| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €22.10 | SI Trade |
08:27:06 - 17-Apr-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:05:40 - 17-Apr-25 |
| Unknown* | 0 | €22.00 | SI Trade |
16:19:35 - 16-Apr-25 |
| Unknown* | 7 | €22.00 | OTC Trade |
14:55:03 - 16-Apr-25 |
| Unknown* | 100 | €21.80 | OTC Trade |
11:22:26 - 16-Apr-25 |
| Unknown* | 69 | €21.90 | OTC Trade |
11:22:26 - 16-Apr-25 |
| Unknown* | 69 | €21.90 | OTC Trade |
11:22:26 - 16-Apr-25 |
| Unknown* | 300 | €21.95 | OTC Trade |
09:43:31 - 16-Apr-25 |
| Unknown* | 62 | €22.40 | OTC Trade |
14:11:05 - 15-Apr-25 |
| Unknown* | 2 | €22.60 | OTC Trade |
11:19:34 - 15-Apr-25 |
| Unknown* | 1,250 | €22.70 | SI Trade Negotiated Trade |
10:01:58 - 15-Apr-25 |
| Buy* | 2 | €22.65 | SI Trade |
08:25:39 - 15-Apr-25 |
| Unknown* | 62 | €22.60 | OTC Trade |
08:02:04 - 15-Apr-25 |
| Unknown* | 0 | €22.45 | OTC Trade |
08:00:25 - 15-Apr-25 |
| Unknown* | 64 | €22.15 | OTC Trade |
14:02:59 - 14-Apr-25 |
| Unknown* | 258 | €22.05318 | Currency Conversion Negotiated Trade |
14:02:06 - 14-Apr-25 |
| Buy* | 2 | €22.25 | SI Trade |
13:40:50 - 14-Apr-25 |
| Unknown* | 2 | €23.00 | OTC Trade |
09:52:59 - 14-Apr-25 |
| Unknown* | 117 | €22.75 | OTC Trade |
09:24:03 - 14-Apr-25 |
| Sell* | 1,000 | €23.02515 | SI Trade Suspected SELL Trade |
08:06:49 - 14-Apr-25 |
| Unknown* | 1 | €23.15 | OTC Trade |
08:03:47 - 14-Apr-25 |
| Buy* | 4 | €23.15 | SI Trade |
08:03:47 - 14-Apr-25 |
| Buy* | 2 | €22.15 | Suspected BUY Trade |
16:26:16 - 11-Apr-25 |
| Unknown* | 0 | €22.00 | SI Trade |
11:46:41 - 11-Apr-25 |
| Unknown* | 0 | €21.85 | SI Trade |
10:29:43 - 11-Apr-25 |
| Buy* | 1,000 | €21.75 | SI Trade Negotiated Trade |
10:06:12 - 11-Apr-25 |
| Unknown* | 64 | €22.05 | OTC Trade |
08:02:24 - 11-Apr-25 |
| Unknown* | 10 | €21.85 | OTC Trade |
15:41:50 - 10-Apr-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
15:10:20 - 10-Apr-25 |
| Unknown* | 4 | €22.30 | OTC Trade |
11:50:49 - 10-Apr-25 |
| Buy* | 1,000 | €22.60 | SI Trade Negotiated Trade |
11:03:04 - 10-Apr-25 |
| Unknown* | 0 | €22.20 | SI Trade |
10:58:10 - 10-Apr-25 |
| Unknown* | 0 | €22.60 | SI Trade |
09:51:35 - 10-Apr-25 |
| Unknown* | 59 | €22.50 | OTC Trade |
09:47:27 - 10-Apr-25 |
| Buy* | 20 | €22.95 | SI Trade |
09:30:52 - 10-Apr-25 |
| Unknown* | 141 | €23.80 | OTC Trade |
08:15:13 - 10-Apr-25 |
| Unknown* | 6 | €23.90 | OTC Trade |
08:07:43 - 10-Apr-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:05:35 - 10-Apr-25 |
