| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| 2nd Apr 2026 (Thu) | 15.61 | 16.45 | 15.22 | 16.41 | 1,348 |
| 1st Apr 2026 (Wed) | 16.02 | 16.28 | 15.62 | 16.04 | 23,918 |
| 31st Mar 2026 (Tue) | 16.14 | 16.14 | 15.74 | 15.89 | 8 |
| 30th Mar 2026 (Mon) | 15.85 | 16.00 | 15.46 | 16.00 | 174 |
| 27th Mar 2026 (Fri) | 16.08 | 16.08 | 15.65 | 15.95 | 482 |
| 26th Mar 2026 (Thu) | 16.41 | 16.47 | 16.00 | 16.22 | 1,043 |
| 25th Mar 2026 (Wed) | 16.38 | 16.98 | 15.98 | 16.53 | 2,899 |
| 24th Mar 2026 (Tue) | 16.24 | 16.24 | 15.69 | 16.00 | 2,083 |
| 23rd Mar 2026 (Mon) | 14.66 | 15.97 | 14.30 | 15.75 | 976 |
| 20th Mar 2026 (Fri) | 15.61 | 15.72 | 14.76 | 14.93 | 5,369 |
| 19th Mar 2026 (Thu) | 15.61 | 15.61 | 15.17 | 15.38 | 14,340 |
| 18th Mar 2026 (Wed) | 16.20 | 16.41 | 15.80 | 15.93 | 2,695 |
| 17th Mar 2026 (Tue) | 16.08 | 16.30 | 15.68 | 16.30 | 459 |
| 16th Mar 2026 (Mon) | 16.24 | 16.30 | 15.84 | 15.97 | 591 |
| 13th Mar 2026 (Fri) | 17.02 | 17.02 | 16.28 | 16.28 | 22 |
| 12th Mar 2026 (Thu) | 17.29 | 17.29 | 16.86 | 17.21 | 458 |
| 11th Mar 2026 (Wed) | 17.37 | 17.51 | 16.94 | 17.27 | 0 |
| 10th Mar 2026 (Tue) | 17.45 | 17.64 | 17.02 | 17.53 | 51 |
| 9th Mar 2026 (Mon) | 17.08 | 17.14 | 16.66 | 17.14 | 1,080 |
| 6th Mar 2026 (Fri) | 17.72 | 18.11 | 17.28 | 17.47 | 965 |
| 5th Mar 2026 (Thu) | 17.62 | 17.86 | 17.18 | 17.82 | 55,181 |
| 4th Mar 2026 (Wed) | 17.62 | 18.13 | 17.18 | 17.55 | 28,083 |
| 3rd Mar 2026 (Tue) | 17.88 | 18.19 | 17.44 | 17.68 | 6,145 |
| 2nd Mar 2026 (Mon) | 18.19 | 18.54 | 17.74 | 18.46 | 5,098 |
| 27th Feb 2026 (Fri) | 19.17 | 19.17 | 18.70 | 18.91 | 13,960 |
| 26th Feb 2026 (Thu) | 18.85 | 19.22 | 18.38 | 19.22 | 13,482 |
| 25th Feb 2026 (Wed) | 19.20 | 19.20 | 18.72 | 19.07 | 8,124 |
| 24th Feb 2026 (Tue) | 19.13 | 19.50 | 18.66 | 19.24 | 2,794 |
| 23rd Feb 2026 (Mon) | 19.81 | 19.81 | 19.17 | 19.17 | 11,299 |
| 20th Feb 2026 (Fri) | 19.575 | 19.82 | 19.10 | 19.82 | 43,914 |
| 19th Feb 2026 (Thu) | 19.92 | 19.92 | 19.44 | 19.63 | 2,131 |
| 18th Feb 2026 (Wed) | 20.165 | 20.165 | 19.68 | 19.855 | 54,581 |
| 17th Feb 2026 (Tue) | 20.165 | 20.21 | 19.68 | 20.065 | 26,237 |
| 16th Feb 2026 (Mon) | 21.125 | 21.125 | 20.41 | 20.41 | 56,721 |
| 13th Feb 2026 (Fri) | 20.345 | 20.95 | 19.84 | 20.95 | 20,503 |
| 12th Feb 2026 (Thu) | 20.70 | 21.175 | 20.20 | 20.70 | 11,131 |
| 11th Feb 2026 (Wed) | 20.055 | 20.75 | 19.56 | 20.75 | 1,747 |
| 10th Feb 2026 (Tue) | 19.92 | 20.255 | 19.44 | 20.245 | 61 |
| 9th Feb 2026 (Mon) | 19.665 | 19.91 | 19.18 | 19.91 | 91 |
| 6th Feb 2026 (Fri) | 19.63 | 19.63 | 19.07 | 19.44 | 90 |