| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €19.80 | OTC Trade |
15:58:25 - 18-Dec-25 |
| Unknown* | 0 | €19.84 | SI Trade |
15:28:06 - 18-Dec-25 |
| Buy* | 4 | €19.78 | SI Trade |
15:19:08 - 18-Dec-25 |
| Unknown* | 0 | €19.86 | OTC Trade |
15:09:25 - 18-Dec-25 |
| Unknown* | 8 | €19.86 | OTC Trade |
15:07:17 - 18-Dec-25 |
| Unknown* | 10 | €19.94 | OTC Trade |
14:58:17 - 18-Dec-25 |
| Sell* | 16 | €19.86 | SI Trade |
10:48:23 - 18-Dec-25 |
| Buy* | 41 | €20.10 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 3 | €19.90 | OTC Trade |
14:53:06 - 17-Dec-25 |
| Buy* | 39 | €20.15 | SI Trade Negotiated Trade |
10:42:11 - 17-Dec-25 |
| Buy* | 39 | €20.15 | SI Trade Negotiated Trade |
10:42:11 - 17-Dec-25 |
| Sell* | 7,813 | €20.303 | SI Trade Suspected SELL Trade |
16:36:29 - 16-Dec-25 |
| Sell* | 7,813 | €20.303 | SI Trade Suspected SELL Trade |
16:36:29 - 16-Dec-25 |
| Sell* | 162 | €20.30 | SI Trade |
16:27:42 - 16-Dec-25 |
| Sell* | 256 | €20.30 | SI Trade |
16:27:40 - 16-Dec-25 |
| Sell* | 256 | €20.30 | SI Trade |
16:27:30 - 16-Dec-25 |
| Sell* | 134 | €20.30 | SI Trade |
16:27:01 - 16-Dec-25 |
| Sell* | 226 | €20.30 | SI Trade |
16:27:01 - 16-Dec-25 |
| Sell* | 487 | €20.30 | SI Trade |
16:27:01 - 16-Dec-25 |
| Sell* | 1,000 | €20.40 | SI Trade |
16:26:50 - 16-Dec-25 |
| Sell* | 31 | €20.45 | SI Trade |
15:55:49 - 16-Dec-25 |
| Unknown* | 4 | €20.50 | OTC Trade |
15:39:10 - 16-Dec-25 |
| Unknown* | 5 | €20.55 | OTC Trade |
15:26:27 - 16-Dec-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
15:11:07 - 16-Dec-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
15:11:07 - 16-Dec-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
15:11:05 - 16-Dec-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
15:11:05 - 16-Dec-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
15:11:05 - 16-Dec-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
15:11:05 - 16-Dec-25 |
| Unknown* | 25 | €20.60 | OTC Trade |
12:41:43 - 16-Dec-25 |
| Sell* | 59 | €20.50 | SI Trade |
11:18:30 - 16-Dec-25 |
| Sell* | 21 | €20.60 | SI Trade |
09:51:28 - 16-Dec-25 |
| Sell* | 28 | €20.60 | SI Trade |
09:47:33 - 16-Dec-25 |
| Unknown* | 0 | €20.85 | SI Trade |
09:03:34 - 16-Dec-25 |
| Unknown* | 0 | €20.95 | SI Trade |
09:03:34 - 16-Dec-25 |
| Unknown* | 57 | €20.85 | OTC Trade |
08:39:05 - 16-Dec-25 |
| Unknown* | 176 | €20.85 | OTC Trade |
08:39:05 - 16-Dec-25 |
