Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lucara Diamond (0QUI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 2.65 2.65 2.65 2.65 0
15th Apr 2025 (Tue) 2.65 2.65 2.65 2.65 0
14th Apr 2025 (Mon) 2.65 2.65 2.65 2.65 0
11th Apr 2025 (Fri) 2.65 2.65 2.65 2.65 0
10th Apr 2025 (Thu) 2.65 2.65 2.65 2.65 0
9th Apr 2025 (Wed) 2.65 2.65 2.65 2.65 0
8th Apr 2025 (Tue) 2.65 2.65 2.65 2.65 0
7th Apr 2025 (Mon) 2.65 2.65 2.65 2.65 0
4th Apr 2025 (Fri) 2.65 2.65 2.65 2.65 0
3rd Apr 2025 (Thu) 2.65 2.65 2.65 2.65 0
2nd Apr 2025 (Wed) 2.65 2.65 2.65 2.65 0
1st Apr 2025 (Tue) 2.65 2.65 2.65 2.65 0
31st Mar 2025 (Mon) 2.65 2.65 2.65 2.65 0
28th Mar 2025 (Fri) 2.65 2.65 2.65 2.65 0
27th Mar 2025 (Thu) 2.65 2.65 2.65 2.65 0
26th Mar 2025 (Wed) 2.65 2.65 2.65 2.65 8,000
25th Mar 2025 (Tue) 2.681831 2.681831 2.681831 2.681831 0
24th Mar 2025 (Mon) 2.681831 2.681831 2.681831 2.681831 0
21st Mar 2025 (Fri) 2.681831 2.681831 2.681831 2.681831 0
20th Mar 2025 (Thu) 2.681831 2.681831 2.681831 2.681831 0
19th Mar 2025 (Wed) 2.681831 2.681831 2.681831 2.681831 0
18th Mar 2025 (Tue) 2.681831 2.681831 2.681831 2.681831 0
17th Mar 2025 (Mon) 2.681831 2.681831 2.681831 2.681831 0
14th Mar 2025 (Fri) 2.681831 2.681831 2.681831 2.681831 0
13th Mar 2025 (Thu) 2.681831 2.681831 2.681831 2.681831 0
12th Mar 2025 (Wed) 2.681831 2.681831 2.681831 2.681831 0
11th Mar 2025 (Tue) 2.681831 2.681831 2.681831 2.681831 1,566
10th Mar 2025 (Mon) 2.724548 2.724548 2.724548 2.724548 226
7th Mar 2025 (Fri) 2.96304 2.96304 2.96304 2.96304 0
6th Mar 2025 (Thu) 2.96304 2.96304 2.96304 2.96304 0
5th Mar 2025 (Wed) 2.96304 2.96304 2.96304 2.96304 0
4th Mar 2025 (Tue) 2.96304 2.96304 2.96304 2.96304 0
3rd Mar 2025 (Mon) 2.96304 2.96304 2.96304 2.96304 0
28th Feb 2025 (Fri) 2.96304 2.96304 2.96304 2.96304 0
27th Feb 2025 (Thu) 2.96304 2.96304 2.96304 2.96304 0
26th Feb 2025 (Wed) 2.96304 2.96304 2.96304 2.96304 2,677
25th Feb 2025 (Tue) 2.982642 2.982642 2.982642 2.982642 0
24th Feb 2025 (Mon) 2.982642 2.982642 2.982642 2.982642 0
21st Feb 2025 (Fri) 2.982642 2.982642 2.982642 2.982642 0
20th Feb 2025 (Thu) 2.982642 2.982642 2.982642 2.982642 0
19th Feb 2025 (Wed) 2.982642 2.982642 2.982642 2.982642 0
18th Feb 2025 (Tue) 2.982642 2.982642 2.982642 2.982642 226
17th Feb 2025 (Mon) 2.622184 2.622184 2.622184 2.622184 0
FTSE 100 Latest
Value8,213.52
Change-62.08