| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,104 | €26.30838 | SI Trade Suspected SELL Trade |
16:37:59 - 06-Jun-25 |
| Unknown* | 0 | €26.35 | SI Trade |
16:03:07 - 06-Jun-25 |
| Buy* | 2 | €26.35 | SI Trade |
14:10:05 - 06-Jun-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €26.75 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:09 - 06-Jun-25 |
| Sell* | 13,000 | €26.56428 | SI Trade Suspected SELL Trade |
16:37:33 - 05-Jun-25 |
| Unknown* | 23 | €26.35 | OTC Trade |
14:49:00 - 05-Jun-25 |
| Unknown* | 16 | €26.40 | OTC Trade |
14:45:53 - 05-Jun-25 |
| Sell* | 1,637 | €26.78592 | SI Trade Suspected SELL Trade |
14:44:09 - 05-Jun-25 |
| Sell* | 1,000 | €26.60 | SI Trade |
14:38:32 - 05-Jun-25 |
| Sell* | 1,000 | €26.60 | SI Trade |
14:38:22 - 05-Jun-25 |
| Unknown* | 1 | €26.65 | OTC Trade |
14:37:58 - 05-Jun-25 |
| Unknown* | 200 | €26.65 | OTC Trade |
14:26:43 - 05-Jun-25 |
| Buy* | 1,030 | €26.85 | SI Trade |
14:12:36 - 05-Jun-25 |
| Buy* | 670 | €26.85 | SI Trade |
14:12:02 - 05-Jun-25 |
| Buy* | 1,000 | €26.85 | SI Trade |
14:11:39 - 05-Jun-25 |
| Unknown* | 10 | €26.85 | OTC Trade |
14:10:35 - 05-Jun-25 |
| Unknown* | 116 | €26.75 | OTC Trade |
14:08:02 - 05-Jun-25 |
| Unknown* | 0 | €26.75 | SI Trade |
13:32:45 - 05-Jun-25 |
| Unknown* | 5 | €26.70 | OTC Trade |
13:23:01 - 05-Jun-25 |
| Unknown* | 3 | €26.70 | OTC Trade |
13:23:01 - 05-Jun-25 |
| Unknown* | 0 | €26.60 | SI Trade |
12:37:12 - 05-Jun-25 |
| Unknown* | 68 | €26.10 | OTC Trade |
11:11:46 - 05-Jun-25 |
| Unknown* | 3 | €25.60 | OTC Trade |
08:14:19 - 05-Jun-25 |
| Unknown* | 0 | €25.75 | SI Trade |
08:05:29 - 05-Jun-25 |
| Buy* | 2,000 | €25.32503 | SI Trade Negotiated Trade |
16:28:12 - 04-Jun-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Unknown* | 1 | €25.15 | OTC Trade |
14:36:23 - 04-Jun-25 |
| Unknown* | 0 | €25.55 | SI Trade |
12:28:08 - 04-Jun-25 |
| Unknown* | 0 | €25.55 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Unknown* | 17 | €25.40 | OTC Trade |
10:49:28 - 04-Jun-25 |
| Unknown* | 68 | €25.60 | OTC Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 6 | €24.80 | OTC Trade |
14:54:39 - 03-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
12:26:55 - 03-Jun-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
10:10:38 - 03-Jun-25 |
| Buy* | 3 | €25.45 | SI Trade |
08:00:33 - 03-Jun-25 |
| Unknown* | 0 | €25.25 | SI Trade |
08:00:32 - 03-Jun-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
15:08:57 - 02-Jun-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
09:04:00 - 02-Jun-25 |
| Unknown* | 9 | €25.00 | OTC Trade |
08:25:53 - 02-Jun-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:05:26 - 02-Jun-25 |
| Unknown* | 0 | €25.10 | OTC Trade |
08:00:37 - 02-Jun-25 |
| Buy* | 3,256 | €25.60 | SI Trade |
15:37:08 - 30-May-25 |
| Sell* | 39 | €25.75 | SI Trade |
13:36:11 - 30-May-25 |
| Sell* | 40 | €25.75 | SI Trade |
13:36:04 - 30-May-25 |
| Sell* | 40 | €25.75 | SI Trade |
13:34:50 - 30-May-25 |
| Buy* | 2,904 | €26.05 | SI Trade |
08:30:44 - 30-May-25 |
| Unknown* | 23 | €26.25 | OTC Trade |
08:00:02 - 30-May-25 |
| Unknown* | 3 | €26.25 | OTC Trade |
