| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €6.65 | SI Trade |
15:36:51 - 02-Apr-26 |
| Unknown* | 0 | €6.60 | SI Trade |
12:07:48 - 02-Apr-26 |
| Buy* | 723 | €6.62 | SI Trade |
10:05:35 - 02-Apr-26 |
| Unknown* | 13 | €6.65 | OTC Trade |
14:24:55 - 01-Apr-26 |
| Unknown* | 3 | €6.65 | OTC Trade |
14:24:55 - 01-Apr-26 |
| Unknown* | 0 | €6.64 | OTC Trade |
12:58:25 - 01-Apr-26 |
| Unknown* | 1 | €6.64 | OTC Trade |
12:58:25 - 01-Apr-26 |
| Unknown* | 0 | €6.67 | OTC Trade |
12:58:21 - 01-Apr-26 |
| Unknown* | 1 | €6.67 | OTC Trade |
12:58:21 - 01-Apr-26 |
| Unknown* | 233 | €6.59 | OTC Trade |
12:00:32 - 01-Apr-26 |
| Unknown* | 0 | €6.62 | SI Trade |
11:34:51 - 01-Apr-26 |
| Unknown* | 13 | €6.62 | OTC Trade |
10:15:10 - 01-Apr-26 |
| Buy* | 45 | €6.65 | SI Trade |
10:06:52 - 01-Apr-26 |
| Sell* | 600 | €6.65 | SI Trade |
08:44:56 - 01-Apr-26 |
| Unknown* | 0 | €6.71 | SI Trade |
08:00:37 - 01-Apr-26 |
| Sell* | 5 | €6.66 | SI Trade |
08:00:21 - 01-Apr-26 |
| Buy* | 5 | €6.60 | SI Trade |
14:57:01 - 31-Mar-26 |
| Unknown* | 118 | €6.60 | OTC Trade |
11:23:19 - 31-Mar-26 |
| Buy* | 5 | €6.55 | SI Trade |
11:18:44 - 31-Mar-26 |
| Buy* | 20 | €6.49 | SI Trade |
10:02:07 - 31-Mar-26 |
| Buy* | 5 | €6.50 | SI Trade |
09:26:26 - 31-Mar-26 |
| Buy* | 5 | €6.45 | SI Trade |
16:23:29 - 30-Mar-26 |
| Buy* | 82 | €6.43 | SI Trade |
16:16:46 - 30-Mar-26 |
| Unknown* | 900 | €6.41 | SI Trade |
15:50:41 - 30-Mar-26 |
| Unknown* | 3 | €6.44 | OTC Trade |
15:12:17 - 30-Mar-26 |
| Sell* | 5 | €6.40 | SI Trade |
08:45:25 - 30-Mar-26 |
| Unknown* | 0 | €6.47 | SI Trade |
14:13:31 - 27-Mar-26 |
| Sell* | 5 | €6.45 | SI Trade |
10:55:25 - 27-Mar-26 |
| Buy* | 5 | €6.45 | SI Trade |
13:43:15 - 26-Mar-26 |
| Unknown* | 0 | €6.42 | SI Trade |
13:32:00 - 26-Mar-26 |
| Sell* | 5 | €6.40 | SI Trade |
08:49:41 - 26-Mar-26 |
| Sell* | 1 | €6.40 | SI Trade |
08:49:41 - 26-Mar-26 |
| Unknown* | 13 | €6.50 | OTC Trade |
08:00:16 - 26-Mar-26 |
| Buy* | 5 | €6.45 | SI Trade |
10:44:56 - 25-Mar-26 |
| Buy* | 5 | €6.40 | SI Trade |
10:48:58 - 24-Mar-26 |
| Sell* | 2 | €6.35 | SI Trade |
08:57:56 - 24-Mar-26 |
| Sell* | 2 | €6.35 | SI Trade |
08:57:52 - 24-Mar-26 |
| Buy* | 5 | €6.38 | SI Trade |
08:12:52 - 24-Mar-26 |
| Sell* | 5 | €6.45 | SI Trade |
12:58:45 - 23-Mar-26 |
