| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 20.01 | 20.11 | 19.52 | 20.00 | 88 |
| 17th Dec 2025 (Wed) | 20.245 | 20.245 | 19.72 | 20.00 | 81 |
| 16th Dec 2025 (Tue) | 20.49 | 20.90 | 19.98 | 20.50 | 18,653 |
| 15th Dec 2025 (Mon) | 20.245 | 20.31 | 19.74 | 20.31 | 132 |
| 12th Dec 2025 (Fri) | 19.71 | 20.10 | 19.22 | 20.10 | 87,233 |
| 11th Dec 2025 (Thu) | 19.09 | 19.50 | 18.62 | 19.50 | 651 |
| 10th Dec 2025 (Wed) | 18.85 | 19.26 | 18.38 | 18.99 | 7,550 |
| 9th Dec 2025 (Tue) | 18.95 | 18.95 | 18.05 | 18.81 | 20,799 |
| 8th Dec 2025 (Mon) | 19.24 | 20.65 | 18.76 | 18.89 | 1,115 |
| 5th Dec 2025 (Fri) | 20.55 | 21.025 | 20.55 | 20.65 | 10,024 |
| 4th Dec 2025 (Thu) | 20.70 | 20.80 | 20.20 | 20.80 | 8,716 |
| 3rd Dec 2025 (Wed) | 20.60 | 20.75 | 20.10 | 20.50 | 1 |
| 2nd Dec 2025 (Tue) | 21.075 | 21.075 | 20.50 | 20.60 | 912 |
| 1st Dec 2025 (Mon) | 20.85 | 20.95 | 20.35 | 20.95 | 24,245 |
| 28th Nov 2025 (Fri) | 21.125 | 21.125 | 20.60 | 20.95 | 49,979 |
| 27th Nov 2025 (Thu) | 20.90 | 21.075 | 20.40 | 21.025 | 10 |
| 26th Nov 2025 (Wed) | 20.80 | 20.85 | 20.455 | 20.80 | 0 |
| 25th Nov 2025 (Tue) | 20.165 | 20.49 | 19.68 | 20.49 | 820 |
| 24th Nov 2025 (Mon) | 19.855 | 20.165 | 19.36 | 20.11 | 252 |
| 21st Nov 2025 (Fri) | 19.50 | 19.575 | 19.02 | 19.575 | 238 |
| 20th Nov 2025 (Thu) | 19.71 | 19.855 | 19.15 | 19.575 | 35,136 |
| 19th Nov 2025 (Wed) | 18.95 | 19.38 | 18.48 | 19.38 | 137 |
| 18th Nov 2025 (Tue) | 19.20 | 19.34 | 18.72 | 18.95 | 66 |
| 17th Nov 2025 (Mon) | 19.875 | 19.875 | 19.40 | 19.40 | 49 |
| 14th Nov 2025 (Fri) | 20.12 | 20.12 | 19.62 | 19.865 | 1,479 |
| 13th Nov 2025 (Thu) | 20.21 | 20.40 | 19.72 | 20.165 | 307 |
| 12th Nov 2025 (Wed) | 19.81 | 20.95 | 19.32 | 20.31 | 1,005 |
| 11th Nov 2025 (Tue) | 20.95 | 20.95 | 19.565 | 19.73 | 10,330 |
| 10th Nov 2025 (Mon) | 20.455 | 21.475 | 19.96 | 20.80 | 2 |
| 7th Nov 2025 (Fri) | 21.175 | 21.175 | 20.31 | 20.50 | 1,188 |
| 6th Nov 2025 (Thu) | 20.55 | 20.90 | 20.05 | 20.85 | 28 |
| 5th Nov 2025 (Wed) | 20.80 | 20.95 | 20.55 | 20.65 | 1,833 |
| 4th Nov 2025 (Tue) | 20.80 | 21.075 | 20.30 | 20.80 | 71,275 |
| 3rd Nov 2025 (Mon) | 21.825 | 21.825 | 21.275 | 21.275 | 929 |
| 31st Oct 2025 (Fri) | 21.925 | 21.925 | 21.40 | 21.925 | 6,075 |
| 30th Oct 2025 (Thu) | 22.30 | 22.30 | 21.925 | 22.25 | 639 |
| 29th Oct 2025 (Wed) | 22.35 | 22.35 | 21.80 | 22.35 | 67 |
| 28th Oct 2025 (Tue) | 22.55 | 22.55 | 22.00 | 22.55 | 417 |
| 27th Oct 2025 (Mon) | 23.275 | 23.375 | 22.70 | 22.75 | 1,223 |
| 24th Oct 2025 (Fri) | 22.80 | 23.075 | 22.25 | 23.075 | 1 |
| 23rd Oct 2025 (Thu) | 22.20 | 22.80 | 21.65 | 22.80 | 42,992 |
| 22nd Oct 2025 (Wed) | 22.20 | 22.20 | 21.825 | 22.15 | 34,619 |
| 21st Oct 2025 (Tue) | 22.30 | 22.35 | 21.675 | 22.35 | 296 |
| 20th Oct 2025 (Mon) | 22.20 | 22.35 | 21.65 | 22.35 | 0 |