08:00:02 - 30-May-25 |
| Unknown* | 66 | €26.70 | OTC Trade |
12:27:58 - 29-May-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:06:01 - 29-May-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:06:01 - 29-May-25 |
| Unknown* | 0 | €25.90 | SI Trade |
12:08:26 - 28-May-25 |
| Unknown* | 14 | €25.95 | OTC Trade |
11:37:38 - 28-May-25 |
| Unknown* | 67 | €26.35 | OTC Trade |
09:02:24 - 28-May-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:02:47 - 28-May-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
08:00:03 - 28-May-25 |
| Unknown* | 5 | €26.15 | OTC Trade |
08:00:03 - 28-May-25 |
| Sell* | 1 | €25.70 | SI Trade |
15:37:24 - 27-May-25 |
| Unknown* | 1 | €25.60 | OTC Trade |
15:31:33 - 27-May-25 |
| Unknown* | 16 | €25.90 | OTC Trade |
13:33:50 - 27-May-25 |
| Unknown* | 50 | €25.60 | OTC Trade |
09:48:37 - 26-May-25 |
| Unknown* | 0 | €25.50 | SI Trade |
09:09:48 - 26-May-25 |
| Unknown* | 4 | €25.40 | SI Trade |
08:44:49 - 26-May-25 |
| Unknown* | 6 | €25.30 | OTC Trade |
08:37:13 - 26-May-25 |
| Unknown* | 0 | €25.30 | OTC Trade |
08:20:04 - 26-May-25 |
| Unknown* | 0 | €25.25 | SI Trade |
08:06:19 - 26-May-25 |
| Unknown* | 17 | €25.25 | OTC Trade |
08:04:03 - 26-May-25 |
| Unknown* | 0 | €25.30 | OTC Trade |
08:02:34 - 26-May-25 |
| Unknown* | 0 | €25.15 | OTC Trade |
08:02:34 - 26-May-25 |
| Unknown* | 0 | €25.15 | OTC Trade |
08:02:34 - 26-May-25 |
| Unknown* | 0 | €25.15 | OTC Trade |
08:02:34 - 26-May-25 |
| Sell* | 700 | €24.30 | SI Trade |
15:28:20 - 23-May-25 |
| Unknown* | 22 | €24.45 | OTC Trade |
14:39:17 - 23-May-25 |
| Unknown* | 41 | €24.20 | OTC Trade |
13:50:31 - 23-May-25 |
| Unknown* | 25 | €24.30 | OTC Trade |
13:44:57 - 23-May-25 |
| Unknown* | 43 | €24.40 | OTC Trade |
13:40:54 - 23-May-25 |
| Unknown* | 1,088 | €24.25 | OTC Trade |
13:26:30 - 23-May-25 |
| Unknown* | 12 | €23.80 | OTC Trade |
13:10:33 - 23-May-25 |
| Unknown* | 51 | €24.35 | OTC Trade |
12:52:31 - 23-May-25 |
| Unknown* | 100 | €24.50 | OTC Trade |
12:51:13 - 23-May-25 |
| Unknown* | 0 | €25.55 | OTC Trade |
08:57:42 - 23-May-25 |
| Unknown* | 0 | €25.25 | SI Trade |
08:05:06 - 23-May-25 |
| Buy* | 4 | €25.15 | SI Trade |
15:37:32 - 22-May-25 |
| Unknown* | 0 | €25.25 | SI Trade |
13:03:59 - 22-May-25 |
| Unknown* | 1 | €25.35 | OTC Trade |
10:26:10 - 22-May-25 |
| Sell* | 4,630 | €25.40 | SI Trade |
10:12:52 - 22-May-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:05:52 - 22-May-25 |
| Unknown* | 3 | €25.00 | OTC Trade |
08:00:09 - 22-May-25 |
| Unknown* | 17 | €25.00 | OTC Trade |
08:00:08 - 22-May-25 |
| Sell* | 5,000 | €25.71579 | SI Trade Suspected SELL Trade |
16:37:11 - 21-May-25 |
| Sell* | 5,000 | €25.71579 | SI Trade Suspected SELL Trade |
16:37:11 - 21-May-25 |
| Unknown* | 3 | €25.70 | OTC Trade |
14:33:51 - 21-May-25 |
| Unknown* | 43,556 | €26.15 | OTC Trade |
13:38:56 - 21-May-25 |
| Unknown* | 43,556 | €26.15 | OTC Trade |
13:38:54 - 21-May-25 |
| Unknown* | 116 | €25.75 | OTC Trade |
12:27:37 - 21-May-25 |
| Unknown* | 24 | €25.75 | OTC Trade |
12:18:46 - 21-May-25 |
| Sell* | 3,000 | €25.70 | SI Trade |
10:28:55 - 21-May-25 |
| Sell* | 3,000 | €25.70 | SI Trade |