| Buy* | 5 | €6.40 | SI Trade |
11:33:02 - 23-Mar-26 |
| Buy* | 5 | €6.35 | SI Trade |
11:14:50 - 23-Mar-26 |
| Sell* | 5 | €6.30 | SI Trade |
11:09:27 - 23-Mar-26 |
| Buy* | 5 | €6.27 | SI Trade |
11:08:10 - 23-Mar-26 |
| Sell* | 1 | €6.19 | SI Trade |
09:43:16 - 23-Mar-26 |
| Sell* | 220 | €6.19 | SI Trade |
09:43:02 - 23-Mar-26 |
| Buy* | 1 | €6.24 | SI Trade |
08:03:29 - 23-Mar-26 |
| Buy* | 5 | €6.20 | SI Trade |
08:00:21 - 23-Mar-26 |
| Buy* | 5 | €6.25 | SI Trade |
15:16:19 - 20-Mar-26 |
| Unknown* | 1 | €6.17 | SI Trade |
10:05:54 - 20-Mar-26 |
| Unknown* | 400 | €6.18 | SI Trade |
08:44:55 - 20-Mar-26 |
| Buy* | 5 | €6.21 | SI Trade |
08:50:17 - 19-Mar-26 |
| Sell* | 5 | €6.16 | SI Trade |
08:28:16 - 19-Mar-26 |
| Unknown* | 0 | €6.19 | OTC Trade |
08:20:46 - 19-Mar-26 |
| Sell* | 5 | €6.17 | SI Trade |
08:03:54 - 19-Mar-26 |
| Sell* | 161 | €6.23 | SI Trade |
08:00:34 - 19-Mar-26 |
| Sell* | 5 | €6.23 | SI Trade |
08:00:11 - 19-Mar-26 |
| Sell* | 5 | €6.30 | SI Trade |
14:53:05 - 18-Mar-26 |
| Sell* | 5 | €6.34 | SI Trade |
13:58:02 - 18-Mar-26 |
| Unknown* | 0 | €6.38 | SI Trade |
13:45:11 - 18-Mar-26 |
| Sell* | 1 | €6.37 | SI Trade |
09:21:21 - 18-Mar-26 |
| Sell* | 5 | €6.40 | SI Trade |
08:43:26 - 18-Mar-26 |
| Unknown* | 0 | €6.42 | OTC Trade |
08:20:47 - 18-Mar-26 |
| Unknown* | 0 | €6.45 | SI Trade |
16:12:11 - 17-Mar-26 |
| Buy* | 5 | €6.45 | SI Trade |
12:34:04 - 17-Mar-26 |
| Buy* | 5 | €6.40 | SI Trade |
10:44:28 - 17-Mar-26 |
| Sell* | 5 | €6.35 | SI Trade |
08:02:35 - 17-Mar-26 |
| Sell* | 5 | €6.40 | SI Trade |
08:00:17 - 17-Mar-26 |
| Unknown* | 0 | €6.46 | SI Trade |
16:11:36 - 16-Mar-26 |
| Sell* | 5 | €6.46 | SI Trade |
15:49:29 - 16-Mar-26 |
| Sell* | 5 | €6.45 | SI Trade |
15:43:02 - 16-Mar-26 |
| Sell* | 5 | €6.45 | SI Trade |
15:43:02 - 16-Mar-26 |
| Buy* | 5 | €6.55 | SI Trade |
11:12:45 - 16-Mar-26 |
| Sell* | 5 | €6.50 | SI Trade |
10:03:17 - 16-Mar-26 |
| Unknown* | 1,000 | €6.52 | OTC Trade |
09:49:39 - 16-Mar-26 |
| Buy* | 5 | €6.55 | SI Trade |
09:19:14 - 16-Mar-26 |
| Sell* | 5 | €6.50 | SI Trade |
08:56:49 - 16-Mar-26 |
| Sell* | 1 | €6.53 | SI Trade |
08:56:27 - 16-Mar-26 |
| Sell* | 5 | €6.55 | SI Trade |
08:45:12 - 16-Mar-26 |
| Sell* | 5 | €6.60 | SI Trade |
08:15:39 - 16-Mar-26 |
| Buy* | 5 | €6.65 | SI Trade |
