy* | 5 | €9.45 | SI Trade |
09:03:02 - 01-Apr-25 |
| Sell* | 1 | €9.43 | SI Trade |
08:52:35 - 01-Apr-25 |
| Sell* | 5 | €9.39 | SI Trade |
08:36:15 - 01-Apr-25 |
| Buy* | 5 | €9.46 | SI Trade |
08:13:20 - 01-Apr-25 |
| Buy* | 5 | €9.40 | SI Trade |
08:03:04 - 01-Apr-25 |
| Buy* | 5 | €9.45 | SI Trade |
08:02:21 - 01-Apr-25 |
| Sell* | 5 | €9.49 | SI Trade |
08:01:09 - 01-Apr-25 |
| Sell* | 5 | €9.55 | SI Trade |
16:15:07 - 31-Mar-25 |
| Buy* | 5 | €9.60 | SI Trade |
15:59:39 - 31-Mar-25 |
| Sell* | 5 | €9.56 | SI Trade |
15:40:53 - 31-Mar-25 |
| Sell* | 5 | €9.50 | SI Trade |
15:24:07 - 31-Mar-25 |
| Sell* | 5 | €9.55 | SI Trade |
14:55:31 - 31-Mar-25 |
| Sell* | 4 | €9.49 | SI Trade |
14:48:04 - 31-Mar-25 |
| Unknown* | 0 | €9.49 | SI Trade |
14:48:02 - 31-Mar-25 |
| Sell* | 5 | €9.54 | SI Trade |
14:37:48 - 31-Mar-25 |
| Unknown* | 0 | €9.59 | SI Trade |
14:25:57 - 31-Mar-25 |
| Sell* | 5 | €9.60 | SI Trade |
13:10:15 - 31-Mar-25 |
| Sell* | 5 | €9.65 | SI Trade |
12:27:56 - 31-Mar-25 |
| Sell* | 1 | €9.70 | SI Trade |
11:35:40 - 31-Mar-25 |
| Sell* | 3 | €9.70 | SI Trade |
11:35:40 - 31-Mar-25 |
| Buy* | 5 | €9.75 | SI Trade |
11:10:40 - 31-Mar-25 |
| Buy* | 5 | €9.81 | SI Trade |
11:01:35 - 31-Mar-25 |
| Sell* | 5 | €9.75 | SI Trade |
10:36:44 - 31-Mar-25 |
| Sell* | 5 | €9.80 | SI Trade |
10:29:24 - 31-Mar-25 |
| Sell* | 7 | €9.79 | SI Trade |
10:28:34 - 31-Mar-25 |
| Sell* | 7 | €9.80 | SI Trade |
10:28:32 - 31-Mar-25 |
| Sell* | 1 | €9.79 | SI Trade |
10:27:31 - 31-Mar-25 |
| Unknown* | 67 | €10.20 | OTC Trade |
08:20:52 - 31-Mar-25 |
| Buy* | 10 | €10.56 | SI Trade |
09:02:35 - 28-Mar-25 |
| Buy* | 3 | €10.56 | SI Trade |
09:02:31 - 28-Mar-25 |
| Unknown* | 26 | €10.42 | OTC Trade |
08:08:19 - 27-Mar-25 |
| Buy* | 154 | €10.56 | SI Trade |
11:44:34 - 26-Mar-25 |
| Buy* | 145 | €10.56 | SI Trade |
11:33:04 - 26-Mar-25 |
| Unknown* | 0 | €10.58 | OTC Trade |
11:02:15 - 26-Mar-25 |
| Unknown* | 16 | €10.54 | OTC Trade |
12:46:10 - 25-Mar-25 |
| Unknown* | 26 | €10.48 | OTC Trade |
09:56:03 - 25-Mar-25 |
| Buy* | 213 | €10.42 | SI Trade |
08:36:38 - 25-Mar-25 |
| Unknown* | 27 | €10.38 | OTC Trade |
16:29:55 - 24-Mar-25 |
| Unknown* | 6 | €10.38 | OTC Trade |
16:20:23 - 24-Mar-25 |
