| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €16.44 | SI Trade |
16:22:27 - 02-Apr-26 |
| Sell* | 12 | €16.04 | SI Trade |
15:19:57 - 02-Apr-26 |
| Buy* | 7 | €16.12 | SI Trade |
15:07:17 - 02-Apr-26 |
| Buy* | 26 | €16.10 | SI Trade |
15:05:59 - 02-Apr-26 |
| Unknown* | 5 | €16.08 | SI Trade |
14:57:08 - 02-Apr-26 |
| Sell* | 1,291 | €15.62 | SI Trade |
12:28:56 - 02-Apr-26 |
| Buy* | 10 | €16.06 | SI Trade |
16:29:55 - 01-Apr-26 |
| Buy* | 31 | €16.06 | SI Trade |
16:29:55 - 01-Apr-26 |
| Buy* | 1 | €16.06 | SI Trade |
16:29:28 - 01-Apr-26 |
| Buy* | 22,060 | €16.08 | SI Trade |
16:21:17 - 01-Apr-26 |
| Buy* | 1 | €16.12 | SI Trade |
16:20:48 - 01-Apr-26 |
| Buy* | 11 | €16.12 | SI Trade |
16:20:23 - 01-Apr-26 |
| Unknown* | 28 | €16.04 | SI Trade |
15:45:08 - 01-Apr-26 |
| Buy* | 3 | €16.10 | SI Trade |
15:10:17 - 01-Apr-26 |
| Buy* | 4 | €16.08 | SI Trade |
14:54:27 - 01-Apr-26 |
| Buy* | 32 | €16.08 | SI Trade |
14:34:10 - 01-Apr-26 |
| Unknown* | 0 | €16.08 | SI Trade |
14:31:34 - 01-Apr-26 |
| Buy* | 8 | €16.06 | SI Trade |
14:31:34 - 01-Apr-26 |
| Unknown* | 10 | €16.04 | SI Trade |
13:43:45 - 01-Apr-26 |
| Unknown* | 40 | €16.04 | SI Trade |
13:43:31 - 01-Apr-26 |
| Buy* | 23 | €16.08 | SI Trade |
13:27:01 - 01-Apr-26 |
| Buy* | 50 | €16.06 | SI Trade |
13:18:20 - 01-Apr-26 |
| Sell* | 6 | €16.02 | SI Trade |
12:17:00 - 01-Apr-26 |
| Sell* | 9 | €15.98 | SI Trade |
11:56:00 - 01-Apr-26 |
| Sell* | 10 | €15.98 | SI Trade |
11:56:00 - 01-Apr-26 |
| Sell* | 1,528 | €16.06 | SI Trade |
11:20:16 - 01-Apr-26 |
| Buy* | 2 | €16.10 | SI Trade |
11:03:43 - 01-Apr-26 |
| Buy* | 14 | €16.18 | SI Trade |
08:45:57 - 01-Apr-26 |
| Buy* | 5 | €16.18 | SI Trade |
08:45:40 - 01-Apr-26 |
| Unknown* | 0 | €16.08 | OTC Trade |
08:45:35 - 01-Apr-26 |
| Unknown* | 3 | €16.10 | OTC Trade |
08:39:05 - 01-Apr-26 |
| Buy* | 2 | €16.08 | SI Trade |
08:29:07 - 01-Apr-26 |
| Buy* | 18 | €16.16 | SI Trade |
08:05:38 - 01-Apr-26 |
| Buy* | 9 | €16.10 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 8 | €16.06 | OTC Trade |
15:00:52 - 31-Mar-26 |
| Unknown* | 0 | €15.88 | SI Trade |
13:58:43 - 30-Mar-26 |
| Unknown* | 0 | €15.76 | SI Trade |
13:05:14 - 30-Mar-26 |
| Sell* | 80 | €15.48 | SI Trade |
09:18:11 - 30-Mar-26 |
| Unknown* | 90 | €15.48 | OTC Trade |
09:18:11 - 30-Mar-26 |
| Unknown* | 0 | €15.52 | SI Trade |
08:37:56 - 30-Mar-26 |