10:28:55 - 21-May-25 |
| Unknown* | 5 | €25.80 | OTC Trade |
10:13:56 - 21-May-25 |
| Unknown* | 36 | €25.65 | OTC Trade |
09:23:06 - 21-May-25 |
| Buy* | 2,001 | €26.00 | SI Trade Negotiated Trade |
09:18:35 - 21-May-25 |
| Unknown* | 17 | €25.65 | OTC Trade |
08:58:57 - 21-May-25 |
| Sell* | 2,155 | €26.00 | SI Trade |
08:56:16 - 21-May-25 |
| Sell* | 2,155 | €26.00 | SI Trade |
08:56:16 - 21-May-25 |
| Sell* | 849 | €26.05 | SI Trade |
08:55:35 - 21-May-25 |
| Unknown* | 17 | €26.15 | OTC Trade |
08:24:15 - 21-May-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
08:21:36 - 21-May-25 |
| Unknown* | 67 | €26.25 | OTC Trade |
08:07:49 - 21-May-25 |
| Unknown* | 17 | €26.00 | OTC Trade |
08:00:26 - 21-May-25 |
| Buy* | 1,943 | €26.4729 | SI Trade |
15:15:16 - 20-May-25 |
| Unknown* | 0 | €26.70 | SI Trade |
15:09:24 - 20-May-25 |
| Unknown* | 0 | €26.35 | SI Trade |
14:55:00 - 20-May-25 |
| Buy* | 2,000 | €26.287 | SI Trade |
13:40:38 - 20-May-25 |
| Sell* | 4,720 | €25.51743 | SI Trade Suspected SELL Trade |
12:55:44 - 20-May-25 |
| Sell* | 4,720 | €25.51743 | SI Trade Suspected SELL Trade |
12:55:44 - 20-May-25 |
| Buy* | 3,500 | €25.70 | SI Trade |
12:29:47 - 20-May-25 |
| Buy* | 3,500 | €25.70 | SI Trade |
12:29:47 - 20-May-25 |
| Buy* | 20 | €25.60 | SI Trade |
11:48:26 - 20-May-25 |
| Buy* | 19 | €25.60 | SI Trade |
11:48:26 - 20-May-25 |
| Unknown* | 100 | €25.75 | OTC Trade |
11:47:40 - 20-May-25 |
| Unknown* | 100 | €25.75 | OTC Trade |
11:47:40 - 20-May-25 |
| Sell* | 5,000 | €25.45 | SI Trade |
11:28:22 - 20-May-25 |
| Sell* | 5,000 | €25.45 | SI Trade |
11:28:22 - 20-May-25 |
| Unknown* | 0 | €25.40 | SI Trade |
10:53:41 - 20-May-25 |
| Buy* | 5,000 | €25.233 | SI Trade |
09:41:33 - 20-May-25 |
| Buy* | 5,000 | €25.233 | SI Trade |
09:41:33 - 20-May-25 |
| Unknown* | 8 | €25.10 | OTC Trade |
08:42:19 - 20-May-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:28:28 - 20-May-25 |
| Sell* | 22 | €25.00 | SI Trade |
08:14:23 - 20-May-25 |
| Sell* | 1,000 | €25.05 | SI Trade |
08:09:31 - 20-May-25 |
| Sell* | 1,000 | €25.05 | SI Trade |
08:09:31 - 20-May-25 |
| Buy* | 10,782 | €25.10 | SI Trade Negotiated Trade |
16:36:21 - 19-May-25 |
| Buy* | 10,782 | €25.10 | SI Trade Negotiated Trade |
16:36:21 - 19-May-25 |
| Buy* | 371 | €25.10 | SI Trade |
16:30:54 - 19-May-25 |
| Buy* | 371 | €25.10 | SI Trade |
16:30:54 - 19-May-25 |
| Buy* | 5,100 | €25.0213 | SI Trade |
16:12:58 - 19-May-25 |
| Buy* | 5,100 | €25.0213 | SI Trade |
16:12:58 - 19-May-25 |
| Buy* | 228 | €25.00 | SI Trade |
16:00:35 - 19-May-25 |
| Buy* | 242 | €25.00 | SI Trade |
15:57:56 - 19-May-25 |
| Buy* | 213 | €25.00 | SI Trade |
15:52:54 - 19-May-25 |
| Buy* | 213 | €25.00 | SI Trade |
15:50:12 - 19-May-25 |
| Buy* | 8,353 | €25.00 | SI Trade |
15:48:48 - 19-May-25 |
| Buy* | 8,353 | €25.00 | SI Trade |
15:48:48 - 19-May-25 |
| Buy* | 213 | €25.00 | SI Trade |
15:47:28 - 19-May-25 |
| Buy* | 240 | €25.00 | SI Trade |
15:45:51 - 19-May-25 |
| Buy* | 29 | €25.00 | SI Trade |
15:41:21 - 19-May-25 |
| Buy* | 207 | €25.00 | SI Trade |
15:41:21 - 19-May-25 |
| Buy* | 144 | €25.00 | SI Trade |
