| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | €9.79 | SI Trade |
13:31:33 - 21-Jul-25 |
| Unknown* | 0 | €9.82 | OTC Trade |
10:54:01 - 21-Jul-25 |
| Unknown* | 0 | €9.82 | OTC Trade |
10:54:01 - 21-Jul-25 |
| Unknown* | 0 | €9.82 | OTC Trade |
10:54:01 - 21-Jul-25 |
| Unknown* | 0 | €9.85 | OTC Trade |
10:53:59 - 21-Jul-25 |
| Unknown* | 0 | €9.85 | OTC Trade |
10:53:59 - 21-Jul-25 |
| Unknown* | 0 | €9.85 | OTC Trade |
10:53:58 - 21-Jul-25 |
| Unknown* | 11 | €9.73 | OTC Trade |
08:43:39 - 21-Jul-25 |
| Unknown* | 1,115 | €9.69 | OTC Trade |
08:23:16 - 21-Jul-25 |
| Unknown* | 1,115 | €9.69 | OTC Trade |
08:23:16 - 21-Jul-25 |
| Unknown* | 1,538 | €9.73 | OTC Trade |
08:23:14 - 21-Jul-25 |
| Unknown* | 1,538 | €9.73 | OTC Trade |
08:23:14 - 21-Jul-25 |
| Sell* | 1 | €9.65 | SI Trade |
08:20:43 - 21-Jul-25 |
| Unknown* | 0 | €9.67 | SI Trade |
08:13:33 - 21-Jul-25 |
| Unknown* | 0 | €9.73 | SI Trade |
08:13:33 - 21-Jul-25 |
| Unknown* | 22 | €9.48 | OTC Trade |
10:40:23 - 18-Jul-25 |
| Buy* | 5 | €9.35 | SI Trade |
08:36:20 - 18-Jul-25 |
| Buy* | 5 | €9.30 | SI Trade |
14:41:30 - 17-Jul-25 |
| Buy* | 5 | €9.25 | SI Trade |
08:09:51 - 17-Jul-25 |
| Buy* | 5 | €9.22 | SI Trade |
08:03:40 - 17-Jul-25 |
| Sell* | 5 | €9.15 | SI Trade |
08:01:29 - 17-Jul-25 |
| Buy* | 5 | €9.20 | SI Trade |
12:18:21 - 16-Jul-25 |
| Sell* | 5 | €9.15 | SI Trade |
11:09:58 - 16-Jul-25 |
| Sell* | 5 | €9.10 | SI Trade |
10:00:38 - 16-Jul-25 |
| Sell* | 5 | €9.14 | SI Trade |
09:57:39 - 16-Jul-25 |
| Unknown* | 5 | €9.20 | SI Trade |
08:01:31 - 16-Jul-25 |
| Unknown* | 315 | €9.23 | OTC Trade |
13:55:36 - 15-Jul-25 |
| Buy* | 5 | €9.25 | SI Trade |
13:42:40 - 15-Jul-25 |
| Buy* | 2 | €9.31 | SI Trade |
09:34:59 - 15-Jul-25 |
| Buy* | 5 | €9.31 | SI Trade |
09:18:56 - 15-Jul-25 |
| Buy* | 5 | €9.25 | SI Trade |
08:28:47 - 15-Jul-25 |
| Unknown* | 0 | €9.21 | SI Trade |
14:34:54 - 14-Jul-25 |
| Unknown* | 600 | €9.23 | SI Trade |
11:10:54 - 14-Jul-25 |
| Unknown* | 2 | €9.23 | SI Trade |
09:39:37 - 14-Jul-25 |
| Sell* | 5 | €9.20 | SI Trade |
09:05:54 - 14-Jul-25 |
| Unknown* | 325 | €9.23 | SI Trade |
08:38:30 - 14-Jul-25 |
| Buy* | 5 | €9.25 | SI Trade |
08:00:03 - 14-Jul-25 |
| Buy* | 15 | €9.25 | SI Trade |
08:00:03 - 14-Jul-25 |
| Sell* | 5 | €9.30 | SI Trade |
15:28:45 - 11-Jul-25 |
