| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | €24.65 | SI Trade |
16:29:55 - 22-Sep-25 |
| Buy* | 1 | €24.60 | SI Trade |
16:29:03 - 22-Sep-25 |
| Buy* | 1 | €24.60 | SI Trade |
16:27:43 - 22-Sep-25 |
| Buy* | 1 | €24.60 | SI Trade |
16:25:18 - 22-Sep-25 |
| Buy* | 1 | €24.60 | SI Trade |
16:25:15 - 22-Sep-25 |
| Buy* | 1 | €24.65 | SI Trade |
16:24:34 - 22-Sep-25 |
| Buy* | 5 | €24.65 | SI Trade |
16:24:34 - 22-Sep-25 |
| Buy* | 4 | €24.65 | SI Trade |
16:24:25 - 22-Sep-25 |
| Buy* | 3 | €24.65 | SI Trade |
16:21:35 - 22-Sep-25 |
| Buy* | 2 | €24.65 | SI Trade |
16:21:32 - 22-Sep-25 |
| Buy* | 3 | €24.65 | SI Trade |
16:21:32 - 22-Sep-25 |
| Buy* | 3 | €24.65 | SI Trade |
16:21:32 - 22-Sep-25 |
| Buy* | 4 | €24.65 | SI Trade |
16:20:17 - 22-Sep-25 |
| Buy* | 4 | €24.65 | SI Trade |
16:20:17 - 22-Sep-25 |
| Sell* | 2 | €24.50 | SI Trade |
16:06:39 - 22-Sep-25 |
| Sell* | 2 | €24.45 | SI Trade |
15:47:21 - 22-Sep-25 |
| Buy* | 11 | €24.55 | SI Trade |
15:35:57 - 22-Sep-25 |
| Sell* | 2 | €24.50 | SI Trade |
15:26:28 - 22-Sep-25 |
| Sell* | 5 | €24.45 | SI Trade |
15:20:05 - 22-Sep-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
15:03:49 - 22-Sep-25 |
| Sell* | 8 | €24.50 | SI Trade |
14:00:47 - 22-Sep-25 |
| Buy* | 6 | €24.55 | SI Trade |
13:52:25 - 22-Sep-25 |
| Sell* | 25 | €24.75 | SI Trade |
13:37:38 - 22-Sep-25 |
| Unknown* | 0 | €24.85 | SI Trade |
13:04:16 - 22-Sep-25 |
| Buy* | 32 | €24.95 | SI Trade |
12:55:59 - 22-Sep-25 |
| Buy* | 1 | €24.55 | SI Trade |
11:34:01 - 22-Sep-25 |
| Buy* | 8 | €24.55 | SI Trade |
11:24:57 - 22-Sep-25 |
| Buy* | 5 | €24.45 | SI Trade |
11:17:14 - 22-Sep-25 |
| Sell* | 1 | €24.20 | SI Trade |
10:44:14 - 22-Sep-25 |
| Unknown* | 1 | €24.25 | SI Trade |
10:37:39 - 22-Sep-25 |
| Buy* | 10 | €24.40 | SI Trade |
10:14:50 - 22-Sep-25 |
| Unknown* | 5 | €24.30 | OTC Trade |
10:07:52 - 22-Sep-25 |
| Buy* | 4 | €24.35 | SI Trade |
09:39:14 - 22-Sep-25 |
| Sell* | 4,000 | €24.05 | SI Trade |
08:29:11 - 22-Sep-25 |
| Unknown* | 17 | €24.35 | OTC Trade |
14:16:30 - 19-Sep-25 |
| Unknown* | 166 | €24.25 | OTC Trade |
14:12:28 - 19-Sep-25 |
| Unknown* | 245 | €23.99 | OTC Trade |
13:40:18 - 19-Sep-25 |
| Unknown* | 4 | €23.99 | OTC Trade |
13:40:18 - 19-Sep-25 |
| Unknown* | 0 | €23.65 | SI Trade |
13:30:23 - 19-Sep-25 |
| Unknown* | 0 | €23.65 | OTC Trade |
12:05:11 - 19-Sep-25 |
| Unknown* | 150 | €23.55 | OTC Trade |
11:53:10 - 19-Sep-25 |
| Unknown* | 245 | €23.87 | OTC Trade |
09:15:17 - 19-Sep-25 |
| Unknown* | 4 | €23.87 | OTC Trade |
09:15:17 - 19-Sep-25 |
| Buy* | 80 | €23.70 | SI Trade |
09:03:26 - 19-Sep-25 |
| Unknown* | 166 | €23.70 | OTC Trade |
09:01:07 - 19-Sep-25 |
| Unknown* | 5 | €23.70 | OTC Trade |
08:52:48 - 19-Sep-25 |
| Unknown* | 10 | €23.60 | OTC Trade |
08:48:12 - 19-Sep-25 |
| Unknown* | 19 | €23.70 | OTC Trade |
08:45:54 - 19-Sep-25 |
| Unknown* | 598 | €24.15 | OTC Trade |
08:09:40 - 19-Sep-25 |
| Buy* | 1,000 | €24.90 | SI Trade |
08:03:52 - 19-Sep-25 |
| Unknown* | 0 | €24.80 | SI Trade |
13:54:28 - 18-Sep-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 75 | €24.35 | SI Trade |