08:27:33 - 13-Mar-26 |
| Sell* | 29 | €6.73 | SI Trade |
16:16:46 - 11-Mar-26 |
| Unknown* | 0 | €6.77 | SI Trade |
14:38:42 - 11-Mar-26 |
| Buy* | 5 | €6.77 | SI Trade |
13:39:23 - 11-Mar-26 |
| Sell* | 5 | €6.70 | SI Trade |
10:13:39 - 11-Mar-26 |
| Sell* | 5 | €6.75 | SI Trade |
08:00:28 - 11-Mar-26 |
| Sell* | 1,000 | €6.75 | SI Trade |
11:59:15 - 09-Mar-26 |
| Sell* | 300 | €6.75 | SI Trade |
11:53:41 - 09-Mar-26 |
| Buy* | 5 | €6.77 | SI Trade |
11:47:14 - 09-Mar-26 |
| Buy* | 3 | €6.70 | SI Trade |
08:00:17 - 09-Mar-26 |
| Buy* | 1 | €6.70 | SI Trade |
08:00:11 - 09-Mar-26 |
| Buy* | 5 | €6.70 | SI Trade |
08:00:11 - 09-Mar-26 |
| Buy* | 5 | €6.70 | SI Trade |
08:00:11 - 09-Mar-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:11 - 09-Mar-26 |
| Buy* | 500 | €6.84 | SI Trade |
16:09:12 - 06-Mar-26 |
| Buy* | 5 | €6.86 | SI Trade |
16:01:40 - 06-Mar-26 |
| Unknown* | 0 | €6.77 | SI Trade |
15:44:04 - 06-Mar-26 |
| Sell* | 2 | €6.79 | SI Trade |
15:37:43 - 06-Mar-26 |
| Sell* | 1 | €6.80 | SI Trade |
15:03:28 - 06-Mar-26 |
| Buy* | 846 | €6.83 | SI Trade |
08:45:52 - 06-Mar-26 |
| Sell* | 5 | €6.84 | SI Trade |
08:00:14 - 06-Mar-26 |
| Buy* | 13 | €6.81 | SI Trade |
16:24:37 - 05-Mar-26 |
| Unknown* | 0 | €6.72 | SI Trade |
09:43:33 - 05-Mar-26 |
| Unknown* | 1,630 | €6.74 | OTC Trade |
09:25:25 - 05-Mar-26 |
| Sell* | 5 | €6.74 | SI Trade |
08:25:37 - 05-Mar-26 |
| Unknown* | 2 | €6.82 | SI Trade |
11:35:12 - 04-Mar-26 |
| Buy* | 5 | €6.80 | SI Trade |
11:19:05 - 04-Mar-26 |
| Buy* | 5 | €6.75 | SI Trade |
08:06:14 - 04-Mar-26 |
| Sell* | 1 | €6.78 | SI Trade |
08:05:01 - 04-Mar-26 |
| Buy* | 5 | €6.80 | SI Trade |
08:00:17 - 04-Mar-26 |
| Buy* | 152 | €6.72 | SI Trade |
16:16:36 - 03-Mar-26 |
| Buy* | 5 | €6.75 | SI Trade |
12:18:11 - 03-Mar-26 |
| Unknown* | 50 | €6.70 | OTC Trade |
10:56:55 - 03-Mar-26 |
| Sell* | 150 | €6.70 | SI Trade |
09:42:46 - 03-Mar-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:31:40 - 03-Mar-26 |
| Sell* | 4 | €6.70 | SI Trade |
08:24:17 - 03-Mar-26 |
| Sell* | 1 | €6.70 | SI Trade |
08:24:17 - 03-Mar-26 |
| Buy* | 2 | €6.72 | SI Trade |
08:00:18 - 03-Mar-26 |
| Buy* | 2 | €6.73 | SI Trade |
08:00:18 - 03-Mar-26 |
| Buy* | 5 | €6.73 | SI Trade |
08:00:18 - 03-Mar-26 |
| Buy* | 100 | €6.86 | SI Trade |
