| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.605 | 6.605 | 6.605 | 6.605 | 0 |
| 2nd Apr 2026 (Thu) | 6.605 | 6.615 | 6.605 | 6.605 | 733 |
| 1st Apr 2026 (Wed) | 6.645 | 6.695 | 6.605 | 6.605 | 914 |
| 31st Mar 2026 (Tue) | 6.49 | 6.56 | 6.47 | 6.56 | 153 |
| 30th Mar 2026 (Mon) | 6.41 | 6.46 | 6.41 | 6.41 | 995 |
| 27th Mar 2026 (Fri) | 6.47 | 6.47 | 6.47 | 6.47 | 5 |
| 26th Mar 2026 (Thu) | 6.41 | 6.52 | 6.41 | 6.52 | 29 |
| 25th Mar 2026 (Wed) | 6.41 | 6.49 | 6.40 | 6.49 | 5 |
| 24th Mar 2026 (Tue) | 6.49 | 6.49 | 6.375 | 6.375 | 14 |
| 23rd Mar 2026 (Mon) | 6.17 | 6.46 | 6.17 | 6.46 | 252 |
| 20th Mar 2026 (Fri) | 6.205 | 6.33 | 6.03 | 6.285 | 406 |
| 19th Mar 2026 (Thu) | 6.245 | 6.245 | 6.205 | 6.205 | 181 |
| 18th Mar 2026 (Wed) | 6.355 | 6.41 | 6.315 | 6.315 | 16 |
| 17th Mar 2026 (Tue) | 6.40 | 6.45 | 6.365 | 6.43 | 20 |
| 16th Mar 2026 (Mon) | 6.615 | 6.635 | 6.51 | 6.51 | 1,051 |
| 13th Mar 2026 (Fri) | 6.665 | 6.665 | 6.645 | 6.645 | 5 |
| 12th Mar 2026 (Thu) | 6.695 | 6.725 | 6.695 | 6.695 | 0 |
| 11th Mar 2026 (Wed) | 6.85 | 6.85 | 6.735 | 6.735 | 44 |
| 10th Mar 2026 (Tue) | 6.745 | 6.86 | 6.745 | 6.775 | 12 |
| 9th Mar 2026 (Mon) | 6.715 | 6.755 | 6.665 | 6.755 | 1,320 |
| 6th Mar 2026 (Fri) | 6.88 | 6.88 | 6.81 | 6.81 | 1,359 |
| 5th Mar 2026 (Thu) | 6.88 | 6.88 | 6.745 | 6.745 | 1,648 |
| 4th Mar 2026 (Wed) | 6.80 | 6.82 | 6.715 | 6.82 | 18 |
| 3rd Mar 2026 (Tue) | 6.705 | 6.715 | 6.705 | 6.715 | 371 |
| 2nd Mar 2026 (Mon) | 6.90 | 6.90 | 6.80 | 6.80 | 107 |
| 27th Feb 2026 (Fri) | 6.99 | 6.99 | 6.91 | 6.91 | 0 |
| 26th Feb 2026 (Thu) | 6.735 | 6.95 | 6.725 | 6.95 | 880 |
| 25th Feb 2026 (Wed) | 6.695 | 6.775 | 6.685 | 6.775 | 5,410 |
| 24th Feb 2026 (Tue) | 6.83 | 6.90 | 6.725 | 6.725 | 40 |
| 23rd Feb 2026 (Mon) | 7.25 | 7.25 | 6.93 | 6.93 | 37 |
| 20th Feb 2026 (Fri) | 6.96 | 7.27 | 6.94 | 7.24 | 1,163 |
| 19th Feb 2026 (Thu) | 6.89 | 6.89 | 6.755 | 6.88 | 35 |
| 18th Feb 2026 (Wed) | 6.695 | 6.735 | 6.645 | 6.735 | 696 |
| 17th Feb 2026 (Tue) | 6.715 | 6.785 | 6.645 | 6.645 | 924 |
| 16th Feb 2026 (Mon) | 6.97 | 6.97 | 6.80 | 6.80 | 200 |
| 13th Feb 2026 (Fri) | 6.93 | 6.93 | 6.81 | 6.90 | 12 |
| 12th Feb 2026 (Thu) | 7.25 | 7.25 | 6.85 | 6.85 | 455 |
| 11th Feb 2026 (Wed) | 7.65 | 7.65 | 7.185 | 7.185 | 1,855 |
| 10th Feb 2026 (Tue) | 7.555 | 7.585 | 7.555 | 7.575 | 100 |
| 9th Feb 2026 (Mon) | 7.65 | 7.66 | 7.555 | 7.555 | 106 |
| 6th Feb 2026 (Fri) | 7.62 | 7.62 | 7.495 | 7.585 | 30 |