| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.305 | 8.305 | 8.17 | 8.17 | 6,140 |
| 18th Sep 2025 (Thu) | 8.205 | 8.245 | 8.205 | 8.245 | 5 |
| 17th Sep 2025 (Wed) | 8.235 | 8.235 | 8.16 | 8.16 | 5 |
| 16th Sep 2025 (Tue) | 8.315 | 8.315 | 8.19 | 8.19 | 13 |
| 15th Sep 2025 (Mon) | 8.18 | 8.235 | 8.18 | 8.235 | 3,215 |
| 12th Sep 2025 (Fri) | 8.17 | 8.19 | 8.17 | 8.18 | 7 |
| 11th Sep 2025 (Thu) | 8.205 | 8.225 | 8.16 | 8.16 | 64 |
| 10th Sep 2025 (Wed) | 8.285 | 8.285 | 8.205 | 8.225 | 10 |
| 9th Sep 2025 (Tue) | 8.295 | 8.295 | 8.235 | 8.235 | 4,463 |
| 8th Sep 2025 (Mon) | 8.335 | 8.335 | 8.295 | 8.295 | 10 |
| 5th Sep 2025 (Fri) | 8.205 | 8.345 | 8.205 | 8.345 | 5 |
| 4th Sep 2025 (Thu) | 8.40 | 8.40 | 8.265 | 8.325 | 8,362 |
| 3rd Sep 2025 (Wed) | 8.315 | 8.385 | 8.315 | 8.385 | 11 |
| 2nd Sep 2025 (Tue) | 8.50 | 8.50 | 8.385 | 8.385 | 632 |
| 1st Sep 2025 (Mon) | 8.45 | 8.51 | 8.43 | 8.50 | 660 |
| 29th Aug 2025 (Fri) | 8.695 | 8.695 | 8.605 | 8.655 | 9,016 |
| 28th Aug 2025 (Thu) | 8.725 | 8.765 | 8.725 | 8.765 | 17 |
| 27th Aug 2025 (Wed) | 8.625 | 8.655 | 8.605 | 8.655 | 22 |
| 26th Aug 2025 (Tue) | 8.52 | 8.635 | 8.52 | 8.635 | 420 |
| 25th Aug 2025 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 0 |
| 22nd Aug 2025 (Fri) | 8.365 | 8.625 | 8.365 | 8.625 | 20 |
| 21st Aug 2025 (Thu) | 8.41 | 8.42 | 8.40 | 8.42 | 0 |
| 20th Aug 2025 (Wed) | 8.40 | 8.44 | 8.385 | 8.385 | 0 |
| 19th Aug 2025 (Tue) | 8.295 | 8.44 | 8.295 | 8.44 | 20 |
| 18th Aug 2025 (Mon) | 8.335 | 8.335 | 8.325 | 8.325 | 27 |
| 15th Aug 2025 (Fri) | 8.375 | 8.40 | 8.375 | 8.385 | 5 |
| 14th Aug 2025 (Thu) | 8.56 | 8.56 | 8.43 | 8.44 | 25,910 |
| 13th Aug 2025 (Wed) | 8.40 | 8.40 | 8.355 | 8.365 | 13,567 |
| 12th Aug 2025 (Tue) | 8.315 | 8.345 | 8.315 | 8.345 | 107 |
| 11th Aug 2025 (Mon) | 8.54 | 8.54 | 8.385 | 8.385 | 17 |
| 8th Aug 2025 (Fri) | 8.605 | 8.605 | 8.46 | 8.46 | 805 |
| 7th Aug 2025 (Thu) | 8.305 | 8.57 | 8.305 | 8.57 | 77 |
| 6th Aug 2025 (Wed) | 8.42 | 8.42 | 8.275 | 8.275 | 18,516 |
| 5th Aug 2025 (Tue) | 8.255 | 8.375 | 8.205 | 8.375 | 1,552 |
| 4th Aug 2025 (Mon) | 8.285 | 8.295 | 8.14 | 8.205 | 1,765 |
| 1st Aug 2025 (Fri) | 8.90 | 8.93 | 8.42 | 8.42 | 4,069 |
| 31st Jul 2025 (Thu) | 9.29 | 9.29 | 9.20 | 9.20 | 10 |
| 30th Jul 2025 (Wed) | 9.20 | 9.20 | 9.155 | 9.155 | 15 |
| 29th Jul 2025 (Tue) | 9.27 | 9.28 | 9.145 | 9.145 | 135 |
| 28th Jul 2025 (Mon) | 9.32 | 9.415 | 9.28 | 9.28 | 3,901 |
| 25th Jul 2025 (Fri) | 9.405 | 9.405 | 9.28 | 9.28 | 5 |
| 24th Jul 2025 (Thu) | 9.445 | 9.465 | 9.445 | 9.445 | 0 |
| 23rd Jul 2025 (Wed) | 9.405 | 9.505 | 9.37 | 9.37 | 27 |
| 22nd Jul 2025 (Tue) | 9.785 | 9.785 | 9.39 | 9.39 | 210 |