| Buy* | 100 | €20.80 | SI Trade |
08:14:21 - 16-Dec-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
08:10:49 - 16-Dec-25 |
| Unknown* | 0 | €20.45 | OTC Trade |
14:47:58 - 15-Dec-25 |
| Unknown* | 41 | €20.35 | OTC Trade |
14:45:35 - 15-Dec-25 |
| Unknown* | 41 | €20.35 | OTC Trade |
12:20:11 - 15-Dec-25 |
| Sell* | 50 | €20.25 | SI Trade |
12:13:39 - 15-Dec-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 86,796 | €20.20 | Negotiated Trade |
16:40:58 - 12-Dec-25 |
| Buy* | 44 | €20.15 | SI Trade |
15:28:53 - 12-Dec-25 |
| Unknown* | 30 | €20.10 | SI Trade |
14:09:31 - 12-Dec-25 |
| Unknown* | 0 | €20.20 | SI Trade |
13:54:30 - 12-Dec-25 |
| Unknown* | 0 | €20.30 | SI Trade |
13:54:30 - 12-Dec-25 |
| Unknown* | 0 | €20.20 | SI Trade |
13:47:47 - 12-Dec-25 |
| Unknown* | 6 | €20.10 | OTC Trade |
13:42:46 - 12-Dec-25 |
| Unknown* | 1 | €19.90 | OTC Trade |
11:01:59 - 12-Dec-25 |
| Unknown* | 6 | €19.82 | OTC Trade |
10:57:28 - 12-Dec-25 |
| Unknown* | 6 | €19.82 | OTC Trade |
10:57:17 - 12-Dec-25 |
| Sell* | 30 | €19.86 | SI Trade |
08:53:27 - 12-Dec-25 |
| Unknown* | 314 | €19.68 | SI Trade |
08:00:17 - 12-Dec-25 |
| Buy* | 62 | €19.62 | SI Trade |
16:25:24 - 11-Dec-25 |
| Buy* | 9 | €19.54 | SI Trade |
16:06:24 - 11-Dec-25 |
| Unknown* | 23 | €19.46 | OTC Trade |
15:33:51 - 11-Dec-25 |
| Unknown* | 10 | €19.48 | OTC Trade |
15:21:43 - 11-Dec-25 |
| Unknown* | 0 | €19.48 | OTC Trade |
15:21:43 - 11-Dec-25 |
| Buy* | 500 | €19.40 | SI Trade |
13:44:54 - 11-Dec-25 |
| Sell* | 2 | €19.22 | SI Trade |
12:02:09 - 11-Dec-25 |
| Unknown* | 0 | €19.32 | SI Trade |
11:43:05 - 11-Dec-25 |
| Sell* | 30 | €19.18 | SI Trade |
08:48:17 - 11-Dec-25 |
| Unknown* | 7 | €19.20 | SI Trade |
08:41:37 - 11-Dec-25 |
| Unknown* | 8 | €19.20 | OTC Trade |
08:41:37 - 11-Dec-25 |
| Unknown* | 0 | €19.02 | SI Trade |
08:00:13 - 11-Dec-25 |
| Sell* | 337 | €18.84 | SI Trade |
16:23:41 - 10-Dec-25 |
| Sell* | 337 | €18.80 | SI Trade |
16:23:34 - 10-Dec-25 |
| Sell* | 664 | €18.86 | SI Trade |
16:16:07 - 10-Dec-25 |
| Sell* | 470 | €18.82 | SI Trade |
15:49:50 - 10-Dec-25 |
| Sell* | 80 | €18.80 | SI Trade |
15:49:35 - 10-Dec-25 |
| Unknown* | 40 | €18.80 | OTC Trade |
15:49:35 - 10-Dec-25 |
| Sell* | 40 | €18.84 | SI Trade |
15:36:11 - 10-Dec-25 |
| Sell* | 192 | €18.84 | SI Trade |
15:23:01 - 10-Dec-25 |
| Sell* | 170 | €18.82 | SI Trade |
15:22:09 - 10-Dec-25 |
