| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 27.325 | 27.775 | 27.025 | 27.775 | 113 |
| 26th Jun 2025 (Thu) | 27.425 | 27.525 | 26.75 | 26.90 | 0 |
| 25th Jun 2025 (Wed) | 26.80 | 27.075 | 26.15 | 27.075 | 1 |
| 24th Jun 2025 (Tue) | 26.40 | 26.75 | 25.75 | 26.50 | 89 |
| 23rd Jun 2025 (Mon) | 25.175 | 25.775 | 24.55 | 25.725 | 1,648 |
| 20th Jun 2025 (Fri) | 25.825 | 26.05 | 25.20 | 25.725 | 0 |
| 19th Jun 2025 (Thu) | 25.125 | 25.725 | 24.50 | 25.725 | 64 |
| 18th Jun 2025 (Wed) | 26.40 | 26.40 | 25.525 | 25.825 | 1,398 |
| 17th Jun 2025 (Tue) | 25.525 | 26.35 | 24.90 | 26.35 | 1,228 |
| 16th Jun 2025 (Mon) | 25.775 | 26.20 | 25.15 | 26.05 | 7,590 |
| 13th Jun 2025 (Fri) | 26.70 | 26.75 | 26.00 | 26.00 | 95,050 |
| 12th Jun 2025 (Thu) | 27.525 | 27.575 | 26.95 | 27.125 | 8,442 |
| 11th Jun 2025 (Wed) | 27.625 | 27.675 | 26.95 | 27.675 | 87 |
| 10th Jun 2025 (Tue) | 26.05 | 27.675 | 25.40 | 27.675 | 26,927 |
| 9th Jun 2025 (Mon) | 26.45 | 26.85 | 25.80 | 26.20 | 8,943 |
| 6th Jun 2025 (Fri) | 26.65 | 26.65 | 26.00 | 26.25 | 15,106 |
| 5th Jun 2025 (Thu) | 25.625 | 26.80 | 25.00 | 26.45 | 19,782 |
| 4th Jun 2025 (Wed) | 25.425 | 25.775 | 24.80 | 25.175 | 2,086 |
| 3rd Jun 2025 (Tue) | 25.075 | 25.325 | 24.40 | 24.95 | 9 |
| 2nd Jun 2025 (Mon) | 25.375 | 25.375 | 24.75 | 25.075 | 9 |
| 30th May 2025 (Fri) | 26.00 | 26.15 | 25.35 | 25.475 | 6,305 |
| 29th May 2025 (Thu) | 26.35 | 26.90 | 25.70 | 25.875 | 66 |
| 28th May 2025 (Wed) | 26.20 | 26.25 | 25.55 | 26.00 | 86 |
| 27th May 2025 (Tue) | 25.325 | 25.925 | 24.70 | 25.875 | 18 |
| 26th May 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 77 |
| 23rd May 2025 (Fri) | 25.175 | 25.425 | 24.05 | 24.40 | 2,182 |
| 22nd May 2025 (Thu) | 25.075 | 25.475 | 24.45 | 25.125 | 4,655 |
| 21st May 2025 (Wed) | 26.15 | 26.15 | 25.775 | 25.775 | 110,574 |
| 20th May 2025 (Tue) | 25.225 | 26.45 | 24.60 | 26.45 | 42,652 |
| 19th May 2025 (Mon) | 24.85 | 24.90 | 24.25 | 24.90 | 53,343 |
| 16th May 2025 (Fri) | 25.475 | 25.475 | 24.70 | 24.70 | 30,357 |
| 15th May 2025 (Thu) | 25.475 | 25.525 | 24.85 | 25.175 | 38,830 |
| 14th May 2025 (Wed) | 26.30 | 26.30 | 25.575 | 25.875 | 197,136 |
| 13th May 2025 (Tue) | 25.775 | 25.925 | 25.15 | 25.925 | 122,746 |
| 12th May 2025 (Mon) | 25.125 | 26.30 | 24.50 | 25.925 | 195,330 |
| 9th May 2025 (Fri) | 24.85 | 25.375 | 24.25 | 24.75 | 86,597 |
| 8th May 2025 (Thu) | 24.10 | 25.025 | 23.50 | 24.60 | 114,113 |
| 7th May 2025 (Wed) | 23.475 | 24.10 | 22.90 | 24.10 | 83,173 |
| 6th May 2025 (Tue) | 24.70 | 24.70 | 23.675 | 23.725 | 173 |
| 5th May 2025 (Mon) | 24.9644 | 24.9644 | 24.9644 | 24.9644 | 40,420 |
| 2nd May 2025 (Fri) | 25.025 | 25.625 | 24.40 | 24.90 | 54,800 |
| 1st May 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 30th Apr 2025 (Wed) | 23.675 | 24.40 | 23.10 | 24.00 | 315 |
| 29th Apr 2025 (Tue) | 23.875 | 23.875 | 23.30 | 23.325 | 8 |
| 28th Apr 2025 (Mon) | 23.675 | 23.925 | 23.10 | 23.475 | 47 |