| Unknown* | 1 | €10.38 | OTC Trade |
16:11:06 - 24-Mar-25 |
| Unknown* | 3 | €10.38 | OTC Trade |
15:53:38 - 24-Mar-25 |
| Unknown* | 3 | €10.38 | OTC Trade |
15:44:59 - 24-Mar-25 |
| Unknown* | 6 | €10.38 | OTC Trade |
15:21:28 - 24-Mar-25 |
| Unknown* | 5 | €10.38 | OTC Trade |
15:14:57 - 24-Mar-25 |
| Unknown* | 7 | €10.38 | OTC Trade |
14:37:30 - 24-Mar-25 |
| Unknown* | 9 | €10.40 | OTC Trade |
14:14:56 - 24-Mar-25 |
| Unknown* | 7 | €10.40 | OTC Trade |
14:00:18 - 24-Mar-25 |
| Unknown* | 6 | €10.38 | OTC Trade |
13:41:16 - 24-Mar-25 |
| Unknown* | 2 | €10.38 | OTC Trade |
13:01:52 - 24-Mar-25 |
| Unknown* | 3 | €10.38 | OTC Trade |
12:56:17 - 24-Mar-25 |
| Unknown* | 6 | €10.36 | OTC Trade |
12:16:55 - 24-Mar-25 |
| Unknown* | 3 | €10.38 | OTC Trade |
11:40:13 - 24-Mar-25 |
| Unknown* | 31 | €10.40 | OTC Trade |
11:32:26 - 24-Mar-25 |
| Unknown* | 9 | €10.40 | OTC Trade |
11:23:21 - 24-Mar-25 |
| Unknown* | 34 | €10.38 | OTC Trade |
10:50:56 - 24-Mar-25 |
| Unknown* | 15 | €10.38 | OTC Trade |
10:23:05 - 24-Mar-25 |
| Unknown* | 3 | €10.36 | OTC Trade |
10:06:43 - 24-Mar-25 |
| Unknown* | 13 | €10.38 | OTC Trade |
09:41:23 - 24-Mar-25 |
| Unknown* | 11 | €10.40 | OTC Trade |
09:31:35 - 24-Mar-25 |
| Unknown* | 20 | €10.46 | OTC Trade |
08:41:56 - 24-Mar-25 |
| Unknown* | 17 | €10.50 | OTC Trade |
08:14:45 - 24-Mar-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:13 - 24-Mar-25 |
| Buy* | 16 | €10.58 | SI Trade |
16:06:51 - 20-Mar-25 |
| Buy* | 18 | €10.58 | SI Trade |
16:06:51 - 20-Mar-25 |
| Buy* | 41 | €10.56 | SI Trade |
15:18:37 - 20-Mar-25 |
| Buy* | 157 | €10.57 | SI Trade |
15:14:38 - 20-Mar-25 |
| Buy* | 1 | €10.64 | SI Trade |
15:51:10 - 19-Mar-25 |
| Unknown* | 0 | €10.62 | SI Trade |
15:12:07 - 19-Mar-25 |
| Unknown* | 0 | €10.66 | SI Trade |
15:12:07 - 19-Mar-25 |
| Buy* | 177 | €10.64 | SI Trade |
12:48:56 - 19-Mar-25 |
| Buy* | 51 | €10.64 | SI Trade |
12:13:41 - 19-Mar-25 |
| Buy* | 165 | €10.62 | SI Trade |
16:10:18 - 18-Mar-25 |
| Buy* | 202 | €10.62 | SI Trade |
16:10:17 - 18-Mar-25 |
| Buy* | 151 | €10.60 | SI Trade |
16:08:45 - 18-Mar-25 |
| Buy* | 173 | €10.60 | SI Trade |
16:05:58 - 18-Mar-25 |
| Buy* | 318 | €10.60 | SI Trade |