| Unknown* | 220 | €18.82 | OTC Trade |
15:22:09 - 10-Dec-25 |
| Unknown* | 105 | €18.96 | OTC Trade |
14:55:59 - 10-Dec-25 |
| Unknown* | 149 | €18.96 | OTC Trade |
14:55:59 - 10-Dec-25 |
| Sell* | 15 | €19.04 | SI Trade |
13:16:16 - 10-Dec-25 |
| Unknown* | 370 | €19.34 | OTC Trade |
12:52:01 - 10-Dec-25 |
| Unknown* | 56 | €19.00 | OTC Trade |
12:52:00 - 10-Dec-25 |
| Unknown* | 56 | €19.00 | OTC Trade |
12:52:00 - 10-Dec-25 |
| Unknown* | 17 | €18.82 | OTC Trade |
12:50:55 - 10-Dec-25 |
| Sell* | 2 | €18.80 | SI Trade |
12:50:29 - 10-Dec-25 |
| Sell* | 2 | €18.80 | SI Trade |
12:50:29 - 10-Dec-25 |
| Unknown* | 350 | €18.80 | OTC Trade |
12:46:28 - 10-Dec-25 |
| Unknown* | 350 | €18.80 | OTC Trade |
12:46:28 - 10-Dec-25 |
| Unknown* | 4 | €18.80 | OTC Trade |
12:46:28 - 10-Dec-25 |
| Unknown* | 1 | €18.80 | OTC Trade |
12:46:28 - 10-Dec-25 |
| Unknown* | 25 | €18.80 | OTC Trade |
12:43:14 - 10-Dec-25 |
| Unknown* | 160 | €18.84 | OTC Trade |
12:28:09 - 10-Dec-25 |
| Unknown* | 140 | €18.84 | OTC Trade |
12:28:09 - 10-Dec-25 |
| Unknown* | 36 | €18.78 | OTC Trade |
12:28:01 - 10-Dec-25 |
| Unknown* | 31 | €18.78 | OTC Trade |
12:28:01 - 10-Dec-25 |
| Unknown* | 29 | €18.76 | OTC Trade |
12:24:03 - 10-Dec-25 |
| Unknown* | 17 | €18.76 | OTC Trade |
12:23:47 - 10-Dec-25 |
| Unknown* | 7 | €18.76 | OTC Trade |
12:23:10 - 10-Dec-25 |
| Buy* | 8 | €18.70 | SI Trade |
12:23:09 - 10-Dec-25 |
| Unknown* | 184 | €18.71 | OTC Trade |
12:23:09 - 10-Dec-25 |
| Unknown* | 1,208 | €18.71 | OTC Trade |
12:23:09 - 10-Dec-25 |
| Buy* | 200 | €18.70 | SI Trade |
12:23:09 - 10-Dec-25 |
| Unknown* | 1,200 | €18.71 | OTC Trade |
12:23:09 - 10-Dec-25 |
| Unknown* | 30 | €18.76 | OTC Trade |
12:23:09 - 10-Dec-25 |
| Unknown* | 2 | €18.58 | OTC Trade |
12:05:43 - 10-Dec-25 |
| Sell* | 50 | €18.72 | SI Trade |
10:25:05 - 10-Dec-25 |
| Unknown* | 56 | €18.80 | OTC Trade |
08:16:20 - 10-Dec-25 |
| Unknown* | 140 | €18.80 | OTC Trade |
08:16:09 - 10-Dec-25 |
| Unknown* | 10,000 | €18.75881 | SI Trade Negotiated Trade |
16:40:28 - 09-Dec-25 |
| Unknown* | 23 | €18.56 | OTC Trade |
16:03:08 - 09-Dec-25 |
| Unknown* | 1 | €18.56 | OTC Trade |
15:58:26 - 09-Dec-25 |
| Sell* | 1 | €18.56 | SI Trade |
15:44:10 - 09-Dec-25 |
| Buy* | 160 | €18.60 | SI Trade |
15:16:13 - 09-Dec-25 |
| Sell* | 9,250 | €18.49918 | SI Trade Suspected SELL Trade |
11:51:32 - 09-Dec-25 |
| Buy* | 359 | €18.46 | SI Trade |
11:47:30 - 09-Dec-25 |