| Unknown* | 0 | €9.35 | SI Trade |
12:30:36 - 11-Jul-25 |
| Unknown* | 0 | €9.44 | SI Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 106 | €9.37 | OTC Trade |
11:02:52 - 10-Jul-25 |
| Unknown* | 0 | €9.38 | OTC Trade |
08:56:28 - 10-Jul-25 |
| Unknown* | 0 | €9.38 | OTC Trade |
08:56:28 - 10-Jul-25 |
| Unknown* | 27 | €9.38 | OTC Trade |
08:56:28 - 10-Jul-25 |
| Unknown* | 0 | €9.38 | OTC Trade |
08:56:28 - 10-Jul-25 |
| Unknown* | 0 | €9.38 | OTC Trade |
08:56:28 - 10-Jul-25 |
| Unknown* | 0 | €9.34 | OTC Trade |
12:48:11 - 09-Jul-25 |
| Unknown* | 0 | €9.34 | OTC Trade |
12:48:11 - 09-Jul-25 |
| Unknown* | 27 | €9.34 | OTC Trade |
12:48:11 - 09-Jul-25 |
| Unknown* | 0 | €9.34 | OTC Trade |
12:48:11 - 09-Jul-25 |
| Unknown* | 0 | €9.34 | OTC Trade |
12:48:11 - 09-Jul-25 |
| Unknown* | 0 | €9.34 | SI Trade |
12:40:36 - 09-Jul-25 |
| Unknown* | 5 | €9.36 | SI Trade |
10:29:38 - 09-Jul-25 |
| Unknown* | 22 | €9.34 | OTC Trade |
10:25:40 - 09-Jul-25 |
| Unknown* | 9 | €9.30 | OTC Trade |
10:20:04 - 09-Jul-25 |
| Buy* | 5 | €9.25 | SI Trade |
09:52:29 - 09-Jul-25 |
| Sell* | 5 | €9.20 | SI Trade |
08:42:30 - 09-Jul-25 |
| Unknown* | 0 | €9.27 | SI Trade |
08:18:06 - 09-Jul-25 |
| Unknown* | 0 | €9.24 | SI Trade |
08:17:24 - 09-Jul-25 |
| Unknown* | 0 | €9.24 | SI Trade |
08:15:57 - 09-Jul-25 |
| Buy* | 5 | €9.25 | SI Trade |
08:15:43 - 09-Jul-25 |
| Buy* | 5 | €9.21 | SI Trade |
16:08:56 - 08-Jul-25 |
| Unknown* | 53 | €9.17 | OTC Trade |
15:59:13 - 08-Jul-25 |
| Buy* | 5 | €9.15 | SI Trade |
15:37:12 - 08-Jul-25 |
| Buy* | 5 | €9.10 | SI Trade |
15:10:47 - 08-Jul-25 |
| Sell* | 5 | €9.05 | SI Trade |
08:09:20 - 08-Jul-25 |
| Sell* | 3,000 | €9.09 | SI Trade |
16:08:49 - 07-Jul-25 |
| Sell* | 5 | €9.10 | SI Trade |
14:45:36 - 07-Jul-25 |
| Sell* | 5 | €9.15 | SI Trade |
16:16:19 - 04-Jul-25 |
| Unknown* | 0 | €9.20 | OTC Trade |
16:09:37 - 04-Jul-25 |
| Unknown* | 0 | €9.20 | OTC Trade |
16:09:37 - 04-Jul-25 |
| Unknown* | 0 | €9.20 | OTC Trade |
16:09:37 - 04-Jul-25 |
| Unknown* | 0 | €9.23 | OTC Trade |
16:09:34 - 04-Jul-25 |
| Unknown* | 0 | €9.23 | OTC Trade |
16:09:34 - 04-Jul-25 |
| Unknown* | 0 | €9.23 | OTC Trade |
16:09:34 - 04-Jul-25 |
| Buy* | 5 | €9.21 | SI Trade |
16:04:21 - 04-Jul-25 |
| Buy* | 5 | €9.16 | SI Trade |
11:04:24 - 04-Jul-25 |
| Buy* | 5 | €9.10 | SI Trade |
