| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €19.58 | SI Trade |
16:28:45 - 06-Feb-26 |
| Unknown* | 0 | €19.62 | SI Trade |
15:49:00 - 06-Feb-26 |
| Sell* | 5 | €19.40 | SI Trade |
13:59:23 - 06-Feb-26 |
| Unknown* | 28 | €19.48 | OTC Trade |
13:12:34 - 06-Feb-26 |
| Unknown* | 43 | €19.28 | OTC Trade |
12:16:14 - 06-Feb-26 |
| Unknown* | 8 | €19.00 | OTC Trade |
08:35:14 - 06-Feb-26 |
| Unknown* | 2 | €19.18 | OTC Trade |
08:35:05 - 06-Feb-26 |
| Buy* | 40 | €19.62 | SI Trade |
16:25:53 - 05-Feb-26 |
| Unknown* | 0 | €19.34 | SI Trade |
15:35:31 - 05-Feb-26 |
| Buy* | 120 | €19.34 | SI Trade |
14:53:54 - 05-Feb-26 |
| Buy* | 10 | €19.24 | SI Trade |
13:26:04 - 05-Feb-26 |
| Buy* | 5 | €19.24 | SI Trade |
13:26:04 - 05-Feb-26 |
| Unknown* | 12 | €19.20 | OTC Trade |
11:41:48 - 05-Feb-26 |
| Buy* | 100 | €19.38 | SI Trade |
10:39:15 - 05-Feb-26 |
| Unknown* | 1 | €19.32 | OTC Trade |
10:10:17 - 05-Feb-26 |
| Sell* | 250 | €19.30 | SI Trade |
09:11:11 - 05-Feb-26 |
| Unknown* | 200 | €19.36 | OTC Trade |
08:34:15 - 05-Feb-26 |
| Sell* | 25 | €20.25 | SI Trade |
16:20:37 - 04-Feb-26 |
| Sell* | 21 | €20.20 | SI Trade |
16:17:41 - 04-Feb-26 |
| Unknown* | 2 | €19.98 | OTC Trade |
12:32:12 - 04-Feb-26 |
| Unknown* | 212 | €19.94 | OTC Trade |
11:49:13 - 04-Feb-26 |
| Unknown* | 212 | €19.94 | OTC Trade |
09:17:53 - 04-Feb-26 |
| Buy* | 14 | €19.68 | SI Trade |
16:24:53 - 03-Feb-26 |
| Unknown* | 1 | €19.50 | OTC Trade |
15:11:59 - 03-Feb-26 |
| Sell* | 100 | €19.20 | SI Trade |
14:37:03 - 02-Feb-26 |
| Unknown* | 0 | €19.30 | OTC Trade |
14:29:29 - 02-Feb-26 |
| Unknown* | 0 | €19.12 | OTC Trade |
12:45:01 - 02-Feb-26 |
| Unknown* | 10 | €19.30 | OTC Trade |
12:24:30 - 02-Feb-26 |
| Unknown* | 1 | €19.06 | OTC Trade |
10:32:52 - 02-Feb-26 |
| Unknown* | 0 | €19.04 | SI Trade |
10:21:19 - 02-Feb-26 |
| Unknown* | 22 | €19.02 | OTC Trade |
08:42:56 - 02-Feb-26 |
| Unknown* | 2 | €18.98 | OTC Trade |
08:25:51 - 02-Feb-26 |
| Sell* | 377 | €19.10 | SI Trade |
08:04:15 - 02-Feb-26 |
| Buy* | 3 | €19.26 | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | €19.52 | SI Trade |
16:08:15 - 30-Jan-26 |
| Unknown* | 38 | €19.50 | OTC Trade |
16:07:33 - 30-Jan-26 |
| Unknown* | 0 | €19.40 | SI Trade |
15:58:54 - 30-Jan-26 |
| Unknown* | 10 | €19.30 | OTC Trade |
15:08:34 - 30-Jan-26 |
| Unknown* | 10 | €19.31 | OTC Trade |
15:08:24 - 30-Jan-26 |
| Unknown* | 4 | €19.36 | OTC Trade |
15:06:06 - 30-Jan-26 |
| Sell* | 72 | €19.42 | SI Trade |
