| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.275 | 25.275 | 24.65 | 24.85 | 106 |
| 17th Jul 2025 (Thu) | 25.225 | 25.575 | 24.60 | 25.275 | 205 |
| 16th Jul 2025 (Wed) | 25.125 | 25.175 | 24.50 | 25.175 | 1,462 |
| 15th Jul 2025 (Tue) | 24.80 | 25.475 | 24.20 | 25.475 | 8 |
| 14th Jul 2025 (Mon) | 24.65 | 25.175 | 24.05 | 25.025 | 49,636 |
| 11th Jul 2025 (Fri) | 27.775 | 27.775 | 25.475 | 25.475 | 37,541 |
| 10th Jul 2025 (Thu) | 27.275 | 27.825 | 26.60 | 27.825 | 17 |
| 9th Jul 2025 (Wed) | 27.275 | 27.275 | 26.60 | 27.225 | 18 |
| 8th Jul 2025 (Tue) | 27.075 | 27.125 | 26.40 | 27.125 | 3,645 |
| 7th Jul 2025 (Mon) | 27.325 | 27.325 | 26.65 | 26.95 | 2,084 |
| 4th Jul 2025 (Fri) | 27.575 | 27.575 | 26.90 | 27.325 | 120 |
| 3rd Jul 2025 (Thu) | 28.60 | 28.95 | 27.90 | 27.925 | 29 |
| 2nd Jul 2025 (Wed) | 27.675 | 28.45 | 27.00 | 28.40 | 8 |
| 1st Jul 2025 (Tue) | 27.675 | 27.725 | 26.90 | 27.225 | 17 |
| 30th Jun 2025 (Mon) | 27.925 | 28.20 | 27.25 | 27.675 | 17 |
| 27th Jun 2025 (Fri) | 27.325 | 27.775 | 27.025 | 27.775 | 113 |
| 26th Jun 2025 (Thu) | 27.425 | 27.525 | 26.75 | 26.90 | 0 |
| 25th Jun 2025 (Wed) | 26.80 | 27.075 | 26.15 | 27.075 | 1 |
| 24th Jun 2025 (Tue) | 26.40 | 26.75 | 25.75 | 26.50 | 89 |
| 23rd Jun 2025 (Mon) | 25.175 | 25.775 | 24.55 | 25.725 | 1,648 |
| 20th Jun 2025 (Fri) | 25.825 | 26.05 | 25.20 | 25.725 | 0 |
| 19th Jun 2025 (Thu) | 25.125 | 25.725 | 24.50 | 25.725 | 64 |
| 18th Jun 2025 (Wed) | 26.40 | 26.40 | 25.525 | 25.825 | 1,398 |
| 17th Jun 2025 (Tue) | 25.525 | 26.35 | 24.90 | 26.35 | 1,228 |
| 16th Jun 2025 (Mon) | 25.775 | 26.20 | 25.15 | 26.05 | 7,590 |
| 13th Jun 2025 (Fri) | 26.70 | 26.75 | 26.00 | 26.00 | 95,050 |
| 12th Jun 2025 (Thu) | 27.525 | 27.575 | 26.95 | 27.125 | 8,442 |
| 11th Jun 2025 (Wed) | 27.625 | 27.675 | 26.95 | 27.675 | 87 |
| 10th Jun 2025 (Tue) | 26.05 | 27.675 | 25.40 | 27.675 | 26,927 |
| 9th Jun 2025 (Mon) | 26.45 | 26.85 | 25.80 | 26.20 | 8,943 |
| 6th Jun 2025 (Fri) | 26.65 | 26.65 | 26.00 | 26.25 | 15,106 |
| 5th Jun 2025 (Thu) | 25.625 | 26.80 | 25.00 | 26.45 | 19,782 |
| 4th Jun 2025 (Wed) | 25.425 | 25.775 | 24.80 | 25.175 | 2,086 |
| 3rd Jun 2025 (Tue) | 25.075 | 25.325 | 24.40 | 24.95 | 9 |
| 2nd Jun 2025 (Mon) | 25.375 | 25.375 | 24.75 | 25.075 | 9 |
| 30th May 2025 (Fri) | 26.00 | 26.15 | 25.35 | 25.475 | 6,305 |
| 29th May 2025 (Thu) | 26.35 | 26.90 | 25.70 | 25.875 | 66 |
| 28th May 2025 (Wed) | 26.20 | 26.25 | 25.55 | 26.00 | 86 |
| 27th May 2025 (Tue) | 25.325 | 25.925 | 24.70 | 25.875 | 18 |
| 26th May 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 77 |
| 23rd May 2025 (Fri) | 25.175 | 25.425 | 24.05 | 24.40 | 2,182 |
| 22nd May 2025 (Thu) | 25.075 | 25.475 | 24.45 | 25.125 | 4,655 |
| 21st May 2025 (Wed) | 26.15 | 26.15 | 25.775 | 25.775 | 110,574 |