| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €27.55 | OTC Trade |
16:03:47 - 27-Jun-25 |
| Unknown* | 80 | €27.10 | OTC Trade |
15:31:47 - 27-Jun-25 |
| Unknown* | 0 | €27.25 | OTC Trade |
14:45:50 - 27-Jun-25 |
| Unknown* | 0 | €27.25 | OTC Trade |
14:41:26 - 27-Jun-25 |
| Unknown* | 18 | €27.45 | OTC Trade |
10:57:44 - 27-Jun-25 |
| Unknown* | 3 | €27.40 | OTC Trade |
10:33:31 - 27-Jun-25 |
| Unknown* | 10 | €27.50 | OTC Trade |
09:02:39 - 27-Jun-25 |
| Unknown* | 0 | €27.35 | OTC Trade |
12:54:14 - 26-Jun-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:38:14 - 26-Jun-25 |
| Unknown* | 0 | €27.25 | SI Trade |
14:59:01 - 25-Jun-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
14:41:48 - 25-Jun-25 |
| Unknown* | 1 | €27.20 | OTC Trade |
14:28:21 - 25-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
13:01:38 - 25-Jun-25 |
| Unknown* | 0 | €26.55 | OTC Trade |
13:01:28 - 25-Jun-25 |
| Unknown* | 0 | €26.55 | OTC Trade |
13:00:53 - 25-Jun-25 |
| Unknown* | 0 | €26.55 | OTC Trade |
09:09:58 - 25-Jun-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:04 - 25-Jun-25 |
| Unknown* | 0 | €26.35 | OTC Trade |
14:13:55 - 24-Jun-25 |
| Unknown* | 8 | €26.65 | OTC Trade |
12:06:18 - 24-Jun-25 |
| Unknown* | 8 | €26.60 | OTC Trade |
11:46:04 - 24-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
10:42:49 - 24-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
10:42:49 - 24-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
10:42:49 - 24-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
10:42:49 - 24-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
10:42:49 - 24-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
10:42:49 - 24-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
10:42:49 - 24-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
10:42:49 - 24-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
10:42:49 - 24-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
10:42:49 - 24-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
10:42:49 - 24-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
10:42:48 - 24-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
10:42:48 - 24-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
10:42:48 - 24-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
10:42:48 - 24-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
10:42:48 - 24-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
10:42:48 - 24-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
10:42:48 - 24-Jun-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
10:42:48 - 24-Jun-25 |
| Unknown* | 64 | €26.65 | OTC Trade |
10:19:07 - 24-Jun-25 |
| Unknown* | 9 | €26.70 | OTC Trade |
10:06:12 - 24-Jun-25 |
| Unknown* | 0 | €26.55 | OTC Trade |
08:20:47 - 24-Jun-25 |
| Unknown* | 0 | €26.55 | OTC Trade |
08:20:47 - 24-Jun-25 |
| Unknown* | 1,168 | €25.50 | OTC Trade |
14:23:35 - 23-Jun-25 |
| Unknown* | 443 | €25.50 | OTC Trade |
14:23:35 - 23-Jun-25 |
| Buy* | 20 | €25.65 | SI Trade |
08:30:00 - 23-Jun-25 |
| Sell* | 20 | €25.60 | SI Trade |
11:07:14 - 19-Jun-25 |
| Unknown* | 10 | €25.50 | OTC Trade |
10:01:31 - 19-Jun-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:27:54 - 19-Jun-25 |