14:10:18 - 30-Jan-26 |
| Unknown* | 6 | €19.44 | OTC Trade |
12:44:25 - 30-Jan-26 |
| Sell* | 25 | €19.40 | SI Trade |
12:39:11 - 30-Jan-26 |
| Unknown* | 17 | €19.46 | OTC Trade |
12:10:34 - 30-Jan-26 |
| Unknown* | 1 | €19.36 | OTC Trade |
11:22:07 - 30-Jan-26 |
| Sell* | 120 | €19.36 | SI Trade |
11:21:20 - 30-Jan-26 |
| Unknown* | 17 | €19.60 | OTC Trade |
09:24:51 - 30-Jan-26 |
| Unknown* | 0 | €19.56 | SI Trade |
09:08:04 - 30-Jan-26 |
| Unknown* | 1 | €20.15 | OTC Trade |
08:18:10 - 30-Jan-26 |
| Buy* | 150 | €19.72 | SI Trade |
08:15:15 - 30-Jan-26 |
| Sell* | 150 | €19.66 | SI Trade |
08:10:41 - 30-Jan-26 |
| Unknown* | 24 | €19.88 | OTC Trade |
08:02:05 - 30-Jan-26 |
| Unknown* | 21 | €19.88 | OTC Trade |
08:02:05 - 30-Jan-26 |
| Unknown* | 15 | €19.88 | OTC Trade |
08:02:05 - 30-Jan-26 |
| Unknown* | 29 | €19.88 | OTC Trade |
08:02:05 - 30-Jan-26 |
| Unknown* | 10 | €19.88 | OTC Trade |
08:02:05 - 30-Jan-26 |
| Sell* | 39 | €19.38 | SI Trade |
16:28:50 - 29-Jan-26 |
| Unknown* | 13 | €19.38 | OTC Trade |
16:28:50 - 29-Jan-26 |
| Sell* | 22 | €19.38 | SI Trade |
16:24:50 - 29-Jan-26 |
| Unknown* | 12 | €19.38 | OTC Trade |
15:05:39 - 29-Jan-26 |
| Unknown* | 2 | €19.38 | OTC Trade |
15:05:39 - 29-Jan-26 |
| Unknown* | 4 | €19.32 | OTC Trade |
13:25:07 - 29-Jan-26 |
| Unknown* | 1 | €19.26 | OTC Trade |
13:18:12 - 29-Jan-26 |
| Unknown* | 21 | €19.28 | OTC Trade |
13:11:58 - 29-Jan-26 |
| Unknown* | 5 | €19.26 | OTC Trade |
13:10:13 - 29-Jan-26 |
| Unknown* | 3 | €19.14 | OTC Trade |
12:20:55 - 29-Jan-26 |
| Sell* | 16,296 | €18.87515 | SI Trade Suspected SELL Trade |
11:59:58 - 29-Jan-26 |
| Sell* | 16,296 | €18.87515 | SI Trade Suspected SELL Trade |
11:59:58 - 29-Jan-26 |
| Unknown* | 1 | €19.00 | OTC Trade |
11:53:27 - 29-Jan-26 |
| Buy* | 2,711 | €19.02 | SI Trade |
11:53:04 - 29-Jan-26 |
| Unknown* | 2 | €19.00 | OTC Trade |
11:50:08 - 29-Jan-26 |
| Unknown* | 0 | €18.98 | SI Trade |
11:46:19 - 29-Jan-26 |
| Unknown* | 0 | €18.90 | SI Trade |
11:42:13 - 29-Jan-26 |
| Unknown* | 8 | €18.96 | OTC Trade |
11:29:06 - 29-Jan-26 |
| Unknown* | 4 | €18.98 | OTC Trade |
11:28:21 - 29-Jan-26 |
| Unknown* | 45 | €18.96 | OTC Trade |
11:27:13 - 29-Jan-26 |
| Buy* | 12,971 | €18.765 | SI Trade |
11:15:59 - 29-Jan-26 |
| Buy* | 12,971 | €18.765 | SI Trade |
11:15:59 - 29-Jan-26 |
| Unknown* | 8 | €18.86 | OTC Trade |
11:13:08 - 29-Jan-26 |
| Unknown* | 2 | €18.72 | OTC Trade |
10:58:24 - 29-Jan-26 |
| Unknown* | 17 | €18.74 | OTC Trade |