| Unknown* | 10 | €24.15 | OTC Trade |
08:04:21 - 10-Apr-25 |
| Unknown* | 141 | €24.55 | OTC Trade |
08:03:47 - 10-Apr-25 |
| Unknown* | 103 | €24.425 | OTC Trade |
08:02:53 - 10-Apr-25 |
| Unknown* | 59 | €24.30 | OTC Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 3 | €24.30 | OTC Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 12 | €21.35 | OTC Trade |
15:33:12 - 09-Apr-25 |
| Unknown* | 8 | €21.00 | OTC Trade |
13:41:35 - 09-Apr-25 |
| Unknown* | 9 | €21.00 | OTC Trade |
13:41:35 - 09-Apr-25 |
| Unknown* | 20 | €20.95 | OTC Trade |
13:25:21 - 09-Apr-25 |
| Unknown* | 16 | €21.05 | OTC Trade |
13:12:42 - 09-Apr-25 |
| Buy* | 1,000 | €21.64775 | SI Trade Negotiated Trade |
10:21:10 - 09-Apr-25 |
| Unknown* | 77 | €21.60 | OTC Trade |
09:01:38 - 09-Apr-25 |
| Unknown* | 72 | €21.60 | OTC Trade |
09:01:38 - 09-Apr-25 |
| Unknown* | 10 | €21.10 | OTC Trade |
08:05:56 - 09-Apr-25 |
| Unknown* | 66 | €20.85 | OTC Trade |
08:04:25 - 09-Apr-25 |
| Unknown* | 20 | €20.90 | OTC Trade |
08:02:30 - 09-Apr-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:02:30 - 09-Apr-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:02:30 - 09-Apr-25 |
| Unknown* | 27 | €20.85 | SI Trade |
08:02:30 - 09-Apr-25 |
| Sell* | 22 | €20.65 | SI Trade |
08:02:30 - 09-Apr-25 |
| Unknown* | 269 | €21.62165 | Currency Conversion Negotiated Trade |
15:56:56 - 08-Apr-25 |
| Unknown* | 43 | €21.75 | OTC Trade |
14:45:49 - 08-Apr-25 |
| Unknown* | 22 | €21.95 | OTC Trade |
14:34:01 - 08-Apr-25 |
| Sell* | 20 | €21.75 | SI Trade |
12:43:59 - 08-Apr-25 |
| Unknown* | 2 | €21.55 | OTC Trade |
12:21:23 - 08-Apr-25 |
| Unknown* | 43 | €21.15 | OTC Trade |
10:45:08 - 08-Apr-25 |
| Unknown* | 275 | €21.13411 | Currency Conversion Negotiated Trade |
10:17:41 - 08-Apr-25 |
| Unknown* | 81 | €21.03656 | Currency Conversion Negotiated Trade |
10:03:52 - 08-Apr-25 |
| Unknown* | 6 | €21.05 | OTC Trade |
10:02:27 - 08-Apr-25 |
| Unknown* | 8 | €20.60 | OTC Trade |
08:57:41 - 08-Apr-25 |
| Unknown* | 66 | €20.45 | OTC Trade |
08:29:49 - 08-Apr-25 |
| Buy* | 14 | €20.55 | SI Trade |
08:25:13 - 08-Apr-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
08:14:33 - 08-Apr-25 |
| Unknown* | 23,681 | €19.5914 | SI Trade Negotiated Trade |
16:36:31 - 07-Apr-25 |
| Unknown* | 23,681 | €19.5914 | SI Trade Negotiated Trade |
16:36:31 - 07-Apr-25 |
| Buy* | 19 | €20.30 | SI Trade |
15:24:58 - 07-Apr-25 |
| Buy* | 48 | €20.30 | SI Trade |
15:24:56 - 07-Apr-25 |
| Buy* | 48 | €20.25 | SI Trade |
15:24:55 - 07-Apr-25 |