| Unknown* | 16 | €25.05 | OTC Trade |
08:23:59 - 19-Jun-25 |
| Unknown* | 10 | €25.00 | OTC Trade |
08:00:00 - 19-Jun-25 |
| Unknown* | 0 | €25.70 | SI Trade |
15:29:12 - 18-Jun-25 |
| Unknown* | 1,162 | €25.50 | OTC Trade |
12:07:27 - 18-Jun-25 |
| Unknown* | 236 | €25.50 | OTC Trade |
12:07:27 - 18-Jun-25 |
| Unknown* | 0 | €26.45 | OTC Trade |
14:49:17 - 17-Jun-25 |
| Unknown* | 33 | €26.25 | OTC Trade |
13:24:16 - 17-Jun-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
12:32:08 - 17-Jun-25 |
| Unknown* | 1,162 | €25.95 | OTC Trade |
10:23:34 - 17-Jun-25 |
| Unknown* | 33 | €25.85 | OTC Trade |
08:01:34 - 17-Jun-25 |
| Unknown* | 0 | €25.55 | OTC Trade |
08:00:16 - 17-Jun-25 |
| Sell* | 7,433 | €25.9907 | SI Trade Suspected SELL Trade |
16:39:30 - 16-Jun-25 |
| Sell* | 67 | €25.95 | SI Trade |
16:38:44 - 16-Jun-25 |
| Sell* | 21 | €26.00 | SI Trade |
14:10:42 - 16-Jun-25 |
| Sell* | 21 | €26.00 | SI Trade |
14:10:42 - 16-Jun-25 |
| Unknown* | 45 | €26.25 | OTC Trade |
10:16:55 - 16-Jun-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
09:22:41 - 16-Jun-25 |
| Unknown* | 3 | €26.20 | OTC Trade |
08:45:16 - 16-Jun-25 |
| Unknown* | 0 | €26.05 | SI Trade |
08:09:43 - 16-Jun-25 |
| Unknown* | 0 | €25.85 | OTC Trade |
08:00:32 - 16-Jun-25 |
| Unknown* | 0 | €25.85 | OTC Trade |
08:00:32 - 16-Jun-25 |
| Unknown* | 0 | €25.85 | OTC Trade |
08:00:32 - 16-Jun-25 |
| Unknown* | 0 | €25.85 | OTC Trade |
08:00:32 - 16-Jun-25 |
| Unknown* | 0 | €25.85 | OTC Trade |
08:00:32 - 16-Jun-25 |
| Unknown* | 0 | €25.85 | OTC Trade |
08:00:32 - 16-Jun-25 |
| Unknown* | 0 | €25.85 | OTC Trade |
08:00:32 - 16-Jun-25 |
| Unknown* | 30,913 | €25.85287 | SI Trade Negotiated Trade |
16:38:16 - 13-Jun-25 |
| Sell* | 121 | €25.90 | SI Trade |
16:29:03 - 13-Jun-25 |
| Sell* | 72 | €25.90 | SI Trade |
16:25:03 - 13-Jun-25 |
| Sell* | 62 | €25.90 | SI Trade |
16:23:14 - 13-Jun-25 |
| Sell* | 50 | €25.95 | SI Trade |
16:18:25 - 13-Jun-25 |
| Sell* | 27 | €25.95 | SI Trade |
16:18:25 - 13-Jun-25 |
| Unknown* | 33 | €25.95 | OTC Trade |
15:50:06 - 13-Jun-25 |
| Unknown* | 23 | €26.00 | SI Trade |
15:06:08 - 13-Jun-25 |
| Unknown* | 337 | €25.90 | OTC Trade |
15:05:14 - 13-Jun-25 |
| Sell* | 38 | €25.825 | SI Trade |
15:00:00 - 13-Jun-25 |
| Sell* | 5 | €25.90 | SI Trade |
14:51:18 - 13-Jun-25 |
| Sell* | 2,000 | €25.825 | SI Trade |
14:46:27 - 13-Jun-25 |
| Sell* | 5,500 | €25.825 | SI Trade |
14:45:39 - 13-Jun-25 |
| Unknown* | 1,137 | €25.90 | OTC Trade |
14:21:04 - 13-Jun-25 |
| Sell* | 6,100 | €25.775 | SI Trade |
13:47:46 - 13-Jun-25 |
| Unknown* | 10 | €26.00 | OTC Trade |
13:22:46 - 13-Jun-25 |
| Sell* | 36 | €25.95 | SI Trade |
12:41:51 - 13-Jun-25 |
| Sell* | 124 | €25.95 | SI Trade |
12:41:51 - 13-Jun-25 |
| Unknown* | 33 | €25.90 | OTC Trade |
12:27:39 - 13-Jun-25 |
| Sell* | 35 | €25.80 | SI Trade |
12:27:32 - 13-Jun-25 |
| Sell* | 35 | €25.80 | SI Trade |
12:27:32 - 13-Jun-25 |
| Unknown* | 10,000 | €26.00 | SI Trade |
12:21:31 - 13-Jun-25 |
| Buy* | 6,431 | €26.42261 | SI Trade Negotiated Trade |
11:48:55 - 13-Jun-25 |
| Buy* | 6,431 | €26.42261 | SI Trade Negotiated Trade |
11:48:55 - 13-Jun-25 |