16:01:24 - 18-Mar-25 |
| Buy* | 171 | €10.60 | SI Trade |
15:56:10 - 18-Mar-25 |
| Buy* | 171 | €10.60 | SI Trade |
15:53:34 - 18-Mar-25 |
| Buy* | 169 | €10.60 | SI Trade |
15:49:42 - 18-Mar-25 |
| Buy* | 89 | €10.58 | SI Trade |
15:46:45 - 18-Mar-25 |
| Unknown* | 2 | €10.40 | OTC Trade |
09:13:16 - 17-Mar-25 |
| Unknown* | 8 | €10.42 | OTC Trade |
08:40:19 - 17-Mar-25 |
| Unknown* | 0 | €10.38 | SI Trade |
08:03:13 - 17-Mar-25 |
| Unknown* | 0 | €10.30 | SI Trade |
15:05:47 - 14-Mar-25 |
| Buy* | 11 | €10.14 | SI Trade |
14:53:30 - 13-Mar-25 |
| Buy* | 445 | €10.14 | SI Trade |
14:25:19 - 13-Mar-25 |
| Unknown* | 8 | €10.30 | OTC Trade |
12:37:39 - 12-Mar-25 |
| Buy* | 140 | €10.24 | SI Trade |
09:19:38 - 12-Mar-25 |
| Buy* | 147 | €10.22 | SI Trade |
15:58:59 - 11-Mar-25 |
| Unknown* | 300 | €10.14 | OTC Trade |
14:50:39 - 11-Mar-25 |
| Sell* | 106 | €10.18 | SI Trade |
14:44:44 - 11-Mar-25 |
| Sell* | 217 | €10.24 | SI Trade |
13:50:52 - 11-Mar-25 |
| Sell* | 468 | €10.22 | SI Trade |
13:41:55 - 11-Mar-25 |
| Buy* | 13 | €10.40 | SI Trade |
08:38:45 - 11-Mar-25 |
| Buy* | 6 | €10.42 | SI Trade |
08:37:43 - 11-Mar-25 |
| Buy* | 10 | €10.44 | SI Trade |
08:35:59 - 11-Mar-25 |
| Buy* | 11 | €10.44 | SI Trade |
08:34:50 - 11-Mar-25 |
| Buy* | 11 | €10.44 | SI Trade |
08:33:33 - 11-Mar-25 |
| Buy* | 10 | €10.44 | SI Trade |
08:32:24 - 11-Mar-25 |
| Unknown* | 277 | €10.32 | OTC Trade |
14:41:02 - 10-Mar-25 |
| Unknown* | 0 | €10.58 | OTC Trade |
08:00:28 - 10-Mar-25 |
| Unknown* | 0 | €10.36 | SI Trade |
13:52:03 - 06-Mar-25 |
| Unknown* | 0 | €10.32 | SI Trade |
13:51:29 - 06-Mar-25 |
| Unknown* | 208 | €10.24 | OTC Trade |
11:10:17 - 06-Mar-25 |
| Unknown* | 137 | €10.42 | SI Trade |
15:43:33 - 03-Mar-25 |
| Unknown* | 139 | €10.40 | SI Trade |
15:11:17 - 03-Mar-25 |
| Unknown* | 275 | €10.38 | OTC Trade |
15:00:09 - 03-Mar-25 |
| Unknown* | 69 | €10.38 | SI Trade |
14:59:53 - 03-Mar-25 |
| Unknown* | 740 | €10.38 | OTC Trade |
11:09:44 - 03-Mar-25 |
| Buy* | 20 | €10.26 | SI Trade |
12:22:25 - 28-Feb-25 |
| Buy* | 20 | €10.26 | SI Trade |
12:22:25 - 28-Feb-25 |
| Sell* | 21 | €10.20 | SI Trade |
10:59:51 - 28-Feb-25 |
| Sell* | 21 | €10.20 | SI Trade |
10:59:51 - 28-Feb-25 |