| Buy* | 48 | €20.25 | SI Trade |
15:24:54 - 07-Apr-25 |
| Buy* | 36 | €20.25 | SI Trade |
15:24:44 - 07-Apr-25 |
| Unknown* | 0 | €19.96 | SI Trade |
15:09:45 - 07-Apr-25 |
| Sell* | 1 | €19.90 | SI Trade |
15:09:37 - 07-Apr-25 |
| Buy* | 15 | €19.60 | SI Trade |
14:50:00 - 07-Apr-25 |
| Buy* | 28 | €19.26 | SI Trade |
14:34:37 - 07-Apr-25 |
| Buy* | 28 | €19.22 | SI Trade |
14:33:42 - 07-Apr-25 |
| Buy* | 3,000 | €18.9325 | SI Trade |
13:04:24 - 07-Apr-25 |
| Buy* | 3,000 | €18.9325 | SI Trade |
13:04:24 - 07-Apr-25 |
| Unknown* | 9 | €18.90 | OTC Trade |
11:23:23 - 07-Apr-25 |
| Buy* | 7,000 | €18.8563 | SI Trade |
11:14:37 - 07-Apr-25 |
| Buy* | 7,000 | €18.8563 | SI Trade |
11:14:37 - 07-Apr-25 |
| Unknown* | 0 | €18.76 | SI Trade |
09:36:51 - 07-Apr-25 |
| Sell* | 25 | €18.90 | SI Trade |
09:32:30 - 07-Apr-25 |
| Sell* | 31 | €18.90 | SI Trade |
09:32:24 - 07-Apr-25 |
| Sell* | 30 | €18.90 | SI Trade |
09:32:24 - 07-Apr-25 |
| Unknown* | 10 | €18.42 | OTC Trade |
08:48:19 - 07-Apr-25 |
| Buy* | 68 | €18.19 | SI Trade |
08:43:01 - 07-Apr-25 |
| Buy* | 71 | €18.18 | SI Trade |
08:43:00 - 07-Apr-25 |
| Unknown* | 250 | €17.66 | OTC Trade |
08:30:31 - 07-Apr-25 |
| Buy* | 3 | €17.70 | SI Trade |
08:30:12 - 07-Apr-25 |
| Buy* | 16 | €17.70 | SI Trade |
08:30:10 - 07-Apr-25 |
| Unknown* | 2 | €17.70 | OTC Trade |
08:29:07 - 07-Apr-25 |
| Unknown* | 4 | €17.70 | OTC Trade |
08:29:07 - 07-Apr-25 |
| Unknown* | 2 | €17.70 | OTC Trade |
08:29:07 - 07-Apr-25 |
| Unknown* | 5 | €17.70 | OTC Trade |
08:29:07 - 07-Apr-25 |
| Unknown* | 3 | €18.08 | OTC Trade |
08:22:23 - 07-Apr-25 |
| Unknown* | 14 | €18.14 | OTC Trade |
08:09:45 - 07-Apr-25 |
| Unknown* | 6 | €18.08 | OTC Trade |
08:09:06 - 07-Apr-25 |
| Unknown* | 1 | €17.82 | OTC Trade |
08:07:20 - 07-Apr-25 |
| Unknown* | 8 | €17.82 | OTC Trade |
08:06:25 - 07-Apr-25 |
| Unknown* | 0 | €17.84 | OTC Trade |
08:02:53 - 07-Apr-25 |
| Buy* | 1 | €18.06 | SI Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 65 | €20.30 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 3,485 | €19.67094 | SI Trade Negotiated Trade |
17:14:31 - 04-Apr-25 |
| Buy* | 16,031 | €19.89868 | SI Trade Negotiated Trade |
16:38:30 - 04-Apr-25 |
| Buy* | 3 | €19.26 | SI Trade |
16:01:20 - 04-Apr-25 |
| Unknown* | 8 | €19.60 | OTC Trade |
13:56:27 - 04-Apr-25 |
| Unknown* | 0 | €19.62 | OTC Trade |
13:40:53 - 04-Apr-25 |
| Unknown* | 0 | €19.62 | OTC Trade |
13:40:45 - 04-Apr-25 |
| Unknown* | 0 | €19.62 | OTC Trade |
13:40:34 - 04-Apr-25 |