| Buy* | 1 | €15.60 | SI Trade |
08:37:56 - 30-Mar-26 |
| Unknown* | 3 | €15.72 | OTC Trade |
08:00:19 - 30-Mar-26 |
| Sell* | 50 | €15.86 | SI Trade |
16:00:35 - 27-Mar-26 |
| Sell* | 7 | €15.94 | SI Trade |
15:52:29 - 27-Mar-26 |
| Sell* | 6 | €15.94 | SI Trade |
15:52:29 - 27-Mar-26 |
| Buy* | 14 | €15.86 | SI Trade |
15:25:45 - 27-Mar-26 |
| Buy* | 4 | €15.84 | SI Trade |
14:46:00 - 27-Mar-26 |
| Unknown* | 1 | €15.84 | OTC Trade |
11:13:42 - 27-Mar-26 |
| Sell* | 400 | €15.84 | SI Trade |
08:48:16 - 27-Mar-26 |
| Buy* | 775 | €16.26 | SI Trade |
15:34:24 - 26-Mar-26 |
| Unknown* | 3 | €16.16 | OTC Trade |
13:25:26 - 26-Mar-26 |
| Unknown* | 6 | €16.20 | OTC Trade |
12:55:13 - 26-Mar-26 |
| Unknown* | 1 | €16.18 | OTC Trade |
09:20:42 - 26-Mar-26 |
| Sell* | 92 | €16.22 | SI Trade |
08:19:34 - 26-Mar-26 |
| Unknown* | 83 | €16.26 | OTC Trade |
08:19:34 - 26-Mar-26 |
| Unknown* | 83 | €16.26 | OTC Trade |
08:19:34 - 26-Mar-26 |
| Unknown* | 104 | €16.60 | OTC Trade |
13:54:25 - 25-Mar-26 |
| Unknown* | 0 | €16.82 | SI Trade |
13:03:12 - 25-Mar-26 |
| Unknown* | 0 | €17.00 | SI Trade |
10:48:02 - 25-Mar-26 |
| Unknown* | 1 | €17.00 | OTC Trade |
10:36:01 - 25-Mar-26 |
| Unknown* | 0 | €16.92 | SI Trade |
10:34:55 - 25-Mar-26 |
| Buy* | 820 | €16.64 | SI Trade |
09:45:22 - 25-Mar-26 |
| Buy* | 1,802 | €16.78 | SI Trade |
09:06:39 - 25-Mar-26 |
| Buy* | 172 | €16.78 | SI Trade |
09:06:39 - 25-Mar-26 |
| Sell* | 1 | €15.98 | SI Trade |
12:43:07 - 24-Mar-26 |
| Buy* | 1 | €16.02 | SI Trade |
12:43:06 - 24-Mar-26 |
| Buy* | 3 | €16.08 | SI Trade |
12:29:42 - 24-Mar-26 |
| Unknown* | 0 | €16.08 | SI Trade |
12:28:58 - 24-Mar-26 |
| Sell* | 2,078 | €15.78 | SI Trade |
08:09:52 - 24-Mar-26 |
| Unknown* | 15 | €15.74 | OTC Trade |
11:39:58 - 23-Mar-26 |
| Sell* | 6 | €14.58 | SI Trade |
10:28:40 - 23-Mar-26 |
| Unknown* | 100 | €14.60 | OTC Trade |
10:27:15 - 23-Mar-26 |
| Sell* | 75 | €14.60 | SI Trade |
09:59:15 - 23-Mar-26 |
| Sell* | 24 | €14.68 | SI Trade |
09:49:26 - 23-Mar-26 |
| Sell* | 13 | €14.68 | SI Trade |
09:49:25 - 23-Mar-26 |
| Sell* | 3 | €14.68 | SI Trade |
09:47:48 - 23-Mar-26 |
| Sell* | 1 | €14.68 | SI Trade |
09:47:44 - 23-Mar-26 |
| Sell* | 17 | €14.68 | SI Trade |
09:47:26 - 23-Mar-26 |
| Sell* | 9 | €14.68 | SI Trade |
09:47:25 - 23-Mar-26 |
| Unknown* | 21 | €14.68 | OTC Trade |
09:39:25 - 23-Mar-26 |
