Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stabilus Ord (0QUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,288 €25.21093 OTC Trade
 16:36:10 - 21-Jul-25
Unknown* 11,288 €25.19833 OTC Trade
 16:36:10 - 21-Jul-25
Buy* 11,288 €25.19833 SI Trade
Negotiated Trade
 16:36:10 - 21-Jul-25
Buy* 11,288 €25.19833 SI Trade
Negotiated Trade
 16:36:10 - 21-Jul-25
Sell* 5,000 €24.95 SI Trade
Suspected SELL Trade
 16:35:40 - 21-Jul-25
Sell* 5,000 €25.00087 SI Trade
Suspected SELL Trade
 16:35:40 - 21-Jul-25
Sell* 116 €25.00 SI Trade
 16:00:03 - 21-Jul-25
Sell* 98 €25.00 SI Trade
 15:59:05 - 21-Jul-25
Sell* 104 €25.00 SI Trade
 15:58:07 - 21-Jul-25
Sell* 103 €25.05 SI Trade
 15:57:12 - 21-Jul-25
Unknown* 5,000 €25.175 SI Trade
 15:52:42 - 21-Jul-25
Buy* 100 €25.20 SI Trade
 15:49:54 - 21-Jul-25
Buy* 97 €25.20 SI Trade
 15:49:01 - 21-Jul-25
Unknown* 0 €25.35 SI Trade
 11:01:46 - 21-Jul-25
Unknown* 43 €25.15 OTC Trade
 14:19:30 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 1 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 1 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 32 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 1 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 1 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 1 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 10:03:29 - 18-Jul-25
Unknown* 0 €25.35 OTC Trade
 09:56:24 - 18-Jul-25
Unknown* 0 €25.35 OTC Trade
 09:32:00 - 18-Jul-25
Unknown* 0 €25.35 OTC Trade
 09:21:46 - 18-Jul-25
Unknown* 0 €25.30 OTC Trade
 09:15:15 - 18-Jul-25
Unknown* 1 €25.35 OTC Trade
 09:02:18 - 18-Jul-25
Unknown* 25 €25.35 OTC Trade
 08:30:43 - 18-Jul-25
Unknown* 0 €25.40 OTC Trade
 08:00:07 - 18-Jul-25
Unknown* 0 €25.40 OTC Trade
 08:00:07 - 18-Jul-25
Unknown* 0 €25.40 OTC Trade
 08:00:06 - 18-Jul-25
Unknown* 0 €25.40 OTC Trade
 08:00:06 - 18-Jul-25
Unknown* 0 €25.40 OTC Trade
 08:00:06 - 18-Jul-25
Unknown* 3 €25.35 OTC Trade
 15:53:45 - 17-Jul-25
Unknown* 0 €25.35 OTC Trade
 15:48:24 - 17-Jul-25
Unknown* 0 €25.20 OTC Trade
 15:39:15 - 17-Jul-25
Unknown* 0 €25.30 OTC Trade
 14:28:28 - 17-Jul-25
Unknown* 0 €25.25 OTC Trade
 14:04:51 - 17-Jul-25
Unknown* 0 €25.25 SI Trade
 13:52:15 - 17-Jul-25
Unknown* 0 €25.25 OTC Trade
 13:38:29 - 17-Jul-25
Unknown* 0 €25.25 OTC Trade
 13:31:02 - 17-Jul-25
Unknown* 0 €25.30 OTC Trade
 12:49:36 - 17-Jul-25
Unknown* 0 €25.30 OTC Trade
 11:22:52 - 17-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87