| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2nd Apr 2026 (Thu) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 1st Apr 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 31st Mar 2026 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 30th Mar 2026 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 27th Mar 2026 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 26th Mar 2026 (Thu) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 25th Mar 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 24th Mar 2026 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 23rd Mar 2026 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 20th Mar 2026 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 19th Mar 2026 (Thu) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 18th Mar 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 17th Mar 2026 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 23,700 |
| 16th Mar 2026 (Mon) | 1.922444 | 1.922444 | 1.922444 | 1.922444 | 0 |
| 13th Mar 2026 (Fri) | 1.922444 | 1.922444 | 1.922444 | 1.922444 | 21,105 |
| 12th Mar 2026 (Thu) | 1.917045 | 1.917045 | 1.917045 | 1.917045 | 0 |
| 11th Mar 2026 (Wed) | 1.917045 | 1.917045 | 1.917045 | 1.917045 | 0 |
| 10th Mar 2026 (Tue) | 1.917045 | 1.917045 | 1.917045 | 1.917045 | 6,421 |
| 9th Mar 2026 (Mon) | 1.871029 | 1.871029 | 1.871029 | 1.871029 | 13,283 |
| 6th Mar 2026 (Fri) | 1.886834 | 1.886834 | 1.886834 | 1.886834 | 0 |
| 5th Mar 2026 (Thu) | 1.886834 | 1.886834 | 1.886834 | 1.886834 | 1,242 |
| 4th Mar 2026 (Wed) | 1.884911 | 1.884911 | 1.884911 | 1.884911 | 0 |
| 3rd Mar 2026 (Tue) | 1.884911 | 1.884911 | 1.884911 | 1.884911 | 1,758 |
| 2nd Mar 2026 (Mon) | 1.708124 | 1.708124 | 1.708124 | 1.708124 | 0 |
| 27th Feb 2026 (Fri) | 1.708124 | 1.708124 | 1.708124 | 1.708124 | 0 |
| 26th Feb 2026 (Thu) | 1.708124 | 1.708124 | 1.708124 | 1.708124 | 0 |
| 25th Feb 2026 (Wed) | 1.708124 | 1.708124 | 1.708124 | 1.708124 | 0 |
| 24th Feb 2026 (Tue) | 1.708124 | 1.708124 | 1.708124 | 1.708124 | 0 |
| 23rd Feb 2026 (Mon) | 1.708124 | 1.708124 | 1.708124 | 1.708124 | 0 |
| 20th Feb 2026 (Fri) | 1.708124 | 1.708124 | 1.708124 | 1.708124 | 0 |
| 19th Feb 2026 (Thu) | 1.708124 | 1.708124 | 1.708124 | 1.708124 | 0 |
| 18th Feb 2026 (Wed) | 1.708124 | 1.708124 | 1.708124 | 1.708124 | 22,542 |
| 17th Feb 2026 (Tue) | 1.597573 | 1.597573 | 1.597573 | 1.597573 | 0 |
| 16th Feb 2026 (Mon) | 1.597573 | 1.597573 | 1.597573 | 1.597573 | 0 |
| 13th Feb 2026 (Fri) | 1.597573 | 1.597573 | 1.597573 | 1.597573 | 0 |
| 12th Feb 2026 (Thu) | 1.597573 | 1.597573 | 1.597573 | 1.597573 | 268 |
| 11th Feb 2026 (Wed) | 1.630274 | 1.630274 | 1.630274 | 1.630274 | 14,655 |
| 10th Feb 2026 (Tue) | 1.548362 | 1.548362 | 1.548362 | 1.548362 | 0 |
| 9th Feb 2026 (Mon) | 1.548362 | 1.548362 | 1.548362 | 1.548362 | 120 |
| 6th Feb 2026 (Fri) | 1.667054 | 1.667054 | 1.667054 | 1.667054 | 0 |