| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 26.65 | 26.65 | 26.00 | 26.25 | 15,106 |
| 5th Jun 2025 (Thu) | 25.625 | 26.80 | 25.00 | 26.45 | 19,782 |
| 4th Jun 2025 (Wed) | 25.425 | 25.775 | 24.80 | 25.175 | 2,086 |
| 3rd Jun 2025 (Tue) | 25.075 | 25.325 | 24.40 | 24.95 | 9 |
| 2nd Jun 2025 (Mon) | 25.375 | 25.375 | 24.75 | 25.075 | 9 |
| 30th May 2025 (Fri) | 26.00 | 26.15 | 25.35 | 25.475 | 6,305 |
| 29th May 2025 (Thu) | 26.35 | 26.90 | 25.70 | 25.875 | 66 |
| 28th May 2025 (Wed) | 26.20 | 26.25 | 25.55 | 26.00 | 86 |
| 27th May 2025 (Tue) | 25.325 | 25.925 | 24.70 | 25.875 | 18 |
| 26th May 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 77 |
| 23rd May 2025 (Fri) | 25.175 | 25.425 | 24.05 | 24.40 | 2,182 |
| 22nd May 2025 (Thu) | 25.075 | 25.475 | 24.45 | 25.125 | 4,655 |
| 21st May 2025 (Wed) | 26.15 | 26.15 | 25.775 | 25.775 | 110,574 |
| 20th May 2025 (Tue) | 25.225 | 26.45 | 24.60 | 26.45 | 42,652 |
| 19th May 2025 (Mon) | 24.85 | 24.90 | 24.25 | 24.90 | 53,343 |
| 16th May 2025 (Fri) | 25.475 | 25.475 | 24.70 | 24.70 | 30,357 |
| 15th May 2025 (Thu) | 25.475 | 25.525 | 24.85 | 25.175 | 38,830 |
| 14th May 2025 (Wed) | 26.30 | 26.30 | 25.575 | 25.875 | 197,136 |
| 13th May 2025 (Tue) | 25.775 | 25.925 | 25.15 | 25.925 | 122,746 |
| 12th May 2025 (Mon) | 25.125 | 26.30 | 24.50 | 25.925 | 195,330 |
| 9th May 2025 (Fri) | 24.85 | 25.375 | 24.25 | 24.75 | 86,597 |
| 8th May 2025 (Thu) | 24.10 | 25.025 | 23.50 | 24.60 | 114,113 |
| 7th May 2025 (Wed) | 23.475 | 24.10 | 22.90 | 24.10 | 83,173 |
| 6th May 2025 (Tue) | 24.70 | 24.70 | 23.675 | 23.725 | 173 |
| 5th May 2025 (Mon) | 24.9644 | 24.9644 | 24.9644 | 24.9644 | 40,420 |
| 2nd May 2025 (Fri) | 25.025 | 25.625 | 24.40 | 24.90 | 54,800 |
| 1st May 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 30th Apr 2025 (Wed) | 23.675 | 24.40 | 23.10 | 24.00 | 315 |
| 29th Apr 2025 (Tue) | 23.875 | 23.875 | 23.30 | 23.325 | 8 |
| 28th Apr 2025 (Mon) | 23.675 | 23.925 | 23.10 | 23.475 | 47 |
| 25th Apr 2025 (Fri) | 23.375 | 23.775 | 22.80 | 23.425 | 24 |
| 24th Apr 2025 (Thu) | 22.80 | 22.95 | 22.25 | 22.95 | 1 |
| 23rd Apr 2025 (Wed) | 22.20 | 23.125 | 21.65 | 22.50 | 0 |
| 22nd Apr 2025 (Tue) | 22.00 | 22.00 | 21.375 | 21.675 | 81 |
| 21st Apr 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 18th Apr 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 17th Apr 2025 (Thu) | 22.00 | 22.25 | 21.925 | 22.00 | 514 |
| 16th Apr 2025 (Wed) | 22.25 | 22.25 | 21.575 | 22.05 | 545 |
| 15th Apr 2025 (Tue) | 22.40 | 22.70 | 21.85 | 22.35 | 1,378 |
| 14th Apr 2025 (Mon) | 23.075 | 23.125 | 21.875 | 22.15 | 1,448 |
| 11th Apr 2025 (Fri) | 21.825 | 22.40 | 21.30 | 21.925 | 1,083 |
| 10th Apr 2025 (Thu) | 24.40 | 24.40 | 21.825 | 21.825 | 1,556 |
| 9th Apr 2025 (Wed) | 20.85 | 21.775 | 20.35 | 21.025 | 1,467 |
| 8th Apr 2025 (Tue) | 20.80 | 22.05 | 20.165 | 21.775 | 921 |