| Unknown* | 0 | €19.62 | OTC Trade |
13:40:33 - 04-Apr-25 |
| Unknown* | 0 | €19.64 | OTC Trade |
13:39:23 - 04-Apr-25 |
| Buy* | 20 | €19.84 | SI Trade |
13:37:04 - 04-Apr-25 |
| Unknown* | 0 | €19.80 | OTC Trade |
13:35:44 - 04-Apr-25 |
| Unknown* | 0 | €19.76 | OTC Trade |
13:33:53 - 04-Apr-25 |
| Unknown* | 0 | €19.76 | OTC Trade |
13:32:14 - 04-Apr-25 |
| Unknown* | 0 | €19.82 | OTC Trade |
13:31:49 - 04-Apr-25 |
| Unknown* | 0 | €19.82 | OTC Trade |
13:31:47 - 04-Apr-25 |
| Unknown* | 0 | €19.64 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
13:20:25 - 04-Apr-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
13:20:13 - 04-Apr-25 |
| Unknown* | 0 | €19.66 | OTC Trade |
13:20:07 - 04-Apr-25 |
| Unknown* | 0 | €19.66 | OTC Trade |
13:20:03 - 04-Apr-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
13:20:00 - 04-Apr-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
13:19:54 - 04-Apr-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
13:19:37 - 04-Apr-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
13:19:33 - 04-Apr-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
13:19:32 - 04-Apr-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
13:19:32 - 04-Apr-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
13:19:30 - 04-Apr-25 |
| Unknown* | 0 | €19.70 | OTC Trade |
13:19:19 - 04-Apr-25 |
| Unknown* | 0 | €19.70 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €19.70 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
13:19:03 - 04-Apr-25 |
| Unknown* | 0 | €19.72 | OTC Trade |
13:19:00 - 04-Apr-25 |
| Unknown* | 0 | €19.72 | OTC Trade |
13:18:53 - 04-Apr-25 |
| Unknown* | 0 | €19.68 | OTC Trade |
13:18:33 - 04-Apr-25 |
| Unknown* | 0 | €19.68 | SI Trade |
13:13:04 - 04-Apr-25 |
| Unknown* | 10 | €19.64 | OTC Trade |
13:11:34 - 04-Apr-25 |
| Buy* | 3 | €19.50 | SI Trade |
12:12:55 - 04-Apr-25 |
| Unknown* | 100 | €19.30 | OTC Trade |
11:55:04 - 04-Apr-25 |
| Unknown* | 4 | €19.54 | OTC Trade |
11:44:16 - 04-Apr-25 |
| Unknown* | 100 | €19.60 | OTC Trade |
11:26:57 - 04-Apr-25 |
| Sell* | 10 | €19.70 | SI Trade |
11:21:14 - 04-Apr-25 |
| Unknown* | 0 | €19.72 | OTC Trade |
11:20:51 - 04-Apr-25 |
| Unknown* | 0 | €19.78 | OTC Trade |
11:17:52 - 04-Apr-25 |
| Unknown* | 0 | €19.78 | OTC Trade |
11:17:52 - 04-Apr-25 |
| Unknown* | 0 | €19.78 | OTC Trade |
11:17:52 - 04-Apr-25 |
| Unknown* | 0 | €19.78 | OTC Trade |
11:17:52 - 04-Apr-25 |
| Unknown* | 0 | €19.78 | OTC Trade |
11:17:52 - 04-Apr-25 |