| Sell* | 5 | €18.06 | SI Trade |
10:17:12 - 09-Dec-25 |
| Sell* | 34 | €18.06 | SI Trade |
10:17:02 - 09-Dec-25 |
| Sell* | 3 | €17.98 | SI Trade |
10:10:22 - 09-Dec-25 |
| Sell* | 17 | €18.00 | SI Trade |
09:53:22 - 09-Dec-25 |
| Sell* | 17 | €18.00 | SI Trade |
09:53:19 - 09-Dec-25 |
| Sell* | 5 | €18.36 | SI Trade |
08:58:01 - 09-Dec-25 |
| Unknown* | 0 | €18.36 | SI Trade |
08:49:41 - 09-Dec-25 |
| Sell* | 25 | €18.38 | SI Trade |
08:35:22 - 09-Dec-25 |
| Sell* | 4 | €18.40 | SI Trade |
08:35:07 - 09-Dec-25 |
| Unknown* | 13 | €18.44 | OTC Trade |
08:32:11 - 09-Dec-25 |
| Buy* | 11 | €18.56 | SI Trade |
08:20:33 - 09-Dec-25 |
| Buy* | 750 | €18.7129 | SI Trade |
08:15:19 - 09-Dec-25 |
| Unknown* | 20 | €19.00 | OTC Trade |
08:03:06 - 09-Dec-25 |
| Buy* | 20 | €19.00 | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 6 | €19.02 | OTC Trade |
08:00:26 - 09-Dec-25 |
| Unknown* | 0 | €19.02 | OTC Trade |
08:00:26 - 09-Dec-25 |
| Unknown* | 0 | €19.02 | OTC Trade |
08:00:26 - 09-Dec-25 |
| Buy* | 75 | €19.02 | SI Trade |
08:00:26 - 09-Dec-25 |
| Unknown* | 5 | €18.94 | OTC Trade |
16:22:02 - 08-Dec-25 |
| Unknown* | 3 | €18.88 | OTC Trade |
16:13:01 - 08-Dec-25 |
| Unknown* | 11 | €18.94 | OTC Trade |
16:09:11 - 08-Dec-25 |
| Buy* | 10 | €18.94 | SI Trade |
16:05:55 - 08-Dec-25 |
| Buy* | 30 | €18.94 | SI Trade |
16:03:49 - 08-Dec-25 |
| Unknown* | 6 | €19.08 | OTC Trade |
14:33:08 - 08-Dec-25 |
| Unknown* | 105 | €19.00 | OTC Trade |
13:58:21 - 08-Dec-25 |
| Unknown* | 5 | €19.00 | OTC Trade |
13:58:20 - 08-Dec-25 |
| Sell* | 5 | €19.02 | SI Trade |
13:57:59 - 08-Dec-25 |
| Unknown* | 30 | €19.10 | OTC Trade |
13:42:49 - 08-Dec-25 |
| Sell* | 49 | €19.14 | SI Trade |
13:36:35 - 08-Dec-25 |
| Unknown* | 49 | €19.14 | OTC Trade |
13:36:35 - 08-Dec-25 |
| Buy* | 3 | €19.22 | SI Trade |
12:53:53 - 08-Dec-25 |
| Unknown* | 22 | €19.30 | OTC Trade |
12:46:47 - 08-Dec-25 |
| Unknown* | 140 | €19.36 | OTC Trade |
11:35:57 - 08-Dec-25 |
| Unknown* | 113 | €19.28 | OTC Trade |
11:30:59 - 08-Dec-25 |
| Buy* | 150 | €19.22 | SI Trade |
11:27:43 - 08-Dec-25 |
| Sell* | 9 | €19.40 | SI Trade |
09:56:01 - 08-Dec-25 |
| Unknown* | 176 | €19.44 | OTC Trade |
09:48:51 - 08-Dec-25 |
| Unknown* | 149 | €20.00 | OTC Trade |
08:51:33 - 08-Dec-25 |
| Unknown* | 3 | €20.35 | OTC Trade |
08:18:55 - 08-Dec-25 |
| Unknown* | 3 | €20.35 | OTC Trade |
08:18:55 - 08-Dec-25 |