11:04:07 - 04-Jul-25 |
| Sell* | 5 | €9.05 | SI Trade |
10:43:20 - 04-Jul-25 |
| Sell* | 5 | €9.10 | SI Trade |
08:07:54 - 04-Jul-25 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:05 - 04-Jul-25 |
| Buy* | 2,900 | €9.19 | SI Trade |
15:28:30 - 03-Jul-25 |
| Sell* | 5 | €9.15 | SI Trade |
14:25:14 - 03-Jul-25 |
| Buy* | 5 | €9.20 | SI Trade |
13:59:26 - 03-Jul-25 |
| Buy* | 5 | €9.25 | SI Trade |
11:35:49 - 03-Jul-25 |
| Buy* | 5 | €9.20 | SI Trade |
11:33:08 - 03-Jul-25 |
| Buy* | 5 | €9.16 | SI Trade |
11:31:59 - 03-Jul-25 |
| Buy* | 5 | €9.10 | SI Trade |
11:24:28 - 03-Jul-25 |
| Sell* | 5 | €9.05 | SI Trade |
10:12:35 - 03-Jul-25 |
| Sell* | 5 | €8.96 | SI Trade |
09:08:37 - 03-Jul-25 |
| Buy* | 5 | €9.05 | SI Trade |
08:02:26 - 03-Jul-25 |
| Buy* | 449 | €9.03 | SI Trade |
12:34:50 - 02-Jul-25 |
| Buy* | 5 | €9.00 | SI Trade |
12:14:55 - 02-Jul-25 |
| Buy* | 300 | €9.00 | SI Trade |
11:04:38 - 02-Jul-25 |
| Unknown* | 5 | €8.96 | SI Trade |
08:32:15 - 02-Jul-25 |
| Sell* | 5 | €8.90 | SI Trade |
09:44:00 - 01-Jul-25 |
| Buy* | 5 | €8.97 | SI Trade |
15:32:35 - 30-Jun-25 |
| Sell* | 5 | €8.90 | SI Trade |
15:05:08 - 30-Jun-25 |
| Sell* | 5 | €8.95 | SI Trade |
15:00:32 - 30-Jun-25 |
| Unknown* | 111 | €8.95 | OTC Trade |
14:36:31 - 30-Jun-25 |
| Sell* | 5 | €9.00 | SI Trade |
13:26:35 - 30-Jun-25 |
| Sell* | 5 | €9.05 | SI Trade |
09:54:56 - 30-Jun-25 |
| Sell* | 5 | €9.05 | SI Trade |
09:54:56 - 30-Jun-25 |
| Sell* | 5 | €9.05 | SI Trade |
09:54:56 - 30-Jun-25 |
| Unknown* | 0 | €9.22 | SI Trade |
08:00:16 - 30-Jun-25 |
| Buy* | 5 | €9.20 | SI Trade |
16:11:47 - 27-Jun-25 |
| Buy* | 5 | €9.15 | SI Trade |
14:18:56 - 27-Jun-25 |
| Buy* | 5 | €9.20 | SI Trade |
13:28:21 - 27-Jun-25 |
| Buy* | 5 | €9.15 | SI Trade |
08:00:30 - 27-Jun-25 |
| Sell* | 5 | €9.10 | SI Trade |
08:00:18 - 27-Jun-25 |
| Buy* | 1,000 | €9.05 | SI Trade |
16:02:13 - 26-Jun-25 |
| Buy* | 5 | €9.05 | SI Trade |
13:45:55 - 26-Jun-25 |
| Buy* | 4 | €9.00 | SI Trade |
10:01:58 - 26-Jun-25 |
| Buy* | 1 | €9.00 | SI Trade |
08:00:22 - 26-Jun-25 |
| Sell* | 5 | €8.95 | SI Trade |
15:31:34 - 25-Jun-25 |
| Buy* | 5 | €9.02 | SI Trade |
10:45:55 - 25-Jun-25 |
| Buy* | 11 | €8.98 | SI Trade |
08:00:19 - 25-Jun-25 |
| Buy* | 5 | €8.95 | SI Trade |
08:46:21 - 24-Jun-25 |
| Sell* | 5 | €8.90 | SI Trade |