| Unknown* | 0 | €19.78 | OTC Trade |
11:17:52 - 04-Apr-25 |
| Unknown* | 0 | €19.78 | OTC Trade |
11:17:52 - 04-Apr-25 |
| Unknown* | 0 | €19.78 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | €19.78 | OTC Trade |
11:17:51 - 04-Apr-25 |
| Unknown* | 75 | €20.30 | SI Trade |
10:56:27 - 04-Apr-25 |
| Unknown* | 12 | €20.35 | OTC Trade |
10:45:20 - 04-Apr-25 |
| Unknown* | 3 | €21.35 | OTC Trade |
08:15:01 - 04-Apr-25 |
| Buy* | 20 | €21.05 | SI Trade |
08:11:39 - 04-Apr-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 657 | €21.81692 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 962 | €21.61772 | SI Trade Negotiated Trade |
17:14:18 - 03-Apr-25 |
| Buy* | 12,500 | €21.89785 | SI Trade Negotiated Trade |
16:36:39 - 03-Apr-25 |
| Buy* | 136 | €21.45 | SI Trade |
15:41:25 - 03-Apr-25 |
| Sell* | 78 | €21.50 | SI Trade |
15:28:56 - 03-Apr-25 |
| Sell* | 79 | €21.625 | SI Trade |
15:17:22 - 03-Apr-25 |
| Sell* | 71 | €21.625 | SI Trade |
15:16:17 - 03-Apr-25 |
| Sell* | 77 | €21.625 | SI Trade |
15:16:17 - 03-Apr-25 |
| Unknown* | 138 | €21.725 | SI Trade |
14:58:26 - 03-Apr-25 |
| Unknown* | 3 | €21.80 | OTC Trade |
14:56:25 - 03-Apr-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
14:39:28 - 03-Apr-25 |
| Unknown* | 0 | €21.80 | SI Trade |
14:38:34 - 03-Apr-25 |
| Buy* | 2 | €21.80 | SI Trade |
14:24:44 - 03-Apr-25 |
| Buy* | 5,000 | €22.10 | SI Trade Negotiated Trade |
14:13:53 - 03-Apr-25 |
| Sell* | 8 | €21.85 | SI Trade |
13:50:53 - 03-Apr-25 |
| Sell* | 21 | €21.85 | SI Trade |
13:50:51 - 03-Apr-25 |
| Unknown* | 20 | €22.10 | OTC Trade |
13:42:43 - 03-Apr-25 |
| Sell* | 199 | €22.30 | SI Trade |
11:54:01 - 03-Apr-25 |
| Sell* | 199 | €22.30 | SI Trade |
11:54:01 - 03-Apr-25 |
| Sell* | 8 | €22.55 | SI Trade |
11:22:08 - 03-Apr-25 |
| Sell* | 21 | €22.55 | SI Trade |
11:22:06 - 03-Apr-25 |
| Sell* | 5,000 | €22.80 | SI Trade |
10:20:04 - 03-Apr-25 |
| Sell* | 5,000 | €22.80 | SI Trade |
10:20:04 - 03-Apr-25 |
| Sell* | 5,000 | €22.80 | SI Trade |
10:19:15 - 03-Apr-25 |
| Sell* | 5,000 | €22.80 | SI Trade |
10:17:36 - 03-Apr-25 |
| Sell* | 8,073 | €22.80 | SI Trade |
10:16:55 - 03-Apr-25 |
| Sell* | 8,073 | €22.80 | SI Trade |
10:16:55 - 03-Apr-25 |
| Sell* | 1,927 | €22.9304 | SI Trade |
10:16:26 - 03-Apr-25 |
| Sell* | 1,927 | €22.9304 | SI Trade |
10:16:26 - 03-Apr-25 |
| Unknown* | 3 | €22.95 | OTC Trade |
10:06:32 - 03-Apr-25 |
| Sell* | 4 | €23.00 | SI Trade |
10:00:00 - 03-Apr-25 |
| Unknown* | 20 | €22.95 | OTC Trade |
09:55:31 - 03-Apr-25 |