| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 22.25 | 22.25 | 21.575 | 22.05 | 545 |
| 15th Apr 2025 (Tue) | 22.40 | 22.70 | 21.85 | 22.35 | 1,378 |
| 14th Apr 2025 (Mon) | 23.075 | 23.125 | 21.875 | 22.15 | 1,448 |
| 11th Apr 2025 (Fri) | 21.825 | 22.40 | 21.30 | 21.925 | 1,083 |
| 10th Apr 2025 (Thu) | 24.40 | 24.40 | 21.825 | 21.825 | 1,556 |
| 9th Apr 2025 (Wed) | 20.85 | 21.775 | 20.35 | 21.025 | 1,467 |
| 8th Apr 2025 (Tue) | 20.80 | 22.05 | 20.165 | 21.775 | 921 |
| 7th Apr 2025 (Mon) | 17.88 | 20.75 | 17.44 | 19.34 | 93,682 |
| 4th Apr 2025 (Fri) | 21.225 | 21.375 | 19.11 | 19.71 | 20,001 |
| 3rd Apr 2025 (Thu) | 22.35 | 23.075 | 21.375 | 21.675 | 111,235 |
| 2nd Apr 2025 (Wed) | 23.675 | 24.00 | 23.10 | 24.00 | 18,329 |
| 1st Apr 2025 (Tue) | 24.75 | 24.75 | 23.725 | 23.725 | 11,471 |
| 31st Mar 2025 (Mon) | 24.50 | 24.70 | 23.90 | 24.25 | 8,616 |
| 28th Mar 2025 (Fri) | 27.575 | 27.575 | 24.85 | 25.175 | 2,927 |
| 27th Mar 2025 (Thu) | 28.70 | 28.70 | 27.875 | 27.875 | 63,089 |
| 26th Mar 2025 (Wed) | 29.675 | 29.675 | 28.95 | 29.275 | 8,270 |
| 25th Mar 2025 (Tue) | 29.725 | 30.15 | 29.00 | 29.675 | 28,528 |
| 24th Mar 2025 (Mon) | 31.475 | 32.00 | 29.725 | 29.725 | 45,262 |
| 21st Mar 2025 (Fri) | 31.075 | 31.475 | 30.20 | 30.20 | 31,135 |
| 20th Mar 2025 (Thu) | 33.275 | 33.275 | 31.475 | 31.475 | 61,060 |
| 19th Mar 2025 (Wed) | 33.175 | 33.475 | 32.35 | 32.80 | 69,549 |
| 18th Mar 2025 (Tue) | 30.70 | 33.225 | 29.95 | 33.225 | 131,235 |
| 17th Mar 2025 (Mon) | 29.375 | 30.05 | 28.65 | 30.05 | 474 |
| 14th Mar 2025 (Fri) | 28.45 | 29.375 | 27.75 | 29.375 | 13 |
| 13th Mar 2025 (Thu) | 28.90 | 28.90 | 28.15 | 28.15 | 382 |
| 12th Mar 2025 (Wed) | 29.375 | 29.375 | 28.65 | 28.85 | 2,215 |
| 11th Mar 2025 (Tue) | 30.25 | 30.60 | 29.425 | 29.425 | 361 |
| 10th Mar 2025 (Mon) | 31.425 | 31.475 | 30.20 | 30.20 | 4,899 |
| 7th Mar 2025 (Fri) | 31.475 | 31.475 | 30.70 | 31.275 | 12,227 |
| 6th Mar 2025 (Thu) | 29.925 | 31.875 | 29.20 | 31.425 | 28,710 |
| 5th Mar 2025 (Wed) | 28.55 | 30.20 | 27.85 | 29.725 | 779 |
| 4th Mar 2025 (Tue) | 30.00 | 30.00 | 28.45 | 28.45 | 294 |
| 3rd Mar 2025 (Mon) | 28.95 | 30.35 | 28.25 | 30.35 | 519 |
| 28th Feb 2025 (Fri) | 29.375 | 29.475 | 28.65 | 29.025 | 337 |
| 27th Feb 2025 (Thu) | 30.15 | 30.15 | 29.40 | 29.775 | 473 |
| 26th Feb 2025 (Wed) | 30.05 | 30.40 | 29.30 | 30.40 | 33,472 |
| 25th Feb 2025 (Tue) | 29.675 | 30.20 | 28.95 | 30.20 | 101 |
| 24th Feb 2025 (Mon) | 31.625 | 31.625 | 30.00 | 30.05 | 86,356 |
| 21st Feb 2025 (Fri) | 30.55 | 31.625 | 29.80 | 31.625 | 2,322 |
| 20th Feb 2025 (Thu) | 31.325 | 31.375 | 30.55 | 30.95 | 1,547 |
| 19th Feb 2025 (Wed) | 32.25 | 32.65 | 31.45 | 31.775 | 1,063 |
| 18th Feb 2025 (Tue) | 32.05 | 32.05 | 31.25 | 32.00 | 1,207 |
| 17th Feb 2025 (Mon) | 32.05 | 32.20 | 31.25 | 32.15 | 31,782 |