| Date | Open | High | Low | Close | Volume |
| 14th Apr 2025 (Mon) | 8.91 | 8.98 | 8.87 | 8.98 | 121 |
| 11th Apr 2025 (Fri) | 8.80 | 8.85 | 8.685 | 8.685 | 31 |
| 10th Apr 2025 (Thu) | 9.30 | 9.38 | 8.83 | 8.83 | 958 |
| 9th Apr 2025 (Wed) | 8.46 | 8.58 | 8.44 | 8.45 | 8 |
| 8th Apr 2025 (Tue) | 8.775 | 8.775 | 8.615 | 8.765 | 178 |
| 7th Apr 2025 (Mon) | 8.315 | 8.715 | 8.17 | 8.48 | 1 |
| 4th Apr 2025 (Fri) | 8.95 | 9.005 | 8.59 | 8.695 | 11 |
| 3rd Apr 2025 (Thu) | 8.90 | 9.075 | 8.84 | 9.075 | 11 |
| 2nd Apr 2025 (Wed) | 9.24 | 9.24 | 9.045 | 9.045 | 20 |
| 1st Apr 2025 (Tue) | 9.60 | 9.60 | 9.29 | 9.29 | 1,440 |
| 31st Mar 2025 (Mon) | 10.35 | 10.35 | 9.565 | 9.565 | 150 |
| 28th Mar 2025 (Fri) | 10.42 | 10.54 | 10.42 | 10.54 | 13 |
| 27th Mar 2025 (Thu) | 10.40 | 10.58 | 10.40 | 10.58 | 26 |
| 26th Mar 2025 (Wed) | 10.48 | 10.50 | 10.48 | 10.50 | 299 |
| 25th Mar 2025 (Tue) | 10.40 | 10.50 | 10.37 | 10.50 | 255 |
| 24th Mar 2025 (Mon) | 10.50 | 10.54 | 10.33 | 10.33 | 247 |
| 21st Mar 2025 (Fri) | 10.48 | 10.52 | 10.42 | 10.42 | 0 |
| 20th Mar 2025 (Thu) | 10.64 | 10.68 | 10.46 | 10.46 | 232 |
| 19th Mar 2025 (Wed) | 10.58 | 10.58 | 10.56 | 10.56 | 229 |
| 18th Mar 2025 (Tue) | 10.31 | 10.48 | 10.31 | 10.48 | 1,609 |
| 17th Mar 2025 (Mon) | 10.25 | 10.35 | 10.25 | 10.35 | 10 |
| 14th Mar 2025 (Fri) | 10.115 | 10.35 | 10.09 | 10.35 | 0 |
| 13th Mar 2025 (Thu) | 10.135 | 10.25 | 10.115 | 10.115 | 456 |
| 12th Mar 2025 (Wed) | 10.115 | 10.175 | 10.115 | 10.175 | 148 |
| 11th Mar 2025 (Tue) | 10.35 | 10.40 | 10.205 | 10.205 | 1,299 |
| 10th Mar 2025 (Mon) | 10.50 | 10.56 | 10.40 | 10.40 | 277 |
| 7th Mar 2025 (Fri) | 10.33 | 10.48 | 10.33 | 10.42 | 0 |
| 6th Mar 2025 (Thu) | 10.175 | 10.50 | 10.175 | 10.50 | 208 |
| 5th Mar 2025 (Wed) | 10.27 | 10.29 | 10.23 | 10.29 | 0 |
| 4th Mar 2025 (Tue) | 10.31 | 10.31 | 10.21 | 10.21 | 0 |
| 3rd Mar 2025 (Mon) | 10.29 | 10.48 | 10.29 | 10.48 | 1,360 |
| 28th Feb 2025 (Fri) | 10.205 | 10.35 | 10.115 | 10.35 | 82 |
| 27th Feb 2025 (Thu) | 10.50 | 10.50 | 10.27 | 10.27 | 22 |
| 26th Feb 2025 (Wed) | 10.44 | 10.64 | 10.37 | 10.64 | 137 |
| 25th Feb 2025 (Tue) | 10.60 | 10.60 | 10.52 | 10.52 | 1 |
| 24th Feb 2025 (Mon) | 10.095 | 10.60 | 10.09 | 10.60 | 21 |
| 21st Feb 2025 (Fri) | 9.475 | 10.155 | 9.475 | 10.15 | 1,930 |
| 20th Feb 2025 (Thu) | 9.455 | 9.455 | 9.415 | 9.415 | 15 |
| 19th Feb 2025 (Wed) | 9.545 | 9.545 | 9.485 | 9.485 | 659 |
| 18th Feb 2025 (Tue) | 9.65 | 9.65 | 9.585 | 9.585 | 20 |
| 17th Feb 2025 (Mon) | 9.62 | 9.62 | 9.565 | 9.565 | 5 |