| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.62 | 7.62 | 7.495 | 7.585 | 30 |
| 5th Feb 2026 (Thu) | 7.68 | 7.68 | 7.575 | 7.60 | 790 |
| 4th Feb 2026 (Wed) | 7.565 | 7.565 | 7.555 | 7.555 | 108 |
| 3rd Feb 2026 (Tue) | 7.65 | 7.65 | 7.61 | 7.61 | 4 |
| 2nd Feb 2026 (Mon) | 7.495 | 7.545 | 7.455 | 7.545 | 516 |
| 30th Jan 2026 (Fri) | 7.475 | 7.475 | 7.425 | 7.425 | 508 |
| 29th Jan 2026 (Thu) | 7.525 | 7.555 | 7.525 | 7.535 | 13,319 |
| 28th Jan 2026 (Wed) | 7.525 | 7.62 | 7.515 | 7.62 | 366 |
| 27th Jan 2026 (Tue) | 7.545 | 7.545 | 7.515 | 7.515 | 958 |
| 26th Jan 2026 (Mon) | 7.60 | 7.60 | 7.575 | 7.575 | 88 |
| 23rd Jan 2026 (Fri) | 7.60 | 7.60 | 7.565 | 7.565 | 0 |
| 22nd Jan 2026 (Thu) | 7.495 | 7.585 | 7.485 | 7.585 | 1,018 |
| 21st Jan 2026 (Wed) | 7.38 | 7.455 | 7.38 | 7.405 | 10 |
| 20th Jan 2026 (Tue) | 7.425 | 7.435 | 7.37 | 7.435 | 151 |
| 19th Jan 2026 (Mon) | 7.565 | 7.565 | 7.475 | 7.475 | 4,213 |
| 16th Jan 2026 (Fri) | 7.70 | 7.71 | 7.66 | 7.66 | 2,013 |
| 15th Jan 2026 (Thu) | 7.62 | 7.63 | 7.61 | 7.61 | 2,415 |
| 14th Jan 2026 (Wed) | 7.65 | 7.68 | 7.65 | 7.66 | 315 |
| 13th Jan 2026 (Tue) | 7.65 | 7.67 | 7.65 | 7.67 | 0 |
| 12th Jan 2026 (Mon) | 7.68 | 7.72 | 7.68 | 7.70 | 1,312 |
| 9th Jan 2026 (Fri) | 7.67 | 7.76 | 7.61 | 7.76 | 20 |
| 8th Jan 2026 (Thu) | 7.75 | 7.805 | 7.67 | 7.67 | 54 |
| 7th Jan 2026 (Wed) | 7.76 | 7.805 | 7.76 | 7.805 | 116 |
| 6th Jan 2026 (Tue) | 7.865 | 7.865 | 7.75 | 7.75 | 5 |
| 5th Jan 2026 (Mon) | 7.79 | 7.805 | 7.77 | 7.805 | 45 |
| 2nd Jan 2026 (Fri) | 7.76 | 7.78 | 7.68 | 7.77 | 225 |
| 1st Jan 2026 (Thu) | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| 31st Dec 2025 (Wed) | 7.71 | 7.75 | 7.69 | 7.69 | 7 |
| 30th Dec 2025 (Tue) | 7.76 | 7.76 | 7.70 | 7.73 | 5 |
| 29th Dec 2025 (Mon) | 7.69 | 7.70 | 7.69 | 7.70 | 1,005 |
| 26th Dec 2025 (Fri) | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| 25th Dec 2025 (Thu) | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| 24th Dec 2025 (Wed) | 7.69 | 7.72 | 7.69 | 7.69 | 0 |
| 23rd Dec 2025 (Tue) | 7.75 | 7.75 | 7.71 | 7.73 | 0 |
| 22nd Dec 2025 (Mon) | 7.77 | 7.77 | 7.71 | 7.71 | 1 |
| 19th Dec 2025 (Fri) | 7.66 | 7.69 | 7.66 | 7.66 | 1,205 |
| 18th Dec 2025 (Thu) | 7.64 | 7.66 | 7.62 | 7.65 | 5 |
| 17th Dec 2025 (Wed) | 7.65 | 7.79 | 7.65 | 7.69 | 1,227 |
| 16th Dec 2025 (Tue) | 7.61 | 7.65 | 7.61 | 7.64 | 5 |
| 15th Dec 2025 (Mon) | 7.72 | 7.73 | 7.575 | 7.70 | 12 |
| 12th Dec 2025 (Fri) | 7.72 | 7.72 | 7.64 | 7.65 | 5 |
| 11th Dec 2025 (Thu) | 7.565 | 7.63 | 7.515 | 7.63 | 8,860 |
| 10th Dec 2025 (Wed) | 7.60 | 7.62 | 7.515 | 7.515 | 3,390 |
| 9th Dec 2025 (Tue) | 7.70 | 7.70 | 7.68 | 7.68 | 135 |
| 8th Dec 2025 (Mon) | 7.835 | 7.835 | 7.72 | 7.72 | 18 |