16:08:28 - 02-Mar-26 |
| Unknown* | 0 | €6.86 | SI Trade |
12:36:10 - 02-Mar-26 |
| Buy* | 2 | €6.86 | SI Trade |
12:34:17 - 02-Mar-26 |
| Buy* | 5 | €6.85 | SI Trade |
08:02:02 - 02-Mar-26 |
| Unknown* | 0 | €6.92 | SI Trade |
12:23:30 - 27-Feb-26 |
| Unknown* | 0 | €6.92 | SI Trade |
11:27:16 - 27-Feb-26 |
| Unknown* | 5 | €6.95 | SI Trade |
16:25:29 - 26-Feb-26 |
| Buy* | 5 | €7.01 | SI Trade |
13:49:30 - 26-Feb-26 |
| Buy* | 850 | €7.00 | SI Trade |
13:47:06 - 26-Feb-26 |
| Unknown* | 0 | €6.99 | SI Trade |
10:11:29 - 26-Feb-26 |
| Buy* | 5 | €6.90 | SI Trade |
09:21:43 - 26-Feb-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:14:32 - 26-Feb-26 |
| Sell* | 5 | €6.85 | SI Trade |
08:25:21 - 26-Feb-26 |
| Buy* | 5 | €6.80 | SI Trade |
08:19:31 - 26-Feb-26 |
| Sell* | 5 | €6.75 | SI Trade |
16:14:58 - 25-Feb-26 |
| Sell* | 350 | €6.74 | SI Trade |
15:12:51 - 25-Feb-26 |
| Sell* | 5 | €6.75 | SI Trade |
14:30:12 - 25-Feb-26 |
| Buy* | 5 | €6.80 | SI Trade |
14:10:56 - 25-Feb-26 |
| Buy* | 5,040 | €6.74 | SI Trade |
09:13:08 - 25-Feb-26 |
| Sell* | 5 | €6.70 | SI Trade |
16:04:34 - 24-Feb-26 |
| Unknown* | 1 | €6.75 | OTC Trade |
14:59:32 - 24-Feb-26 |
| Unknown* | 1 | €6.75 | OTC Trade |
14:59:32 - 24-Feb-26 |
| Buy* | 5 | €6.75 | SI Trade |
13:46:09 - 24-Feb-26 |
| Sell* | 2 | €6.70 | SI Trade |
10:45:17 - 24-Feb-26 |
| Sell* | 5 | €6.75 | SI Trade |
09:59:03 - 24-Feb-26 |
| Sell* | 5 | €6.80 | SI Trade |
09:16:54 - 24-Feb-26 |
| Buy* | 5 | €6.85 | SI Trade |
09:04:41 - 24-Feb-26 |
| Sell* | 5 | €6.80 | SI Trade |
08:08:48 - 24-Feb-26 |
| Buy* | 2 | €6.85 | SI Trade |
08:02:13 - 24-Feb-26 |
| Buy* | 2 | €6.85 | SI Trade |
08:02:07 - 24-Feb-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:21 - 24-Feb-26 |
| Sell* | 3 | €6.95 | SI Trade |
14:49:02 - 23-Feb-26 |
| Sell* | 1 | €6.95 | SI Trade |
14:49:02 - 23-Feb-26 |
| Sell* | 5 | €7.00 | SI Trade |
14:40:35 - 23-Feb-26 |
| Sell* | 5 | €7.05 | SI Trade |
10:06:56 - 23-Feb-26 |
| Buy* | 5 | €7.10 | SI Trade |
09:15:54 - 23-Feb-26 |
| Buy* | 5 | €7.05 | SI Trade |
08:02:37 - 23-Feb-26 |
| Buy* | 1 | €7.12 | SI Trade |
08:00:21 - 23-Feb-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:20 - 23-Feb-26 |
| Unknown* | 5 | €7.24 | SI Trade |
16:16:00 - 20-Feb-26 |
| Buy* | 5 | €7.30 | SI Trade |