16:29:04 - 17-Sep-25 |
| Unknown* | 126 | €24.35 | SI Trade |
16:28:45 - 17-Sep-25 |
| Unknown* | 20,000 | €24.3602 | SI Trade |
16:27:33 - 17-Sep-25 |
| Unknown* | 309 | €24.35 | SI Trade |
16:25:13 - 17-Sep-25 |
| Unknown* | 80 | €24.35 | SI Trade |
16:25:09 - 17-Sep-25 |
| Buy* | 120 | €24.40 | SI Trade |
16:22:53 - 17-Sep-25 |
| Buy* | 120 | €24.40 | SI Trade |
16:22:47 - 17-Sep-25 |
| Buy* | 120 | €24.40 | SI Trade |
16:22:46 - 17-Sep-25 |
| Buy* | 120 | €24.40 | SI Trade |
16:22:44 - 17-Sep-25 |
| Buy* | 535 | €24.45 | SI Trade |
16:22:42 - 17-Sep-25 |
| Unknown* | 83 | €24.50 | OTC Trade |
14:58:41 - 17-Sep-25 |
| Unknown* | 9 | €24.50 | OTC Trade |
14:55:06 - 17-Sep-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
13:55:55 - 17-Sep-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
13:55:54 - 17-Sep-25 |
| Unknown* | 83 | €24.40 | OTC Trade |
09:16:12 - 17-Sep-25 |
| Unknown* | 1 | €24.40 | OTC Trade |
08:00:16 - 17-Sep-25 |
| Buy* | 4,042 | €24.43621 | SI Trade Negotiated Trade |
13:49:52 - 16-Sep-25 |
| Sell* | 4,958 | €24.25 | SI Trade |
12:32:38 - 16-Sep-25 |
| Sell* | 5,000 | €24.25 | SI Trade |
12:32:21 - 16-Sep-25 |
| Buy* | 1,000 | €24.30 | SI Trade |
12:32:11 - 16-Sep-25 |
| Sell* | 5,000 | €24.25 | SI Trade |
12:06:38 - 16-Sep-25 |
| Sell* | 5,000 | €24.25 | SI Trade |
10:59:26 - 16-Sep-25 |
| Sell* | 10,000 | €24.25 | SI Trade |
10:59:19 - 16-Sep-25 |
| Unknown* | 32 | €24.40 | OTC Trade |
10:43:46 - 16-Sep-25 |
| Sell* | 5,000 | €24.425 | SI Trade |
10:08:02 - 16-Sep-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
08:00:34 - 16-Sep-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
15:14:23 - 15-Sep-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
15:14:23 - 15-Sep-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
15:14:22 - 15-Sep-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
15:14:22 - 15-Sep-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
15:14:21 - 15-Sep-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
15:14:21 - 15-Sep-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:03:36 - 15-Sep-25 |
| Unknown* | 300 | €24.80 | OTC Trade |
12:36:28 - 15-Sep-25 |
| Unknown* | 20 | €24.40 | OTC Trade |
09:08:50 - 15-Sep-25 |
| Sell* | 15,877 | €24.35 | SI Trade |
08:40:58 - 15-Sep-25 |
| Sell* | 15,877 | €24.35 | SI Trade |
08:40:58 - 15-Sep-25 |
| Unknown* | 51 | €24.50 | SI Trade |
08:35:30 - 15-Sep-25 |
| Unknown* | 137 | €24.50 | SI Trade |
08:35:21 - 15-Sep-25 |
| Unknown* | 325 | €24.50 | SI Trade |
08:33:13 - 15-Sep-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
15:54:38 - 12-Sep-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
15:54:37 - 12-Sep-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
15:54:36 - 12-Sep-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
15:54:36 - 12-Sep-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
15:54:35 - 12-Sep-25 |
| Unknown* | 0 | €24.05 | OTC Trade |
15:54:35 - 12-Sep-25 |
| Unknown* | 6 | €24.40 | OTC Trade |
12:28:03 - 12-Sep-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