15:38:11 - 19-May-25 |
| Buy* | 215 | €25.00 | SI Trade |
15:38:03 - 19-May-25 |
| Buy* | 216 | €25.00 | SI Trade |
15:37:57 - 19-May-25 |
| Buy* | 216 | €25.00 | SI Trade |
15:37:57 - 19-May-25 |
| Buy* | 527 | €25.025 | SI Trade |
15:37:48 - 19-May-25 |
| Buy* | 217 | €25.00 | SI Trade |
15:35:44 - 19-May-25 |
| Buy* | 240 | €25.00 | SI Trade |
15:31:45 - 19-May-25 |
| Buy* | 211 | €25.00 | SI Trade |
15:28:47 - 19-May-25 |
| Buy* | 232 | €25.00 | SI Trade |
15:25:25 - 19-May-25 |
| Unknown* | 13 | €24.80 | OTC Trade |
14:33:08 - 19-May-25 |
| Unknown* | 4 | €24.80 | OTC Trade |
14:33:08 - 19-May-25 |
| Buy* | 135 | €25.00 | SI Trade |
13:52:53 - 19-May-25 |
| Unknown* | 4 | €24.90 | OTC Trade |
13:42:18 - 19-May-25 |
| Unknown* | 10 | €24.80 | OTC Trade |
13:42:12 - 19-May-25 |
| Unknown* | 0 | €24.90 | SI Trade |
11:31:07 - 19-May-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
10:26:02 - 19-May-25 |
| Unknown* | 36 | €24.95 | OTC Trade |
08:40:10 - 19-May-25 |
| Unknown* | 17 | €24.95 | OTC Trade |
08:10:25 - 19-May-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:06:25 - 19-May-25 |
| Unknown* | 109 | €24.80 | OTC Trade |
08:03:01 - 19-May-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:00:37 - 19-May-25 |
| Buy* | 5,109 | €25.05721 | SI Trade Negotiated Trade |
16:36:36 - 16-May-25 |
| Buy* | 5,109 | €25.05721 | SI Trade Negotiated Trade |
16:36:36 - 16-May-25 |
| Unknown* | 109 | €24.60 | OTC Trade |
16:22:46 - 16-May-25 |
| Unknown* | 14 | €24.70 | OTC Trade |
15:09:58 - 16-May-25 |
| Unknown* | 0 | €24.95 | SI Trade |
12:36:55 - 16-May-25 |
| Sell* | 10,000 | €25.075 | SI Trade |
11:26:58 - 16-May-25 |
| Sell* | 10,000 | €25.075 | SI Trade |
11:26:58 - 16-May-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
10:52:19 - 16-May-25 |
| Unknown* | 0 | €25.25 | SI Trade |
10:23:57 - 16-May-25 |
| Unknown* | 10 | €25.15 | OTC Trade |
09:43:13 - 16-May-25 |
| Unknown* | 6 | €25.15 | OTC Trade |
09:43:13 - 16-May-25 |
| Sell* | 4,363 | €25.35 | SI Trade Suspected SELL Trade |
16:37:43 - 15-May-25 |
| Sell* | 4,363 | €25.35 | SI Trade Suspected SELL Trade |
16:37:43 - 15-May-25 |
| Unknown* | 4 | €25.25 | OTC Trade |
16:15:09 - 15-May-25 |
| Sell* | 10,000 | €25.10 | SI Trade |
15:57:24 - 15-May-25 |
| Sell* | 10,000 | €25.10 | SI Trade |
15:57:24 - 15-May-25 |
| Unknown* | 0 | €25.10 | SI Trade |
15:05:17 - 15-May-25 |
| Unknown* | 40 | €25.00 | OTC Trade |
15:02:03 - 15-May-25 |
| Unknown* | 40 | €25.00 | OTC Trade |
14:55:44 - 15-May-25 |
| Unknown* | 3 | €25.30 | OTC Trade |
11:32:11 - 15-May-25 |
| Unknown* | 0 | €25.30 | OTC Trade |
11:06:06 - 15-May-25 |
| Buy* | 5,000 | €25.2034 | SI Trade |
10:57:01 - 15-May-25 |
| Buy* | 5,000 | €25.2034 | SI Trade |
10:57:01 - 15-May-25 |
| Sell* | 3 | €25.05 | SI Trade |
08:16:55 - 15-May-25 |
| Unknown* | 14 | €25.10 | OTC Trade |
08:09:29 - 15-May-25 |
| Unknown* | 0 | €25.65 | SI Trade |
08:07:34 - 15-May-25 |
| Buy* | 2,684 | €25.80 | SI Trade Negotiated Trade |
16:37:30 - 14-May-25 |
| Buy* | 2,684 | €25.80 | SI Trade Negotiated Trade |
16:37:30 - 14-May-25 |
| Buy* | 151 | €25.80 | SI Trade |
16:37:22 - 14-May-25 |