| Sell* | 16 | €14.64 | SI Trade |
09:38:01 - 23-Mar-26 |
| Unknown* | 12 | €14.72 | OTC Trade |
09:16:49 - 23-Mar-26 |
| Unknown* | 7 | €14.70 | OTC Trade |
09:07:47 - 23-Mar-26 |
| Unknown* | 3 | €14.76 | OTC Trade |
08:49:54 - 23-Mar-26 |
| Unknown* | 4 | €14.56 | OTC Trade |
08:04:07 - 23-Mar-26 |
| Unknown* | 15 | €14.64 | OTC Trade |
08:04:01 - 23-Mar-26 |
| Unknown* | 5 | €14.64 | OTC Trade |
08:01:23 - 23-Mar-26 |
| Unknown* | 0 | €14.56 | SI Trade |
08:00:18 - 23-Mar-26 |
| Buy* | 2 | €14.96 | SI Trade |
15:54:50 - 20-Mar-26 |
| Buy* | 6 | €14.98 | SI Trade |
15:53:59 - 20-Mar-26 |
| Buy* | 1 | €14.98 | SI Trade |
15:53:54 - 20-Mar-26 |
| Buy* | 2 | €14.98 | SI Trade |
15:49:45 - 20-Mar-26 |
| Buy* | 1 | €14.98 | SI Trade |
15:49:45 - 20-Mar-26 |
| Buy* | 1 | €15.00 | SI Trade |
15:48:37 - 20-Mar-26 |
| Buy* | 2,533 | €15.00 | SI Trade |
15:44:46 - 20-Mar-26 |
| Unknown* | 0 | €14.96 | SI Trade |
15:40:40 - 20-Mar-26 |
| Buy* | 40 | €14.98 | SI Trade |
15:40:19 - 20-Mar-26 |
| Sell* | 6 | €14.86 | SI Trade |
15:27:53 - 20-Mar-26 |
| Unknown* | 9 | €14.92 | OTC Trade |
15:16:00 - 20-Mar-26 |
| Unknown* | 17 | €14.86 | OTC Trade |
15:00:06 - 20-Mar-26 |
| Unknown* | 46 | €14.90 | OTC Trade |
14:49:19 - 20-Mar-26 |
| Unknown* | 94 | €14.90 | OTC Trade |
14:49:19 - 20-Mar-26 |
| Unknown* | 94 | €14.90 | OTC Trade |
14:49:19 - 20-Mar-26 |
| Sell* | 24 | €14.98 | SI Trade |
14:45:11 - 20-Mar-26 |
| Buy* | 1,406 | €15.32 | SI Trade |
12:47:59 - 20-Mar-26 |
| Unknown* | 4 | €15.16 | OTC Trade |
11:43:30 - 20-Mar-26 |
| Sell* | 180 | €15.30 | SI Trade |
08:31:23 - 20-Mar-26 |
| Sell* | 902 | €15.30 | SI Trade |
08:31:19 - 20-Mar-26 |
| Unknown* | 0 | €15.54 | SI Trade |
08:00:29 - 20-Mar-26 |
| Sell* | 3,715 | €15.34 | SI Trade |
16:23:23 - 19-Mar-26 |
| Sell* | 745 | €15.30 | SI Trade |
16:18:00 - 19-Mar-26 |
| Unknown* | 258 | €15.28063 | Currency Conversion Negotiated Trade |
16:05:41 - 19-Mar-26 |
| Unknown* | 5 | €15.12 | OTC Trade |
15:48:34 - 19-Mar-26 |
| Unknown* | 1 | €15.08 | OTC Trade |
15:48:22 - 19-Mar-26 |
| Sell* | 2 | €15.06 | SI Trade |
15:47:26 - 19-Mar-26 |
| Unknown* | 0 | €15.00 | SI Trade |
15:33:53 - 19-Mar-26 |
| Sell* | 18 | €15.02 | SI Trade |
15:23:22 - 19-Mar-26 |
| Sell* | 44 | €15.02 | SI Trade |
15:02:07 - 19-Mar-26 |
| Unknown* | 0 | €15.08 | SI Trade |
14:52:54 - 19-Mar-26 |
| Sell* | 1 | €15.08 | SI Trade |
