| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.63 | 19.63 | 19.07 | 19.44 | 90 |
| 5th Feb 2026 (Thu) | 19.91 | 19.91 | 19.20 | 19.46 | 738 |
| 4th Feb 2026 (Wed) | 19.82 | 20.31 | 19.34 | 20.31 | 472 |
| 3rd Feb 2026 (Tue) | 19.61 | 19.63 | 19.12 | 19.63 | 15 |
| 2nd Feb 2026 (Mon) | 19.20 | 19.26 | 18.72 | 19.24 | 538 |
| 30th Jan 2026 (Fri) | 19.775 | 20.10 | 19.30 | 19.44 | 1,684 |
| 29th Jan 2026 (Thu) | 18.72 | 19.46 | 18.26 | 19.46 | 70,177 |
| 28th Jan 2026 (Wed) | 18.64 | 18.66 | 18.18 | 18.66 | 174,317 |
| 27th Jan 2026 (Tue) | 18.72 | 18.72 | 18.26 | 18.52 | 184,223 |
| 26th Jan 2026 (Mon) | 19.07 | 19.575 | 18.37 | 18.60 | 128,133 |
| 23rd Jan 2026 (Fri) | 18.60 | 18.85 | 18.14 | 18.44 | 125,897 |
| 22nd Jan 2026 (Thu) | 18.56 | 18.89 | 18.10 | 18.76 | 299,320 |
| 21st Jan 2026 (Wed) | 19.05 | 19.05 | 18.25 | 18.25 | 19,151 |
| 20th Jan 2026 (Tue) | 19.565 | 19.565 | 18.68 | 18.72 | 192 |
| 19th Jan 2026 (Mon) | 19.61 | 19.81 | 19.12 | 19.61 | 160 |
| 16th Jan 2026 (Fri) | 20.55 | 20.55 | 20.065 | 20.065 | 0 |
| 15th Jan 2026 (Thu) | 20.30 | 20.40 | 19.80 | 20.40 | 41 |
| 14th Jan 2026 (Wed) | 20.55 | 20.55 | 20.05 | 20.345 | 294 |
| 13th Jan 2026 (Tue) | 20.50 | 20.50 | 20.00 | 20.455 | 220 |
| 12th Jan 2026 (Mon) | 20.65 | 20.95 | 20.15 | 20.65 | 119 |
| 9th Jan 2026 (Fri) | 20.55 | 20.65 | 20.05 | 20.60 | 17 |
| 8th Jan 2026 (Thu) | 20.50 | 20.60 | 20.00 | 20.49 | 23 |
| 7th Jan 2026 (Wed) | 20.355 | 20.65 | 19.86 | 20.41 | 5 |
| 6th Jan 2026 (Tue) | 20.49 | 20.49 | 19.98 | 20.345 | 170 |
| 5th Jan 2026 (Mon) | 20.455 | 20.65 | 19.96 | 20.355 | 41 |
| 2nd Jan 2026 (Fri) | 20.445 | 20.445 | 19.94 | 20.445 | 57 |
| 1st Jan 2026 (Thu) | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| 31st Dec 2025 (Wed) | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| 30th Dec 2025 (Tue) | 20.065 | 20.49 | 20.065 | 20.49 | 10 |
| 29th Dec 2025 (Mon) | 20.00 | 20.31 | 19.50 | 20.31 | 5,000 |
| 26th Dec 2025 (Fri) | 19.875 | 19.875 | 19.875 | 19.875 | 0 |
| 25th Dec 2025 (Thu) | 19.875 | 19.875 | 19.875 | 19.875 | 0 |
| 24th Dec 2025 (Wed) | 19.875 | 19.875 | 19.875 | 19.875 | 0 |
| 23rd Dec 2025 (Tue) | 19.865 | 19.875 | 19.38 | 19.875 | 280 |
| 22nd Dec 2025 (Mon) | 19.72 | 19.91 | 19.24 | 19.91 | 104 |
| 19th Dec 2025 (Fri) | 20.00 | 20.00 | 19.50 | 19.775 | 0 |
| 18th Dec 2025 (Thu) | 20.01 | 20.11 | 19.52 | 19.73 | 90 |
| 17th Dec 2025 (Wed) | 20.245 | 20.245 | 19.72 | 20.00 | 81 |
| 16th Dec 2025 (Tue) | 20.49 | 20.90 | 19.98 | 20.50 | 18,653 |
| 15th Dec 2025 (Mon) | 20.245 | 20.31 | 19.74 | 20.31 | 132 |
| 12th Dec 2025 (Fri) | 19.71 | 20.10 | 19.22 | 20.10 | 87,233 |
| 11th Dec 2025 (Thu) | 19.09 | 19.50 | 18.62 | 19.50 | 651 |
| 10th Dec 2025 (Wed) | 18.85 | 19.26 | 18.38 | 18.99 | 7,550 |
| 9th Dec 2025 (Tue) | 18.95 | 18.95 | 18.05 | 18.81 | 20,799 |
| 8th Dec 2025 (Mon) | 19.24 | 20.65 | 18.76 | 18.89 | 1,115 |