| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.34 | 9.465 | 9.34 | 9.465 | 27 |
| 17th Jul 2025 (Thu) | 9.22 | 9.26 | 9.185 | 9.26 | 20 |
| 16th Jul 2025 (Wed) | 9.175 | 9.20 | 9.175 | 9.175 | 35 |
| 15th Jul 2025 (Tue) | 9.135 | 9.22 | 9.135 | 9.22 | 332 |
| 14th Jul 2025 (Mon) | 9.29 | 9.29 | 9.22 | 9.23 | 952 |
| 11th Jul 2025 (Fri) | 9.435 | 9.435 | 9.39 | 9.39 | 5 |
| 10th Jul 2025 (Thu) | 9.32 | 9.33 | 9.32 | 9.33 | 133 |
| 9th Jul 2025 (Wed) | 9.24 | 9.36 | 9.22 | 9.36 | 83 |
| 8th Jul 2025 (Tue) | 9.055 | 9.165 | 9.035 | 9.165 | 73 |
| 7th Jul 2025 (Mon) | 9.175 | 9.175 | 9.115 | 9.115 | 3,005 |
| 4th Jul 2025 (Fri) | 9.26 | 9.26 | 9.085 | 9.21 | 30 |
| 3rd Jul 2025 (Thu) | 9.035 | 9.175 | 9.035 | 9.175 | 2,945 |
| 2nd Jul 2025 (Wed) | 8.95 | 8.96 | 8.95 | 8.96 | 759 |
| 1st Jul 2025 (Tue) | 9.005 | 9.005 | 8.94 | 8.94 | 5 |
| 30th Jun 2025 (Mon) | 9.20 | 9.23 | 8.89 | 8.89 | 146 |
| 27th Jun 2025 (Fri) | 9.095 | 9.125 | 9.095 | 9.105 | 25 |
| 26th Jun 2025 (Thu) | 9.005 | 9.005 | 8.98 | 8.98 | 1,010 |
| 25th Jun 2025 (Wed) | 8.90 | 8.96 | 8.90 | 8.96 | 21 |
| 24th Jun 2025 (Tue) | 8.90 | 8.92 | 8.90 | 8.92 | 30 |
| 23rd Jun 2025 (Mon) | 8.85 | 8.87 | 8.745 | 8.86 | 92 |
| 20th Jun 2025 (Fri) | 8.91 | 8.97 | 8.69 | 8.97 | 75 |
| 19th Jun 2025 (Thu) | 9.045 | 9.045 | 8.97 | 8.97 | 5 |
| 18th Jun 2025 (Wed) | 9.035 | 9.035 | 9.015 | 9.015 | 210 |
| 17th Jun 2025 (Tue) | 9.035 | 9.085 | 9.025 | 9.025 | 2,415 |
| 16th Jun 2025 (Mon) | 9.20 | 9.26 | 9.115 | 9.115 | 660 |
| 13th Jun 2025 (Fri) | 9.30 | 9.32 | 9.24 | 9.24 | 131 |
| 12th Jun 2025 (Thu) | 9.32 | 9.32 | 9.28 | 9.28 | 513 |
| 11th Jun 2025 (Wed) | 9.435 | 9.455 | 9.425 | 9.455 | 0 |
| 10th Jun 2025 (Tue) | 9.30 | 9.37 | 9.29 | 9.37 | 1,765 |
| 9th Jun 2025 (Mon) | 9.20 | 9.28 | 9.185 | 9.28 | 2,025 |
| 6th Jun 2025 (Fri) | 9.30 | 9.30 | 9.23 | 9.23 | 25 |
| 5th Jun 2025 (Thu) | 9.125 | 9.425 | 9.125 | 9.29 | 5,168 |
| 4th Jun 2025 (Wed) | 9.005 | 9.065 | 8.93 | 9.065 | 1,945 |
| 3rd Jun 2025 (Tue) | 8.97 | 8.97 | 8.95 | 8.96 | 635 |
| 2nd Jun 2025 (Mon) | 8.94 | 8.98 | 8.94 | 8.98 | 1,998 |
| 30th May 2025 (Fri) | 9.045 | 9.045 | 8.98 | 8.98 | 413 |
| 29th May 2025 (Thu) | 9.045 | 9.065 | 9.045 | 9.065 | 10 |
| 28th May 2025 (Wed) | 9.175 | 9.175 | 9.065 | 9.065 | 17 |
| 27th May 2025 (Tue) | 8.88 | 9.055 | 8.81 | 9.055 | 33 |
| 26th May 2025 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 3,410 |
| 23rd May 2025 (Fri) | 8.89 | 8.89 | 8.685 | 8.685 | 1,322 |
| 22nd May 2025 (Thu) | 8.83 | 8.83 | 8.83 | 8.83 | 5 |
| 21st May 2025 (Wed) | 8.90 | 8.90 | 8.84 | 8.84 | 20,012 |