14:52:45 - 11-Sep-25 |
| Sell* | 39 | €24.25 | SI Trade |
11:09:01 - 11-Sep-25 |
| Unknown* | 0 | €24.35 | SI Trade |
10:55:33 - 11-Sep-25 |
| Sell* | 5,961 | €24.25 | SI Trade |
10:52:03 - 11-Sep-25 |
| Sell* | 12,961 | €24.25 | SI Trade |
10:38:51 - 11-Sep-25 |
| Sell* | 12,961 | €24.25 | SI Trade |
10:38:51 - 11-Sep-25 |
| Buy* | 12,039 | €24.30 | SI Trade |
10:38:42 - 11-Sep-25 |
| Buy* | 12,039 | €24.30 | SI Trade |
10:38:42 - 11-Sep-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:05 - 11-Sep-25 |
| Unknown* | 300 | €24.00 | OTC Trade |
15:58:20 - 10-Sep-25 |
| Unknown* | 150 | €24.15 | OTC Trade |
13:14:45 - 10-Sep-25 |
| Unknown* | 0 | €24.15 | OTC Trade |
13:02:07 - 10-Sep-25 |
| Unknown* | 3 | €24.30 | OTC Trade |
08:39:53 - 10-Sep-25 |
| Unknown* | 3 | €24.30 | OTC Trade |
08:39:46 - 10-Sep-25 |
| Unknown* | 8 | €24.20 | OTC Trade |
08:00:26 - 10-Sep-25 |
| Unknown* | 11 | €24.20 | OTC Trade |
08:00:26 - 10-Sep-25 |
| Sell* | 3,000 | €24.26166 | SI Trade Suspected SELL Trade |
10:55:26 - 09-Sep-25 |
| Unknown* | 157 | €24.20 | OTC Trade |
10:51:43 - 09-Sep-25 |
| Sell* | 230 | €24.25 | SI Trade |
09:34:39 - 09-Sep-25 |
| Sell* | 270 | €24.30 | SI Trade |
09:34:38 - 09-Sep-25 |
| Unknown* | 157 | €24.45 | OTC Trade |
08:15:54 - 09-Sep-25 |
| Buy* | 1 | €24.55 | SI Trade |
08:00:04 - 09-Sep-25 |
| Buy* | 2,500 | €24.375 | SI Trade |
12:58:57 - 08-Sep-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 0 | €24.25 | OTC Trade |
12:09:07 - 05-Sep-25 |
| Sell* | 3,000 | €24.50835 | SI Trade Suspected SELL Trade |
11:49:26 - 05-Sep-25 |
| Unknown* | 10 | €24.55 | OTC Trade |
11:31:46 - 05-Sep-25 |
| Buy* | 17,000 | €24.60 | SI Trade |
11:03:57 - 05-Sep-25 |
| Sell* | 15,000 | €24.2852 | SI Trade |
10:57:40 - 05-Sep-25 |
| Unknown* | 17 | €24.20 | OTC Trade |
10:29:37 - 05-Sep-25 |
| Unknown* | 22,483 | €24.20 | SI Trade |
09:38:37 - 05-Sep-25 |
| Sell* | 2,517 | €24.2411 | SI Trade |
09:35:24 - 05-Sep-25 |
| Sell* | 81 | €24.30 | SI Trade |
09:22:46 - 05-Sep-25 |
| Buy* | 5,000 | €24.03957 | SI Trade Negotiated Trade |
08:31:20 - 05-Sep-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:07:49 - 05-Sep-25 |
| Sell* | 4 | €23.55 | SI Trade |
10:04:41 - 04-Sep-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:00:03 - 04-Sep-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:44:28 - 03-Sep-25 |
| Unknown* | 1 | €24.40 | OTC Trade |
16:03:15 - 01-Sep-25 |
| Unknown* | 3 | €24.20 | OTC Trade |
11:53:46 - 01-Sep-25 |
| Sell* | 3 | €23.85 | SI Trade |
08:00:07 - 01-Sep-25 |
| Sell* | 12 | €23.80 | SI Trade |
08:00:07 - 01-Sep-25 |
| Unknown* | 2 | €24.10 | OTC Trade |
08:00:18 - 29-Aug-25 |
| Unknown* | 200 | €24.15 | OTC Trade |
08:22:38 - 28-Aug-25 |
| Unknown* | 100 | €24.15 | OTC Trade |
08:22:38 - 28-Aug-25 |
| Unknown* | 1 | €24.20 | OTC Trade |
08:03:17 - 28-Aug-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:00:09 - 28-Aug-25 |
| Sell* | 18 | €23.55 | SI Trade |
09:08:30 - 27-Aug-25 |
| Buy* | 18 | €23.70 | SI Trade |
08:46:52 - 27-Aug-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