10:55:09 - 29-Jan-26 |
| Unknown* | 6 | €18.66 | OTC Trade |
10:39:31 - 29-Jan-26 |
| Unknown* | 6 | €18.66 | OTC Trade |
10:32:42 - 29-Jan-26 |
| Unknown* | 1,236 | €18.48 | OTC Trade |
09:58:46 - 29-Jan-26 |
| Unknown* | 4,736 | €18.48 | OTC Trade |
09:56:44 - 29-Jan-26 |
| Unknown* | 2,467 | €18.48 | OTC Trade |
09:56:44 - 29-Jan-26 |
| Unknown* | 222 | €18.48 | OTC Trade |
09:30:42 - 29-Jan-26 |
| Unknown* | 0 | €18.64 | OTC Trade |
09:06:08 - 29-Jan-26 |
| Sell* | 50 | €18.68 | SI Trade |
08:31:46 - 29-Jan-26 |
| Sell* | 23,184 | €18.63131 | SI Trade Suspected SELL Trade |
16:37:56 - 28-Jan-26 |
| Sell* | 23,184 | €18.63131 | SI Trade Suspected SELL Trade |
16:37:56 - 28-Jan-26 |
| Sell* | 10,733 | €18.60 | SI Trade |
16:36:55 - 28-Jan-26 |
| Sell* | 10,733 | €18.60 | SI Trade |
16:36:55 - 28-Jan-26 |
| Sell* | 2,952 | €18.63 | SI Trade |
16:17:07 - 28-Jan-26 |
| Sell* | 2,952 | €18.63 | SI Trade |
16:17:07 - 28-Jan-26 |
| Unknown* | 17 | €18.70 | OTC Trade |
15:52:49 - 28-Jan-26 |
| Unknown* | 25,000 | €18.725 | SI Trade |
14:32:34 - 28-Jan-26 |
| Unknown* | 25,000 | €18.725 | SI Trade |
14:32:34 - 28-Jan-26 |
| Unknown* | 0 | €18.74 | SI Trade |
14:31:40 - 28-Jan-26 |
| Buy* | 49 | €18.78 | SI Trade |
12:49:08 - 28-Jan-26 |
| Buy* | 15,000 | €18.615 | SI Trade |
11:25:58 - 28-Jan-26 |
| Buy* | 15,000 | €18.615 | SI Trade |
11:25:58 - 28-Jan-26 |
| Unknown* | 15 | €18.66 | OTC Trade |
11:25:08 - 28-Jan-26 |
| Unknown* | 0 | €18.66 | OTC Trade |
11:25:08 - 28-Jan-26 |
| Unknown* | 0 | €18.62 | OTC Trade |
10:16:49 - 28-Jan-26 |
| Unknown* | 0 | €18.62 | OTC Trade |
10:16:43 - 28-Jan-26 |
| Unknown* | 0 | €18.64 | SI Trade |
10:12:15 - 28-Jan-26 |
| Buy* | 265 | €18.64 | SI Trade |
10:12:15 - 28-Jan-26 |
| Unknown* | 0 | €18.50 | SI Trade |
09:29:48 - 28-Jan-26 |
| Buy* | 10,000 | €18.60 | SI Trade |
08:42:10 - 28-Jan-26 |
| Buy* | 10,000 | €18.60 | SI Trade |
08:42:10 - 28-Jan-26 |
| Unknown* | 0 | €18.66 | SI Trade |
08:22:28 - 28-Jan-26 |
| Unknown* | 0 | €18.66 | SI Trade |
08:22:28 - 28-Jan-26 |
| Unknown* | 0 | €18.66 | SI Trade |
08:22:28 - 28-Jan-26 |
| Unknown* | 222 | €18.72 | OTC Trade |
08:22:14 - 28-Jan-26 |
| Unknown* | 11 | €18.54 | OTC Trade |
07:59:40 - 28-Jan-26 |
| Buy* | 8,108 | €18.59375 | SI Trade Negotiated Trade |
16:38:10 - 27-Jan-26 |
| Buy* | 8,108 | €18.59375 | SI Trade Negotiated Trade |
16:38:10 - 27-Jan-26 |
| Buy* | 392 | €18.64 | SI Trade |
16:38:03 - 27-Jan-26 |
| Buy* | 392 | €18.64 | SI Trade |
16:38:03 - 27-Jan-26 |