| Sell* | 5,446 | €26.125 | SI Trade |
11:48:27 - 13-Jun-25 |
| Unknown* | 25,446 | €26.125 | SI Trade |
11:47:58 - 13-Jun-25 |
| Unknown* | 25,446 | €26.125 | SI Trade |
11:47:58 - 13-Jun-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
11:13:20 - 13-Jun-25 |
| Unknown* | 0 | €26.25 | OTC Trade |
11:12:38 - 13-Jun-25 |
| Unknown* | 0 | €26.25 | OTC Trade |
11:12:38 - 13-Jun-25 |
| Sell* | 5 | €26.35 | SI Trade |
10:56:28 - 13-Jun-25 |
| Unknown* | 0 | €26.35 | SI Trade |
10:44:37 - 13-Jun-25 |
| Unknown* | 3 | €26.20 | OTC Trade |
09:45:52 - 13-Jun-25 |
| Unknown* | 64 | €26.70 | OTC Trade |
08:00:22 - 13-Jun-25 |
| Sell* | 4,221 | €26.97597 | SI Trade Suspected SELL Trade |
16:36:24 - 12-Jun-25 |
| Sell* | 4,221 | €26.97597 | SI Trade Suspected SELL Trade |
16:36:24 - 12-Jun-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
08:31:47 - 12-Jun-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:31:05 - 12-Jun-25 |
| Unknown* | 0 | €27.25 | OTC Trade |
08:20:47 - 12-Jun-25 |
| Unknown* | 0 | €27.70 | OTC Trade |
08:00:25 - 12-Jun-25 |
| Unknown* | 0 | €27.65 | OTC Trade |
12:29:55 - 11-Jun-25 |
| Unknown* | 20 | €27.80 | OTC Trade |
11:37:36 - 11-Jun-25 |
| Unknown* | 31 | €27.65 | OTC Trade |
09:13:19 - 11-Jun-25 |
| Unknown* | 31 | €27.70 | OTC Trade |
08:58:45 - 11-Jun-25 |
| Unknown* | 0 | €27.25 | SI Trade |
08:49:50 - 11-Jun-25 |
| Unknown* | 0 | €27.75 | OTC Trade |
08:00:04 - 11-Jun-25 |
| Unknown* | 21,736 | €27.35479 | SI Trade Negotiated Trade |
16:38:08 - 10-Jun-25 |
| Unknown* | 34 | €27.70 | OTC Trade |
15:50:07 - 10-Jun-25 |
| Unknown* | 0 | €27.65 | OTC Trade |
15:49:42 - 10-Jun-25 |
| Unknown* | 0 | €27.65 | SI Trade |
15:22:54 - 10-Jun-25 |
| Unknown* | 0 | €27.50 | SI Trade |
15:09:47 - 10-Jun-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
15:08:19 - 10-Jun-25 |
| Buy* | 2,500 | €27.50 | SI Trade |
15:05:17 - 10-Jun-25 |
| Buy* | 2,500 | €27.50 | SI Trade |
15:05:17 - 10-Jun-25 |
| Buy* | 25 | €27.30 | SI Trade |
13:11:38 - 10-Jun-25 |
| Unknown* | 66 | €26.75 | OTC Trade |
12:50:02 - 10-Jun-25 |
| Unknown* | 66 | €26.55 | OTC Trade |
08:50:19 - 10-Jun-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
08:00:09 - 10-Jun-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:09 - 10-Jun-25 |
| Buy* | 8,941 | €26.4726 | SI Trade Negotiated Trade |
16:38:42 - 09-Jun-25 |
| Unknown* | 0 | €26.60 | SI Trade |
12:31:10 - 09-Jun-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:00:17 - 09-Jun-25 |
| Unknown* | 2 | €26.60 | OTC Trade |
08:00:17 - 09-Jun-25 |
| Sell* | 15,104 | €26.30838 | SI Trade Suspected SELL Trade |
16:37:59 - 06-Jun-25 |
| Unknown* | 0 | €26.35 | SI Trade |
16:03:07 - 06-Jun-25 |
| Buy* | 2 | €26.35 | SI Trade |
14:10:05 - 06-Jun-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €26.75 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:09 - 06-Jun-25 |
| Sell* | 13,000 | €26.56428 | SI Trade Suspected SELL Trade |
16:37:33 - 05-Jun-25 |
| Unknown* | 23 | €26.35 | OTC Trade |
14:49:00 - 05-Jun-25 |
| Unknown* | 16 | €26.40 | OTC Trade |
14:45:53 - 05-Jun-25 |
| Sell* | 1,637 | €26.78592 | SI Trade Suspected SELL Trade |
14:44:09 - 05-Jun-25 |
| Sell* | 1,000 | €26.60 | SI Trade |
