Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lucara Diamond (0QUI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.387077 1.387077 1.387077 1.387077 0
18th Sep 2025 (Thu) 1.387077 1.387077 1.387077 1.387077 0
17th Sep 2025 (Wed) 1.387077 1.387077 1.387077 1.387077 0
16th Sep 2025 (Tue) 1.387077 1.387077 1.387077 1.387077 0
15th Sep 2025 (Mon) 1.387077 1.387077 1.387077 1.387077 0
12th Sep 2025 (Fri) 1.387077 1.387077 1.387077 1.387077 2,000
11th Sep 2025 (Thu) 1.387077 1.387077 1.387077 1.387077 0
10th Sep 2025 (Wed) 1.387077 1.387077 1.387077 1.387077 8,000
9th Sep 2025 (Tue) 1.552275 1.552275 1.552275 1.552275 0
8th Sep 2025 (Mon) 1.552275 1.552275 1.552275 1.552275 0
5th Sep 2025 (Fri) 1.552275 1.552275 1.552275 1.552275 0
4th Sep 2025 (Thu) 1.552275 1.552275 1.552275 1.552275 0
3rd Sep 2025 (Wed) 1.552275 1.552275 1.552275 1.552275 0
2nd Sep 2025 (Tue) 1.552275 1.552275 1.552275 1.552275 2,000
1st Sep 2025 (Mon) 1.444735 1.444735 1.444735 1.444735 0
29th Aug 2025 (Fri) 1.449405 1.449405 1.449405 1.449405 0
28th Aug 2025 (Thu) 1.451691 1.451691 1.451691 1.451691 14
27th Aug 2025 (Wed) 1.382302 1.382302 1.382302 1.382302 0
26th Aug 2025 (Tue) 1.382302 1.382302 1.382302 1.382302 1,271
25th Aug 2025 (Mon) 1.450333 1.450333 1.450333 1.450333 0
22nd Aug 2025 (Fri) 1.450333 1.450333 1.450333 1.450333 0
21st Aug 2025 (Thu) 1.450333 1.450333 1.450333 1.450333 0
20th Aug 2025 (Wed) 1.450333 1.450333 1.450333 1.450333 0
19th Aug 2025 (Tue) 1.450333 1.450333 1.450333 1.450333 0
18th Aug 2025 (Mon) 1.450333 1.450333 1.450333 1.450333 316
15th Aug 2025 (Fri) 1.606821 1.606821 1.606821 1.606821 0
14th Aug 2025 (Thu) 1.606821 1.606821 1.606821 1.606821 0
13th Aug 2025 (Wed) 1.606821 1.606821 1.606821 1.606821 0
12th Aug 2025 (Tue) 1.606821 1.606821 1.606821 1.606821 0
11th Aug 2025 (Mon) 1.606821 1.606821 1.606821 1.606821 0
8th Aug 2025 (Fri) 1.606821 1.606821 1.606821 1.606821 0
7th Aug 2025 (Thu) 1.606821 1.606821 1.606821 1.606821 0
6th Aug 2025 (Wed) 1.606821 1.606821 1.606821 1.606821 0
5th Aug 2025 (Tue) 1.606821 1.606821 1.606821 1.606821 0
4th Aug 2025 (Mon) 1.606821 1.606821 1.606821 1.606821 0
1st Aug 2025 (Fri) 1.606821 1.606821 1.606821 1.606821 0
31st Jul 2025 (Thu) 1.606821 1.606821 1.606821 1.606821 0
30th Jul 2025 (Wed) 1.606821 1.606821 1.606821 1.606821 0
29th Jul 2025 (Tue) 1.606821 1.606821 1.606821 1.606821 0
28th Jul 2025 (Mon) 1.606821 1.606821 1.606821 1.606821 0
25th Jul 2025 (Fri) 1.606821 1.606821 1.606821 1.606821 0
24th Jul 2025 (Thu) 1.606821 1.606821 1.606821 1.606821 0
23rd Jul 2025 (Wed) 1.606821 1.606821 1.606821 1.606821 14,203
22nd Jul 2025 (Tue) 1.597277 1.597277 1.597277 1.597277 0
FTSE 100 Latest
Value9,226.68
Change10.01