08:30:44 - 24-Jun-25 |
| Buy* | 5 | €8.95 | SI Trade |
08:11:11 - 24-Jun-25 |
| Sell* | 5 | €8.90 | SI Trade |
08:06:20 - 24-Jun-25 |
| Buy* | 5 | €8.95 | SI Trade |
08:01:05 - 24-Jun-25 |
| Sell* | 5 | €8.90 | SI Trade |
08:00:16 - 24-Jun-25 |
| Unknown* | 0 | €8.92 | SI Trade |
08:00:16 - 24-Jun-25 |
| Unknown* | 0 | €8.86 | SI Trade |
16:15:05 - 23-Jun-25 |
| Sell* | 5 | €8.85 | SI Trade |
14:52:56 - 23-Jun-25 |
| Sell* | 5 | €8.80 | SI Trade |
12:45:48 - 23-Jun-25 |
| Unknown* | 57 | €8.81957 | OTC Trade |
12:45:46 - 23-Jun-25 |
| Unknown* | 5 | €8.86 | SI Trade |
09:43:26 - 23-Jun-25 |
| Buy* | 5 | €8.80 | SI Trade |
09:14:18 - 23-Jun-25 |
| Buy* | 5 | €8.75 | SI Trade |
08:41:17 - 23-Jun-25 |
| Sell* | 5 | €8.79 | SI Trade |
08:25:54 - 23-Jun-25 |
| Sell* | 5 | €8.85 | SI Trade |
08:16:29 - 23-Jun-25 |
| Sell* | 5 | €8.90 | SI Trade |
16:14:23 - 20-Jun-25 |
| Unknown* | 9 | €8.94 | OTC Trade |
15:35:37 - 20-Jun-25 |
| Unknown* | 56 | €9.00 | OTC Trade |
12:50:55 - 20-Jun-25 |
| Unknown* | 5 | €8.93 | SI Trade |
08:00:16 - 20-Jun-25 |
| Unknown* | 0 | €9.01 | SI Trade |
08:19:51 - 19-Jun-25 |
| Sell* | 5 | €9.00 | SI Trade |
08:02:01 - 19-Jun-25 |
| Buy* | 5 | €9.05 | SI Trade |
15:13:07 - 18-Jun-25 |
| Sell* | 5 | €8.99 | SI Trade |
11:53:33 - 18-Jun-25 |
| Sell* | 200 | €9.01 | SI Trade |
10:02:09 - 18-Jun-25 |
| Buy* | 5 | €9.05 | SI Trade |
09:04:32 - 17-Jun-25 |
| Sell* | 2,400 | €8.97 | SI Trade |
08:24:30 - 17-Jun-25 |
| Sell* | 5 | €9.00 | SI Trade |
08:11:57 - 17-Jun-25 |
| Sell* | 5 | €9.05 | SI Trade |
08:01:04 - 17-Jun-25 |
| Sell* | 5 | €9.10 | SI Trade |
14:05:00 - 16-Jun-25 |
| Sell* | 5 | €9.15 | SI Trade |
10:49:21 - 16-Jun-25 |
| Sell* | 650 | €9.24 | SI Trade |
09:11:56 - 16-Jun-25 |
| Unknown* | 46 | €9.21 | OTC Trade |
16:16:47 - 13-Jun-25 |
| Unknown* | 0 | €9.20 | SI Trade |
14:07:04 - 13-Jun-25 |
| Unknown* | 0 | €9.20 | SI Trade |
11:48:45 - 13-Jun-25 |
| Sell* | 5 | €9.20 | SI Trade |
11:42:40 - 13-Jun-25 |
| Sell* | 75 | €9.22 | SI Trade |
09:42:44 - 13-Jun-25 |
| Unknown* | 0 | €9.25 | SI Trade |
08:28:54 - 13-Jun-25 |
| Buy* | 5 | €9.25 | SI Trade |
08:17:13 - 13-Jun-25 |
| Unknown* | 0 | €9.32 | SI Trade |
14:49:02 - 12-Jun-25 |
| Unknown* | 8 | €9.30 | OTC Trade |
13:37:34 - 12-Jun-25 |
| Buy* | 500 | €9.29 | SI Trade |
