Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lucara Diamond (0QUI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 1.597277 Currency Conversion
Negotiated Trade
20:04:43 - 09-Jul-25
Unknown* 10,000 1.623613 Currency Conversion
Negotiated Trade
19:33:44 - 03-Jul-25
Unknown* 1,626 1.599417 Currency Conversion
Negotiated Trade
15:52:25 - 30-Jun-25
Unknown* 679 1.608844 Currency Conversion
Negotiated Trade
14:49:57 - 24-Jun-25
Unknown* 1,689 1.62825 Currency Conversion
Negotiated Trade
15:35:00 - 23-Jun-25
Unknown* 500 1.652444 Currency Conversion
Negotiated Trade
20:43:21 - 19-Jun-25
Unknown* 250 1.634482 Currency Conversion
OTC Trade
15:26:07 - 09-Jun-25
Unknown* 1,360 1.649247 Currency Conversion
Negotiated Trade
15:22:29 - 06-Jun-25
Unknown* 1,750 1.610289 Currency Conversion
Negotiated Trade
17:11:34 - 05-Jun-25
Unknown* 47,500 1.800783 Currency Conversion
Negotiated Trade
21:16:46 - 23-May-25
Unknown* 126 1.793613 Currency Conversion
Negotiated Trade
15:26:10 - 21-May-25
Unknown* 126 1.793613 Currency Conversion
Negotiated Trade
15:25:24 - 21-May-25
Unknown* 1,124 1.671796 Currency Conversion
Negotiated Trade
14:30:59 - 16-May-25
Unknown* 5,000 1.745793 Currency Conversion
Negotiated Trade
14:43:15 - 13-May-25
Unknown* 13,691 2.556773 Currency Conversion
Negotiated Trade
15:53:27 - 30-Apr-25
Unknown* 480 2.526049 Currency Conversion
Negotiated Trade
14:30:56 - 23-Apr-25
Unknown* 8,000 2.65 SI Trade
13:28:44 - 26-Mar-25
Unknown* 1,566 2.681831 Currency Conversion
Negotiated Trade
14:12:45 - 11-Mar-25
Unknown* 226 2.724548 Currency Conversion
Negotiated Trade
13:35:16 - 10-Mar-25
FTSE 100 Latest
Value9,012.99
Change20.87