14:52:49 - 19-Mar-26 |
| Sell* | 7 | €15.04 | SI Trade |
14:50:07 - 19-Mar-26 |
| Sell* | 40 | €15.08 | SI Trade |
13:31:08 - 19-Mar-26 |
| Sell* | 145 | €15.06 | SI Trade |
13:28:00 - 19-Mar-26 |
| Unknown* | 13 | €15.18 | OTC Trade |
11:32:34 - 19-Mar-26 |
| Unknown* | 9 | €15.20 | OTC Trade |
11:11:38 - 19-Mar-26 |
| Buy* | 4,178 | €15.30 | SI Trade |
10:02:04 - 19-Mar-26 |
| Unknown* | 6 | €15.36 | OTC Trade |
09:17:59 - 19-Mar-26 |
| Sell* | 1,603 | €15.32 | SI Trade |
08:48:07 - 19-Mar-26 |
| Unknown* | 28 | €15.38 | OTC Trade |
08:11:08 - 19-Mar-26 |
| Buy* | 4 | €15.40 | SI Trade |
08:10:56 - 19-Mar-26 |
| Buy* | 6 | €15.40 | SI Trade |
08:10:54 - 19-Mar-26 |
| Buy* | 47 | €15.40 | SI Trade |
08:10:29 - 19-Mar-26 |
| Buy* | 122 | €15.40 | SI Trade |
08:10:29 - 19-Mar-26 |
| Buy* | 6 | €15.42 | SI Trade |
08:08:29 - 19-Mar-26 |
| Buy* | 6 | €15.40 | SI Trade |
08:08:26 - 19-Mar-26 |
| Buy* | 6 | €15.40 | SI Trade |
08:08:21 - 19-Mar-26 |
| Buy* | 6 | €15.42 | SI Trade |
08:08:19 - 19-Mar-26 |
| Unknown* | 5 | €15.42 | OTC Trade |
08:08:19 - 19-Mar-26 |
| Sell* | 700 | €15.38 | SI Trade |
08:08:18 - 19-Mar-26 |
| Sell* | 5 | €15.42 | SI Trade |
08:08:18 - 19-Mar-26 |
| Buy* | 2,590 | €15.64 | SI Trade |
08:03:00 - 19-Mar-26 |
| Unknown* | 1 | €15.64 | OTC Trade |
08:02:05 - 19-Mar-26 |
| Sell* | 5 | €15.52 | SI Trade |
08:00:16 - 19-Mar-26 |
| Unknown* | 1 | €15.60 | SI Trade |
08:00:09 - 19-Mar-26 |
| Unknown* | 2 | €15.62 | SI Trade |
08:00:09 - 19-Mar-26 |
| Sell* | 1,089 | €16.00 | SI Trade |
16:16:56 - 18-Mar-26 |
| Sell* | 30 | €15.94 | SI Trade |
15:15:54 - 18-Mar-26 |
| Unknown* | 0 | €16.22 | SI Trade |
13:45:10 - 18-Mar-26 |
| Unknown* | 2 | €16.33 | OTC Trade |
12:33:17 - 18-Mar-26 |
| Sell* | 1,499 | €16.36 | SI Trade |
08:34:21 - 18-Mar-26 |
| Buy* | 75 | €16.36 | SI Trade |
08:12:02 - 18-Mar-26 |
| Unknown* | 15 | €16.30 | SI Trade |
14:26:19 - 17-Mar-26 |
| Buy* | 6 | €16.24 | SI Trade |
14:13:01 - 17-Mar-26 |
| Buy* | 24 | €16.22 | SI Trade |
14:11:09 - 17-Mar-26 |
| Buy* | 1 | €16.26 | SI Trade |
14:01:27 - 17-Mar-26 |
| Buy* | 1 | €15.90 | SI Trade |
08:32:40 - 17-Mar-26 |
| Unknown* | 1 | €16.00 | OTC Trade |
08:08:27 - 17-Mar-26 |
| Sell* | 10 | €15.96 | SI Trade |
08:05:22 - 17-Mar-26 |
| Sell* | 300 | €16.04 | SI Trade |
08:04:12 - 17-Mar-26 |
| Unknown* | 1 | €16.12 | OTC Trade |
08:01:31 - 17-Mar-26 |