| Unknown* | 13 | €18.48 | OTC Trade |
14:40:34 - 27-Jan-26 |
| Unknown* | 9 | €18.52 | OTC Trade |
14:33:37 - 27-Jan-26 |
| Unknown* | 10 | €18.46 | OTC Trade |
13:02:51 - 27-Jan-26 |
| Unknown* | 8 | €18.46 | OTC Trade |
13:02:39 - 27-Jan-26 |
| Unknown* | 13 | €18.48 | OTC Trade |
11:27:30 - 27-Jan-26 |
| Buy* | 100 | €18.50 | SI Trade |
11:10:53 - 27-Jan-26 |
| Buy* | 10,000 | €18.78 | SI Trade |
08:06:20 - 27-Jan-26 |
| Buy* | 10,000 | €18.78 | SI Trade |
08:06:20 - 27-Jan-26 |
| Buy* | 19,900 | €18.62158 | SI Trade Negotiated Trade |
16:37:59 - 26-Jan-26 |
| Buy* | 19,900 | €18.62158 | SI Trade Negotiated Trade |
16:37:59 - 26-Jan-26 |
| Sell* | 5,500 | €18.59 | SI Trade |
16:29:12 - 26-Jan-26 |
| Sell* | 5,500 | €18.59 | SI Trade |
16:29:12 - 26-Jan-26 |
| Buy* | 2,253 | €18.64 | SI Trade |
16:03:22 - 26-Jan-26 |
| Buy* | 2,253 | €18.64 | SI Trade |
16:03:22 - 26-Jan-26 |
| Sell* | 3,527 | €18.50 | SI Trade |
15:48:42 - 26-Jan-26 |
| Sell* | 3,527 | €18.50 | SI Trade |
15:48:42 - 26-Jan-26 |
| Unknown* | 0 | €18.62 | OTC Trade |
14:39:23 - 26-Jan-26 |
| Unknown* | 0 | €18.62 | OTC Trade |
14:39:23 - 26-Jan-26 |
| Sell* | 1,832 | €18.57 | SI Trade |
12:35:32 - 26-Jan-26 |
| Sell* | 1,832 | €18.57 | SI Trade |
12:35:32 - 26-Jan-26 |
| Buy* | 1,500 | €18.60 | SI Trade |
12:07:51 - 26-Jan-26 |
| Buy* | 1,500 | €18.60 | SI Trade |
12:07:51 - 26-Jan-26 |
| Sell* | 100 | €18.54 | SI Trade |
09:12:54 - 26-Jan-26 |
| Unknown* | 100 | €18.54 | OTC Trade |
09:12:54 - 26-Jan-26 |
| Buy* | 12,168 | €19.032 | SI Trade |
08:53:13 - 26-Jan-26 |
| Buy* | 12,168 | €19.032 | SI Trade |
08:53:13 - 26-Jan-26 |
| Sell* | 5,000 | €19.00 | SI Trade |
08:37:41 - 26-Jan-26 |
| Sell* | 5,000 | €19.00 | SI Trade |
08:37:41 - 26-Jan-26 |
| Sell* | 10,000 | €18.864 | SI Trade |
08:37:12 - 26-Jan-26 |
| Sell* | 10,000 | €18.864 | SI Trade |
08:37:12 - 26-Jan-26 |
| Buy* | 422 | €19.10 | SI Trade |
08:36:46 - 26-Jan-26 |
| Unknown* | 22 | €18.92 | OTC Trade |
08:32:06 - 26-Jan-26 |
| Sell* | 25 | €18.80 | SI Trade |
08:24:52 - 26-Jan-26 |
| Sell* | 100 | €18.76 | SI Trade |
08:12:49 - 26-Jan-26 |
| Buy* | 2,000 | €19.2018 | SI Trade |
08:11:21 - 26-Jan-26 |
| Buy* | 2,000 | €19.2018 | SI Trade |
08:11:21 - 26-Jan-26 |
| Unknown* | 4 | €19.20 | OTC Trade |
08:04:11 - 26-Jan-26 |
| Buy* | 5,000 | €18.44 | SI Trade Negotiated Trade |
16:36:57 - 23-Jan-26 |
| Buy* | 5,000 | €18.44 | SI Trade Negotiated Trade |
16:36:57 - 23-Jan-26 |
| Unknown* | 0 | €18.42 | SI Trade |