08:00:21 - 27-Aug-25 |
| Unknown* | 1 | €23.35 | OTC Trade |
08:22:20 - 26-Aug-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
14:51:00 - 22-Aug-25 |
| Sell* | 4 | €23.70 | SI Trade |
14:20:41 - 22-Aug-25 |
| Unknown* | 0 | €23.85 | OTC Trade |
13:00:35 - 22-Aug-25 |
| Unknown* | 200 | €23.25 | OTC Trade |
13:12:33 - 21-Aug-25 |
| Unknown* | 8 | €23.30 | OTC Trade |
12:29:36 - 21-Aug-25 |
| Unknown* | 0 | €23.35 | OTC Trade |
08:50:20 - 21-Aug-25 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:06 - 21-Aug-25 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:06 - 21-Aug-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:06 - 21-Aug-25 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:06 - 21-Aug-25 |
| Sell* | 14 | €23.40 | SI Trade |
15:58:36 - 20-Aug-25 |
| Sell* | 9 | €23.40 | SI Trade |
15:58:36 - 20-Aug-25 |
| Unknown* | 0 | €23.35 | OTC Trade |
15:58:16 - 20-Aug-25 |
| Unknown* | 21 | €23.50 | OTC Trade |
15:02:21 - 20-Aug-25 |
| Unknown* | 0 | €23.35 | OTC Trade |
13:38:43 - 20-Aug-25 |
| Unknown* | 0 | €23.55 | OTC Trade |
11:23:29 - 20-Aug-25 |
| Unknown* | 0 | €23.55 | OTC Trade |
11:23:29 - 20-Aug-25 |
| Unknown* | 0 | €23.55 | OTC Trade |
11:23:29 - 20-Aug-25 |
| Unknown* | 0 | €23.55 | OTC Trade |
11:23:29 - 20-Aug-25 |
| Unknown* | 0 | €23.55 | OTC Trade |
11:23:29 - 20-Aug-25 |
| Unknown* | 0 | €23.55 | OTC Trade |
11:23:29 - 20-Aug-25 |
| Unknown* | 1 | €23.55 | OTC Trade |
11:23:29 - 20-Aug-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
10:58:03 - 20-Aug-25 |
| Unknown* | 21 | €23.50 | OTC Trade |
10:57:24 - 20-Aug-25 |
| Unknown* | 30,000 | €23.45 | SI Trade |
09:39:36 - 20-Aug-25 |
| Unknown* | 1 | €23.65 | OTC Trade |
14:18:10 - 19-Aug-25 |
| Unknown* | 14 | €23.00 | OTC Trade |
09:20:37 - 19-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:27 - 19-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:27 - 19-Aug-25 |
| Sell* | 2 | €22.80 | SI Trade |
15:56:50 - 18-Aug-25 |
| Unknown* | 259 | €22.65 | OTC Trade |
11:40:15 - 18-Aug-25 |
| Unknown* | 10 | €22.80 | OTC Trade |
09:04:49 - 18-Aug-25 |
| Unknown* | 11 | €23.05 | OTC Trade |
15:04:58 - 15-Aug-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
13:10:18 - 15-Aug-25 |
| Unknown* | 18 | €23.30 | OTC Trade |
13:10:18 - 15-Aug-25 |
| Unknown* | 10 | €23.35 | OTC Trade |
11:04:20 - 15-Aug-25 |
| Unknown* | 4 | €23.20 | OTC Trade |
08:29:21 - 15-Aug-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
08:29:21 - 15-Aug-25 |
| Unknown* | 3 | €23.10 | OTC Trade |
11:53:56 - 14-Aug-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:13 - 14-Aug-25 |
| Unknown* | 76 | €23.05 | OTC Trade |
14:36:50 - 13-Aug-25 |
| Sell* | 2,000 | €23.20 | SI Trade |
11:51:12 - 13-Aug-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:20 - 13-Aug-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:12:30 - 12-Aug-25 |
| Unknown* | 76 | €23.60 | OTC Trade |
08:07:29 - 12-Aug-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 100 | €23.75 | OTC Trade |
13:26:05 - 11-Aug-25 |
| Unknown* | 25 | €23.65 | OTC Trade |
12:02:16 - 11-Aug-25 |