| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.15 | 24.85 | 23.475 | 24.50 | 2,709 |
| 18th Sep 2025 (Thu) | 24.45 | 24.95 | 23.85 | 24.90 | 0 |
| 17th Sep 2025 (Wed) | 24.45 | 24.45 | 23.85 | 24.35 | 21,781 |
| 16th Sep 2025 (Tue) | 24.65 | 24.65 | 24.05 | 24.30 | 40,032 |
| 15th Sep 2025 (Mon) | 24.05 | 24.65 | 23.45 | 24.65 | 32,587 |
| 12th Sep 2025 (Fri) | 24.60 | 24.60 | 24.00 | 24.15 | 6 |
| 11th Sep 2025 (Thu) | 24.05 | 24.65 | 23.45 | 24.65 | 56,000 |
| 10th Sep 2025 (Wed) | 24.35 | 24.35 | 23.575 | 23.875 | 475 |
| 9th Sep 2025 (Tue) | 24.45 | 24.45 | 23.85 | 24.35 | 3,815 |
| 8th Sep 2025 (Mon) | 24.40 | 24.40 | 23.80 | 24.35 | 2,500 |
| 5th Sep 2025 (Fri) | 23.825 | 24.65 | 23.25 | 24.00 | 65,108 |
| 4th Sep 2025 (Thu) | 23.775 | 23.925 | 23.20 | 23.875 | 4 |
| 3rd Sep 2025 (Wed) | 23.825 | 24.20 | 23.25 | 23.825 | 0 |
| 2nd Sep 2025 (Tue) | 24.20 | 24.20 | 23.60 | 23.775 | 0 |
| 1st Sep 2025 (Mon) | 23.875 | 24.60 | 23.30 | 24.20 | 19 |
| 29th Aug 2025 (Fri) | 24.05 | 24.15 | 23.825 | 23.825 | 2 |
| 28th Aug 2025 (Thu) | 23.875 | 24.25 | 23.30 | 23.875 | 301 |
| 27th Aug 2025 (Wed) | 23.375 | 24.00 | 22.80 | 23.675 | 36 |
| 26th Aug 2025 (Tue) | 23.625 | 23.675 | 23.05 | 23.675 | 1 |
| 25th Aug 2025 (Mon) | 23.925 | 23.925 | 23.925 | 23.925 | 0 |
| 22nd Aug 2025 (Fri) | 23.525 | 23.925 | 22.95 | 23.925 | 4 |
| 21st Aug 2025 (Thu) | 23.475 | 23.475 | 22.90 | 23.225 | 208 |
| 20th Aug 2025 (Wed) | 23.625 | 23.625 | 23.05 | 23.575 | 30,066 |
| 19th Aug 2025 (Tue) | 22.85 | 23.675 | 22.30 | 23.675 | 15 |
| 18th Aug 2025 (Mon) | 23.125 | 23.175 | 22.90 | 22.90 | 271 |
| 15th Aug 2025 (Fri) | 23.125 | 23.375 | 22.55 | 23.025 | 43 |
| 14th Aug 2025 (Thu) | 23.375 | 23.375 | 22.80 | 23.125 | 3 |
| 13th Aug 2025 (Wed) | 23.725 | 23.725 | 23.075 | 23.075 | 2,076 |
| 12th Aug 2025 (Tue) | 23.325 | 23.475 | 23.175 | 23.475 | 76 |
| 11th Aug 2025 (Mon) | 24.10 | 24.10 | 23.50 | 23.575 | 151 |
| 8th Aug 2025 (Fri) | 24.00 | 24.30 | 23.40 | 23.925 | 8,747 |
| 7th Aug 2025 (Thu) | 23.025 | 23.775 | 22.45 | 23.775 | 10,103 |
| 6th Aug 2025 (Wed) | 23.375 | 23.375 | 22.80 | 23.075 | 11,703 |
| 5th Aug 2025 (Tue) | 21.575 | 24.00 | 21.05 | 22.95 | 4,714 |
| 4th Aug 2025 (Mon) | 22.90 | 22.90 | 21.575 | 21.775 | 7,206 |
| 1st Aug 2025 (Fri) | 25.175 | 25.525 | 24.55 | 24.60 | 81 |
| 31st Jul 2025 (Thu) | 25.575 | 26.00 | 24.95 | 25.325 | 1 |
| 30th Jul 2025 (Wed) | 25.475 | 25.525 | 24.85 | 25.525 | 1,734 |
| 29th Jul 2025 (Tue) | 26.50 | 26.50 | 25.525 | 25.525 | 75 |
| 28th Jul 2025 (Mon) | 25.725 | 26.90 | 25.10 | 26.15 | 3,031 |
| 25th Jul 2025 (Fri) | 24.95 | 25.025 | 24.35 | 25.025 | 69,945 |
| 24th Jul 2025 (Thu) | 25.725 | 25.725 | 25.10 | 25.125 | 70,638 |
| 23rd Jul 2025 (Wed) | 24.95 | 25.575 | 24.35 | 25.375 | 5,268 |
| 22nd Jul 2025 (Tue) | 24.80 | 24.80 | 24.20 | 24.55 | 3,721 |