16:27:19 - 23-Jan-26 |
| Buy* | 20 | €18.44 | SI Trade |
16:27:02 - 23-Jan-26 |
| Buy* | 5,000 | €18.50 | SI Trade |
16:03:46 - 23-Jan-26 |
| Buy* | 5,000 | €18.50 | SI Trade |
16:03:46 - 23-Jan-26 |
| Sell* | 4,000 | €18.50 | SI Trade |
16:03:01 - 23-Jan-26 |
| Sell* | 4,000 | €18.50 | SI Trade |
16:03:01 - 23-Jan-26 |
| Sell* | 5,000 | €18.5125 | SI Trade |
15:48:06 - 23-Jan-26 |
| Sell* | 5,000 | €18.5125 | SI Trade |
15:48:06 - 23-Jan-26 |
| Sell* | 5,000 | €18.5125 | SI Trade |
15:47:35 - 23-Jan-26 |
| Sell* | 5,000 | €18.5125 | SI Trade |
15:47:35 - 23-Jan-26 |
| Sell* | 3,000 | €18.5523 | SI Trade |
14:34:45 - 23-Jan-26 |
| Sell* | 3,000 | €18.5523 | SI Trade |
14:34:45 - 23-Jan-26 |
| Sell* | 3,936 | €18.5232 | SI Trade |
14:34:19 - 23-Jan-26 |
| Sell* | 3,936 | €18.5232 | SI Trade |
14:34:19 - 23-Jan-26 |
| Buy* | 12,000 | €18.7023 | SI Trade |
13:18:17 - 23-Jan-26 |
| Buy* | 12,000 | €18.7023 | SI Trade |
13:18:17 - 23-Jan-26 |
| Buy* | 10,000 | €18.70 | SI Trade |
12:53:28 - 23-Jan-26 |
| Buy* | 10,000 | €18.70 | SI Trade |
12:53:28 - 23-Jan-26 |
| Sell* | 8,000 | €18.7432 | SI Trade |
11:07:46 - 23-Jan-26 |
| Sell* | 8,000 | €18.7432 | SI Trade |
11:07:46 - 23-Jan-26 |
| Buy* | 5 | €18.70 | SI Trade |
09:49:31 - 23-Jan-26 |
| Buy* | 2,000 | €18.6639 | SI Trade |
09:33:01 - 23-Jan-26 |
| Buy* | 2,000 | €18.6639 | SI Trade |
09:33:01 - 23-Jan-26 |
| Buy* | 2,932 | €18.78 | SI Trade Negotiated Trade |
16:36:26 - 22-Jan-26 |
| Buy* | 2,932 | €18.78 | SI Trade Negotiated Trade |
16:36:26 - 22-Jan-26 |
| Buy* | 8,172 | €18.78 | SI Trade |
16:35:35 - 22-Jan-26 |
| Buy* | 8,172 | €18.78 | SI Trade |
16:35:35 - 22-Jan-26 |
| Unknown* | 50,000 | €18.7229 | SI Trade |
16:11:10 - 22-Jan-26 |
| Unknown* | 50,000 | €18.7229 | SI Trade |
16:11:10 - 22-Jan-26 |
| Buy* | 16 | €18.80 | SI Trade |
15:58:25 - 22-Jan-26 |
| Buy* | 19 | €18.80 | SI Trade |
15:58:24 - 22-Jan-26 |
| Buy* | 35 | €18.80 | SI Trade |
15:58:24 - 22-Jan-26 |
| Buy* | 25 | €18.78 | SI Trade |
15:56:49 - 22-Jan-26 |
| Buy* | 241 | €18.78 | SI Trade |
15:56:48 - 22-Jan-26 |
| Buy* | 202 | €18.80 | SI Trade |
15:56:42 - 22-Jan-26 |
| Buy* | 322 | €18.80 | SI Trade |
15:56:41 - 22-Jan-26 |
| Buy* | 91 | €18.82 | SI Trade |
15:56:41 - 22-Jan-26 |
| Buy* | 57 | €18.80 | SI Trade |
15:56:37 - 22-Jan-26 |
| Buy* | 267 | €18.80 | SI Trade |
15:56:37 - 22-Jan-26 |
| Buy* | 57 | €18.80 | SI Trade |
15:56:37 - 22-Jan-26 |
| Buy* | 356 | €18.82 | SI Trade |
15:56:37 - 22-Jan-26 |