| Unknown* | 9 | €20.35 | OTC Trade |
08:18:55 - 08-Dec-25 |
| Buy* | 30 | €20.35 | SI Trade |
08:17:41 - 08-Dec-25 |
| Sell* | 9 | €20.65 | SI Trade |
13:55:15 - 05-Dec-25 |
| Sell* | 15 | €20.65 | SI Trade |
13:52:06 - 05-Dec-25 |
| Unknown* | 0 | €20.85 | SI Trade |
13:30:12 - 05-Dec-25 |
| Sell* | 10,000 | €20.92814 | SI Trade Suspected SELL Trade |
10:50:25 - 05-Dec-25 |
| Sell* | 5,903 | €20.46568 | SI Trade Suspected SELL Trade |
16:02:48 - 04-Dec-25 |
| Sell* | 48 | €20.40 | SI Trade |
15:16:48 - 04-Dec-25 |
| Sell* | 61 | €20.40 | SI Trade |
15:16:14 - 04-Dec-25 |
| Sell* | 250 | €20.40 | SI Trade |
15:16:08 - 04-Dec-25 |
| Sell* | 250 | €20.40 | SI Trade |
15:16:08 - 04-Dec-25 |
| Sell* | 504 | €20.40 | SI Trade |
15:14:32 - 04-Dec-25 |
| Sell* | 1,000 | €20.40 | SI Trade |
15:14:31 - 04-Dec-25 |
| Unknown* | 350 | €20.50 | OTC Trade |
08:33:22 - 04-Dec-25 |
| Sell* | 350 | €20.50 | SI Trade |
08:33:22 - 04-Dec-25 |
| Unknown* | 1 | €20.50 | OTC Trade |
15:43:18 - 03-Dec-25 |
| Buy* | 301 | €20.96562 | SI Trade Negotiated Trade |
16:37:51 - 02-Dec-25 |
| Unknown* | 86 | €20.60 | SI Trade |
16:29:20 - 02-Dec-25 |
| Unknown* | 1 | €20.60 | SI Trade |
12:45:47 - 02-Dec-25 |
| Sell* | 5 | €20.50 | SI Trade |
12:42:44 - 02-Dec-25 |
| Sell* | 519 | €20.50 | SI Trade |
09:39:22 - 02-Dec-25 |
| Sell* | 12,526 | €21.01034 | SI Trade Suspected SELL Trade |
16:36:54 - 01-Dec-25 |
| Buy* | 5,000 | €21.00 | SI Trade |
16:28:09 - 01-Dec-25 |
| Buy* | 190 | €21.00 | SI Trade |
16:26:36 - 01-Dec-25 |
| Buy* | 206 | €21.00 | SI Trade |
16:21:09 - 01-Dec-25 |
| Unknown* | 0 | €21.05 | OTC Trade |
16:20:41 - 01-Dec-25 |
| Buy* | 5,000 | €21.0993 | SI Trade |
16:11:26 - 01-Dec-25 |
| Buy* | 1,314 | €21.10 | SI Trade |
16:10:38 - 01-Dec-25 |
| Buy* | 4 | €21.00 | SI Trade |
15:34:19 - 01-Dec-25 |
| Unknown* | 5 | €20.95 | OTC Trade |
15:01:57 - 01-Dec-25 |
| Buy* | 17,772 | €20.95186 | SI Trade Negotiated Trade |
16:37:01 - 28-Nov-25 |
| Unknown* | 120 | €20.95 | SI Trade |
16:23:01 - 28-Nov-25 |
| Unknown* | 10,000 | €20.95 | SI Trade Negotiated Trade |
16:17:55 - 28-Nov-25 |
| Unknown* | 239 | €20.95 | SI Trade |
16:17:34 - 28-Nov-25 |
| Unknown* | 239 | €20.95 | SI Trade |
16:16:27 - 28-Nov-25 |
| Unknown* | 239 | €20.95 | SI Trade |
16:16:22 - 28-Nov-25 |
| Buy* | 2 | €21.10 | SI Trade |
15:43:34 - 28-Nov-25 |
| Unknown* | 1 | €21.00 | OTC Trade |
10:12:58 - 28-Nov-25 |