| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.30 | 9.30 | 9.23 | 9.23 | 25 |
| 5th Jun 2025 (Thu) | 9.125 | 9.425 | 9.125 | 9.29 | 5,168 |
| 4th Jun 2025 (Wed) | 9.005 | 9.065 | 8.93 | 9.065 | 1,945 |
| 3rd Jun 2025 (Tue) | 8.97 | 8.97 | 8.95 | 8.96 | 635 |
| 2nd Jun 2025 (Mon) | 8.94 | 8.98 | 8.94 | 8.98 | 1,998 |
| 30th May 2025 (Fri) | 9.045 | 9.045 | 8.98 | 8.98 | 413 |
| 29th May 2025 (Thu) | 9.045 | 9.065 | 9.045 | 9.065 | 10 |
| 28th May 2025 (Wed) | 9.175 | 9.175 | 9.065 | 9.065 | 17 |
| 27th May 2025 (Tue) | 8.88 | 9.055 | 8.81 | 9.055 | 33 |
| 26th May 2025 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 3,410 |
| 23rd May 2025 (Fri) | 8.89 | 8.89 | 8.685 | 8.685 | 1,322 |
| 22nd May 2025 (Thu) | 8.83 | 8.83 | 8.83 | 8.83 | 5 |
| 21st May 2025 (Wed) | 8.90 | 8.90 | 8.84 | 8.84 | 20,012 |
| 20th May 2025 (Tue) | 8.84 | 8.84 | 8.785 | 8.785 | 519 |
| 19th May 2025 (Mon) | 8.95 | 8.95 | 8.775 | 8.775 | 5,490 |
| 16th May 2025 (Fri) | 9.31 | 9.31 | 9.20 | 9.30 | 32 |
| 15th May 2025 (Thu) | 9.39 | 9.39 | 9.21 | 9.21 | 0 |
| 14th May 2025 (Wed) | 9.37 | 9.37 | 9.34 | 9.35 | 2,100 |
| 13th May 2025 (Tue) | 9.115 | 9.29 | 9.105 | 9.29 | 95 |
| 12th May 2025 (Mon) | 8.98 | 9.125 | 8.98 | 9.075 | 1,363 |
| 9th May 2025 (Fri) | 9.015 | 9.045 | 8.80 | 8.86 | 4,086 |
| 8th May 2025 (Thu) | 9.405 | 9.64 | 9.39 | 9.64 | 1,235 |
| 7th May 2025 (Wed) | 9.445 | 9.445 | 9.37 | 9.37 | 280 |
| 6th May 2025 (Tue) | 9.535 | 9.535 | 9.20 | 9.35 | 47 |
| 5th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 16 |
| 2nd May 2025 (Fri) | 9.25 | 9.33 | 9.20 | 9.31 | 248 |
| 1st May 2025 (Thu) | 9.145 | 9.145 | 9.145 | 9.145 | 0 |
| 30th Apr 2025 (Wed) | 9.22 | 9.27 | 9.145 | 9.145 | 33 |
| 29th Apr 2025 (Tue) | 9.35 | 9.35 | 9.28 | 9.28 | 20 |
| 28th Apr 2025 (Mon) | 9.35 | 9.35 | 9.29 | 9.29 | 25 |
| 25th Apr 2025 (Fri) | 9.185 | 9.185 | 9.175 | 9.185 | 576 |
| 24th Apr 2025 (Thu) | 9.095 | 9.25 | 9.055 | 9.175 | 15 |
| 23rd Apr 2025 (Wed) | 8.99 | 9.155 | 8.99 | 9.155 | 610 |
| 22nd Apr 2025 (Tue) | 8.83 | 8.92 | 8.785 | 8.92 | 0 |
| 21st Apr 2025 (Mon) | 8.765 | 8.765 | 8.765 | 8.765 | 0 |
| 18th Apr 2025 (Fri) | 8.765 | 8.765 | 8.765 | 8.765 | 0 |
| 17th Apr 2025 (Thu) | 8.775 | 8.81 | 8.765 | 8.765 | 0 |
| 16th Apr 2025 (Wed) | 8.91 | 8.91 | 8.785 | 8.785 | 19 |
| 15th Apr 2025 (Tue) | 9.015 | 9.035 | 9.015 | 9.015 | 0 |
| 14th Apr 2025 (Mon) | 8.91 | 8.98 | 8.87 | 8.98 | 121 |
| 11th Apr 2025 (Fri) | 8.80 | 8.85 | 8.685 | 8.685 | 31 |
| 10th Apr 2025 (Thu) | 9.30 | 9.38 | 8.83 | 8.83 | 958 |
| 9th Apr 2025 (Wed) | 8.46 | 8.58 | 8.44 | 8.45 | 8 |
| 8th Apr 2025 (Tue) | 8.775 | 8.775 | 8.615 | 8.765 | 178 |