| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 7.64 | 7.66 | 7.62 | 7.69 | 5 |
| 17th Dec 2025 (Wed) | 7.65 | 7.79 | 7.65 | 7.69 | 1,227 |
| 16th Dec 2025 (Tue) | 7.61 | 7.65 | 7.61 | 7.64 | 5 |
| 15th Dec 2025 (Mon) | 7.72 | 7.73 | 7.575 | 7.70 | 12 |
| 12th Dec 2025 (Fri) | 7.72 | 7.72 | 7.64 | 7.65 | 5 |
| 11th Dec 2025 (Thu) | 7.565 | 7.63 | 7.515 | 7.63 | 8,860 |
| 10th Dec 2025 (Wed) | 7.60 | 7.62 | 7.515 | 7.515 | 3,390 |
| 9th Dec 2025 (Tue) | 7.70 | 7.70 | 7.68 | 7.68 | 135 |
| 8th Dec 2025 (Mon) | 7.835 | 7.835 | 7.72 | 7.72 | 18 |
| 5th Dec 2025 (Fri) | 7.895 | 7.895 | 7.825 | 7.835 | 150 |
| 4th Dec 2025 (Thu) | 7.815 | 7.855 | 7.79 | 7.845 | 5 |
| 3rd Dec 2025 (Wed) | 7.805 | 7.805 | 7.805 | 7.805 | 0 |
| 2nd Dec 2025 (Tue) | 7.985 | 7.985 | 7.79 | 7.79 | 10 |
| 1st Dec 2025 (Mon) | 8.00 | 8.00 | 7.945 | 7.945 | 300 |
| 28th Nov 2025 (Fri) | 8.01 | 8.01 | 7.975 | 7.975 | 5 |
| 27th Nov 2025 (Thu) | 7.905 | 7.955 | 7.905 | 7.955 | 0 |
| 26th Nov 2025 (Wed) | 7.905 | 7.945 | 7.905 | 7.935 | 0 |
| 25th Nov 2025 (Tue) | 7.78 | 7.875 | 7.78 | 7.875 | 1,947 |
| 24th Nov 2025 (Mon) | 7.805 | 7.935 | 7.805 | 7.815 | 1,116 |
| 21st Nov 2025 (Fri) | 7.805 | 7.905 | 7.805 | 7.905 | 2,575 |
| 20th Nov 2025 (Thu) | 7.895 | 7.895 | 7.855 | 7.885 | 20 |
| 19th Nov 2025 (Wed) | 7.75 | 7.805 | 7.75 | 7.77 | 5 |
| 18th Nov 2025 (Tue) | 7.895 | 7.945 | 7.815 | 7.815 | 1,378 |
| 17th Nov 2025 (Mon) | 8.12 | 8.13 | 7.915 | 7.915 | 15 |
| 14th Nov 2025 (Fri) | 8.245 | 8.245 | 8.14 | 8.15 | 50,453 |
| 13th Nov 2025 (Thu) | 8.13 | 8.245 | 8.11 | 8.245 | 410 |
| 12th Nov 2025 (Wed) | 7.895 | 7.975 | 7.855 | 7.975 | 915 |
| 11th Nov 2025 (Tue) | 7.845 | 7.955 | 7.78 | 7.875 | 25 |
| 10th Nov 2025 (Mon) | 7.915 | 7.955 | 7.845 | 7.955 | 83 |
| 7th Nov 2025 (Fri) | 7.555 | 7.895 | 7.35 | 7.895 | 10,049 |
| 6th Nov 2025 (Thu) | 7.60 | 7.60 | 7.585 | 7.60 | 128 |
| 5th Nov 2025 (Wed) | 7.535 | 7.575 | 7.535 | 7.575 | 11 |
| 4th Nov 2025 (Tue) | 7.62 | 7.66 | 7.61 | 7.61 | 1,986 |
| 3rd Nov 2025 (Mon) | 7.72 | 7.75 | 7.72 | 7.72 | 510 |
| 31st Oct 2025 (Fri) | 7.805 | 7.845 | 7.71 | 7.71 | 510 |
| 30th Oct 2025 (Thu) | 7.905 | 7.925 | 7.865 | 7.865 | 1,101 |
| 29th Oct 2025 (Wed) | 7.915 | 7.975 | 7.885 | 7.975 | 1,205 |
| 28th Oct 2025 (Tue) | 7.945 | 7.945 | 7.885 | 7.885 | 1,015 |
| 27th Oct 2025 (Mon) | 8.04 | 8.04 | 7.875 | 7.875 | 136 |
| 24th Oct 2025 (Fri) | 8.00 | 8.02 | 8.00 | 8.02 | 10 |
| 23rd Oct 2025 (Thu) | 7.975 | 7.975 | 7.945 | 7.965 | 162 |
| 22nd Oct 2025 (Wed) | 7.985 | 8.00 | 7.925 | 7.925 | 787 |
| 21st Oct 2025 (Tue) | 8.04 | 8.04 | 7.985 | 7.985 | 33 |
| 20th Oct 2025 (Mon) | 8.00 | 8.02 | 8.00 | 8.00 | 546 |