15:25:13 - 20-Feb-26 |
| Buy* | 1 | €7.30 | SI Trade |
13:29:44 - 20-Feb-26 |
| Buy* | 5 | €7.25 | SI Trade |
11:22:30 - 20-Feb-26 |
| Buy* | 10 | €7.20 | SI Trade |
10:00:13 - 20-Feb-26 |
| Unknown* | 365 | €7.20 | OTC Trade |
09:36:39 - 20-Feb-26 |
| Buy* | 5 | €7.30 | SI Trade |
08:58:14 - 20-Feb-26 |
| Sell* | 5 | €7.25 | SI Trade |
08:47:09 - 20-Feb-26 |
| Buy* | 5 | €7.21 | SI Trade |
08:35:10 - 20-Feb-26 |
| Sell* | 1 | €7.14 | SI Trade |
08:23:57 - 20-Feb-26 |
| Sell* | 6 | €7.14 | SI Trade |
08:23:41 - 20-Feb-26 |
| Sell* | 7 | €7.14 | SI Trade |
08:23:15 - 20-Feb-26 |
| Unknown* | 250 | €7.14 | OTC Trade |
08:13:16 - 20-Feb-26 |
| Unknown* | 44 | €7.21 | OTC Trade |
08:11:33 - 20-Feb-26 |
| Buy* | 5 | €7.30 | SI Trade |
08:06:23 - 20-Feb-26 |
| Unknown* | 44 | €7.34 | OTC Trade |
08:05:35 - 20-Feb-26 |
| Buy* | 5 | €7.25 | SI Trade |
08:05:16 - 20-Feb-26 |
| Buy* | 5 | €7.20 | SI Trade |
08:03:05 - 20-Feb-26 |
| Buy* | 5 | €7.15 | SI Trade |
08:02:30 - 20-Feb-26 |
| Buy* | 5 | €7.15 | SI Trade |
08:02:30 - 20-Feb-26 |
| Sell* | 5 | €7.05 | SI Trade |
08:02:21 - 20-Feb-26 |
| Buy* | 5 | €7.02 | SI Trade |
08:02:04 - 20-Feb-26 |
| Sell* | 5 | €6.96 | SI Trade |
08:01:34 - 20-Feb-26 |
| Unknown* | 365 | €6.99 | OTC Trade |
08:01:07 - 20-Feb-26 |
| Buy* | 5 | €6.90 | SI Trade |
16:26:06 - 19-Feb-26 |
| Buy* | 5 | €6.86 | SI Trade |
16:25:13 - 19-Feb-26 |
| Unknown* | 0 | €6.82 | SI Trade |
10:38:44 - 19-Feb-26 |
| Buy* | 5 | €6.80 | SI Trade |
10:15:18 - 19-Feb-26 |
| Sell* | 5 | €6.75 | SI Trade |
08:39:56 - 19-Feb-26 |
| Sell* | 5 | €6.80 | SI Trade |
08:15:02 - 19-Feb-26 |
| Sell* | 5 | €6.85 | SI Trade |
08:06:56 - 19-Feb-26 |
| Buy* | 5 | €6.80 | SI Trade |
08:01:24 - 19-Feb-26 |
| Unknown* | 0 | €6.80 | SI Trade |
16:27:55 - 18-Feb-26 |
| Buy* | 5 | €6.76 | SI Trade |
15:08:24 - 18-Feb-26 |
| Buy* | 525 | €6.70 | SI Trade |
12:28:59 - 18-Feb-26 |
| Buy* | 5 | €6.70 | SI Trade |
11:57:46 - 18-Feb-26 |
| Buy* | 5 | €6.65 | SI Trade |
09:30:32 - 18-Feb-26 |
| Sell* | 5 | €6.61 | SI Trade |
08:42:07 - 18-Feb-26 |
| Buy* | 1 | €6.69 | SI Trade |
08:08:32 - 18-Feb-26 |
| Buy* | 150 | €6.67 | SI Trade |
08:04:21 - 18-Feb-26 |
| Unknown* | 250 | €6.68 | OTC Trade |
14:43:51 - 17-Feb-26 |
| Sell* | 200 | €6.66 | SI Trade |
14:42:01 - 17-Feb-26 |