10:59:17 - 12-Jun-25 |
| Buy* | 5 | €9.29 | SI Trade |
08:12:27 - 12-Jun-25 |
| Buy* | 10 | €9.47 | SI Trade |
14:17:45 - 10-Jun-25 |
| Buy* | 1,500 | €9.43 | SI Trade |
12:43:05 - 10-Jun-25 |
| Buy* | 250 | €9.43 | SI Trade |
09:02:26 - 10-Jun-25 |
| Buy* | 5 | €9.35 | SI Trade |
08:03:10 - 10-Jun-25 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:10 - 10-Jun-25 |
| Buy* | 2,000 | €9.32 | SI Trade |
16:17:16 - 09-Jun-25 |
| Buy* | 5 | €9.30 | SI Trade |
11:08:24 - 09-Jun-25 |
| Buy* | 5 | €9.35 | SI Trade |
09:28:58 - 09-Jun-25 |
| Buy* | 5 | €9.29 | SI Trade |
08:28:22 - 09-Jun-25 |
| Buy* | 5 | €9.30 | SI Trade |
08:19:16 - 09-Jun-25 |
| Buy* | 5 | €9.19 | SI Trade |
08:00:29 - 09-Jun-25 |
| Buy* | 5 | €9.25 | SI Trade |
12:59:57 - 06-Jun-25 |
| Sell* | 5 | €9.20 | SI Trade |
09:48:19 - 06-Jun-25 |
| Buy* | 5 | €9.25 | SI Trade |
08:21:09 - 06-Jun-25 |
| Sell* | 5 | €9.20 | SI Trade |
08:10:15 - 06-Jun-25 |
| Sell* | 5 | €9.25 | SI Trade |
08:00:09 - 06-Jun-25 |
| Buy* | 5 | €9.30 | SI Trade |
16:27:41 - 05-Jun-25 |
| Sell* | 2,100 | €9.265 | SI Trade |
15:31:33 - 05-Jun-25 |
| Unknown* | 1 | €9.23 | OTC Trade |
15:17:35 - 05-Jun-25 |
| Unknown* | 0 | €9.23 | OTC Trade |
15:17:35 - 05-Jun-25 |
| Unknown* | 0 | €9.23 | OTC Trade |
15:17:35 - 05-Jun-25 |
| Unknown* | 0 | €9.26 | OTC Trade |
15:17:26 - 05-Jun-25 |
| Unknown* | 0 | €9.26 | OTC Trade |
15:17:26 - 05-Jun-25 |
| Unknown* | 0 | €9.26 | OTC Trade |
15:17:26 - 05-Jun-25 |
| Sell* | 3,000 | €9.26 | SI Trade |
15:16:18 - 05-Jun-25 |
| Sell* | 5 | €9.25 | SI Trade |
14:58:24 - 05-Jun-25 |
| Sell* | 5 | €9.25 | SI Trade |
14:58:24 - 05-Jun-25 |
| Unknown* | 0 | €9.35 | OTC Trade |
13:19:42 - 05-Jun-25 |
| Unknown* | 0 | €9.35 | OTC Trade |
13:19:42 - 05-Jun-25 |
| Unknown* | 32 | €9.35 | OTC Trade |
13:19:42 - 05-Jun-25 |
| Buy* | 5 | €9.30 | SI Trade |
09:00:48 - 05-Jun-25 |
| Buy* | 5 | €9.26 | SI Trade |
08:30:24 - 05-Jun-25 |
| Buy* | 5 | €9.26 | SI Trade |
08:30:24 - 05-Jun-25 |
| Unknown* | 0 | €9.23 | SI Trade |
08:28:15 - 05-Jun-25 |
| Buy* | 5 | €9.20 | SI Trade |
08:23:15 - 05-Jun-25 |
| Buy* | 1,900 | €9.15 | SI Trade |
16:09:18 - 04-Jun-25 |
| Buy* | 5 | €9.15 | SI Trade |
15:35:14 - 04-Jun-25 |
| Sell* | 5 | €9.05 | SI Trade |
14:23:22 - 04-Jun-25 |
| Sell* | 5 | €9.00 | SI Trade |
13:45:56 - 04-Jun-25 |