| Buy* | 10 | €16.10 | SI Trade |
08:00:50 - 17-Mar-26 |
| Unknown* | 90 | €16.16 | OTC Trade |
08:00:05 - 17-Mar-26 |
| Buy* | 20 | €16.24 | SI Trade |
12:39:58 - 16-Mar-26 |
| Unknown* | 20 | €16.24 | OTC Trade |
12:39:58 - 16-Mar-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
12:23:03 - 16-Mar-26 |
| Sell* | 1 | €15.98 | SI Trade |
10:00:20 - 16-Mar-26 |
| Unknown* | 31 | €16.00 | OTC Trade |
09:58:49 - 16-Mar-26 |
| Unknown* | 2 | €16.00 | OTC Trade |
09:31:10 - 16-Mar-26 |
| Unknown* | 6 | €16.12 | OTC Trade |
09:30:04 - 16-Mar-26 |
| Sell* | 500 | €16.18 | SI Trade |
09:07:44 - 16-Mar-26 |
| Sell* | 1 | €16.24 | SI Trade |
08:47:30 - 16-Mar-26 |
| Unknown* | 10 | €16.38 | OTC Trade |
08:02:57 - 16-Mar-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:01:20 - 16-Mar-26 |
| Unknown* | 15 | €16.64 | OTC Trade |
12:28:38 - 13-Mar-26 |
| Unknown* | 7 | €16.74 | OTC Trade |
08:36:18 - 13-Mar-26 |
| Sell* | 20 | €16.92 | SI Trade |
14:35:50 - 12-Mar-26 |
| Sell* | 40 | €16.96 | SI Trade |
14:33:21 - 12-Mar-26 |
| Sell* | 60 | €16.96 | SI Trade |
14:33:21 - 12-Mar-26 |
| Sell* | 250 | €16.96 | SI Trade |
14:30:44 - 12-Mar-26 |
| Unknown* | 22 | €17.36 | OTC Trade |
11:19:35 - 12-Mar-26 |
| Buy* | 3 | €17.30 | SI Trade |
09:12:54 - 12-Mar-26 |
| Buy* | 1 | €17.30 | SI Trade |
09:10:06 - 12-Mar-26 |
| Unknown* | 0 | €17.38 | SI Trade |
08:54:00 - 12-Mar-26 |
| Unknown* | 15 | €17.22 | OTC Trade |
08:09:33 - 12-Mar-26 |
| Sell* | 10 | €17.06 | SI Trade |
08:05:35 - 12-Mar-26 |
| Unknown* | 35 | €17.40 | OTC Trade |
08:00:18 - 12-Mar-26 |
| Unknown* | 2 | €17.40 | OTC Trade |
08:00:18 - 12-Mar-26 |
| Sell* | 25 | €17.42 | SI Trade |
16:16:03 - 10-Mar-26 |
| Unknown* | 5 | €17.56 | OTC Trade |
11:56:01 - 10-Mar-26 |
| Buy* | 5 | €17.56 | SI Trade |
11:56:01 - 10-Mar-26 |
| Unknown* | 0 | €17.58 | SI Trade |
09:49:40 - 10-Mar-26 |
| Sell* | 1 | €17.56 | SI Trade |
09:46:19 - 10-Mar-26 |
| Buy* | 1 | €17.58 | SI Trade |
09:44:57 - 10-Mar-26 |
| Buy* | 2 | €17.58 | SI Trade |
09:42:50 - 10-Mar-26 |
| Sell* | 1 | €17.52 | SI Trade |
09:42:49 - 10-Mar-26 |
| Unknown* | 1 | €17.52 | OTC Trade |
09:42:49 - 10-Mar-26 |
| Sell* | 1 | €17.42 | SI Trade |
08:58:44 - 10-Mar-26 |
| Buy* | 2 | €17.40 | SI Trade |
08:29:39 - 10-Mar-26 |
| Buy* | 2 | €17.40 | SI Trade |
08:29:27 - 10-Mar-26 |
| Sell* | 1 | €17.30 | SI Trade |
08:14:52 - 10-Mar-26 |