14:38:32 - 05-Jun-25 |
| Sell* | 1,000 | €26.60 | SI Trade |
14:38:22 - 05-Jun-25 |
| Unknown* | 1 | €26.65 | OTC Trade |
14:37:58 - 05-Jun-25 |
| Unknown* | 200 | €26.65 | OTC Trade |
14:26:43 - 05-Jun-25 |
| Buy* | 1,030 | €26.85 | SI Trade |
14:12:36 - 05-Jun-25 |
| Buy* | 670 | €26.85 | SI Trade |
14:12:02 - 05-Jun-25 |
| Buy* | 1,000 | €26.85 | SI Trade |
14:11:39 - 05-Jun-25 |
| Unknown* | 10 | €26.85 | OTC Trade |
14:10:35 - 05-Jun-25 |
| Unknown* | 116 | €26.75 | OTC Trade |
14:08:02 - 05-Jun-25 |
| Unknown* | 0 | €26.75 | SI Trade |
13:32:45 - 05-Jun-25 |
| Unknown* | 5 | €26.70 | OTC Trade |
13:23:01 - 05-Jun-25 |
| Unknown* | 3 | €26.70 | OTC Trade |
13:23:01 - 05-Jun-25 |
| Unknown* | 0 | €26.60 | SI Trade |
12:37:12 - 05-Jun-25 |
| Unknown* | 68 | €26.10 | OTC Trade |
11:11:46 - 05-Jun-25 |
| Unknown* | 3 | €25.60 | OTC Trade |
08:14:19 - 05-Jun-25 |
| Unknown* | 0 | €25.75 | SI Trade |
08:05:29 - 05-Jun-25 |
| Buy* | 2,000 | €25.32503 | SI Trade Negotiated Trade |
16:28:12 - 04-Jun-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Unknown* | 1 | €25.15 | OTC Trade |
14:36:23 - 04-Jun-25 |
| Unknown* | 0 | €25.55 | SI Trade |
12:28:08 - 04-Jun-25 |
| Unknown* | 0 | €25.55 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Unknown* | 17 | €25.40 | OTC Trade |
10:49:28 - 04-Jun-25 |
| Unknown* | 68 | €25.60 | OTC Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 6 | €24.80 | OTC Trade |
14:54:39 - 03-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
12:26:55 - 03-Jun-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
10:10:38 - 03-Jun-25 |
| Buy* | 3 | €25.45 | SI Trade |
08:00:33 - 03-Jun-25 |
| Unknown* | 0 | €25.25 | SI Trade |
08:00:32 - 03-Jun-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
15:08:57 - 02-Jun-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
09:04:00 - 02-Jun-25 |
| Unknown* | 9 | €25.00 | OTC Trade |
08:25:53 - 02-Jun-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:05:26 - 02-Jun-25 |
| Unknown* | 0 | €25.10 | OTC Trade |
08:00:37 - 02-Jun-25 |
| Buy* | 3,256 | €25.60 | SI Trade |
15:37:08 - 30-May-25 |
| Sell* | 39 | €25.75 | SI Trade |
13:36:11 - 30-May-25 |
| Sell* | 40 | €25.75 | SI Trade |
13:36:04 - 30-May-25 |
| Sell* | 40 | €25.75 | SI Trade |
13:34:50 - 30-May-25 |
| Buy* | 2,904 | €26.05 | SI Trade |
08:30:44 - 30-May-25 |
| Unknown* | 23 | €26.25 | OTC Trade |
08:00:02 - 30-May-25 |
| Unknown* | 3 | €26.25 | OTC Trade |
08:00:02 - 30-May-25 |
| Unknown* | 66 | €26.70 | OTC Trade |
12:27:58 - 29-May-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:06:01 - 29-May-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:06:01 - 29-May-25 |
| Unknown* | 0 | €25.90 | SI Trade |
12:08:26 - 28-May-25 |
| Unknown* | 14 | €25.95 | OTC Trade |
11:37:38 - 28-May-25 |
| Unknown* | 67 | €26.35 | OTC Trade |
09:02:24 - 28-May-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:02:47 - 28-May-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
08:00:03 - 28-May-25 |
| Unknown* | 5 | €26.15 | OTC Trade |
08:00:03 - 28-May-25 |
| Sell* | 1 | €25.70 | SI Trade |
15:37:24 - 27-May-25 |
| Unknown* | 1 | €25.60 | OTC Trade |
15:31:33 - 27-May-25 |