Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiag Immobilien (0QU6) Share Price

Price 135.80 on 29-06-2026 at 09:52:16
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 135.40
Day's Volume: 26
Last Close: 135.80
Open: 0.00
ISIN: CH0239518779
Day's Range 0.00 - 0.00
52wk Range: 102.00 - 145.20
Market Capitalisation: -
VWAP: 135.30769
Shares in Issue: 10.11m

Hiag Immobilien (0QU6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 135.40 SI Trade
10:52:15 - 29-Jun-26
Unknown* 1 135.40 SI Trade
10:52:15 - 29-Jun-26
Unknown* 2 135.40 SI Trade
10:52:15 - 29-Jun-26
Unknown* 3 135.40 SI Trade
10:52:15 - 29-Jun-26
Unknown* 1 135.40 SI Trade
10:52:15 - 29-Jun-26
Unknown* 3 135.40 SI Trade
10:44:11 - 29-Jun-26
Unknown* 1 135.40 SI Trade
09:56:45 - 29-Jun-26
Unknown* 6 135.40 SI Trade
09:56:45 - 29-Jun-26
Unknown* 1 135.40 SI Trade
09:56:45 - 29-Jun-26
Unknown* 6 135.00 SI Trade
08:38:53 - 29-Jun-26
See more Hiag Immobilien trades

Hiag Immobilien (0QU6) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 135.80 135.80 135.80 135.80 1,614
25th Jun 2026 (Thu) 135.00 135.00 135.00 135.00 2,127
24th Jun 2026 (Wed) 135.40 135.40 135.40 135.40 524
23rd Jun 2026 (Tue) 135.00 135.00 135.00 135.00 492
22nd Jun 2026 (Mon) 134.80 134.80 134.80 134.80 560
19th Jun 2026 (Fri) 134.60 134.60 134.60 134.60 7,830
18th Jun 2026 (Thu) 138.40 138.40 138.40 138.40 1,486
17th Jun 2026 (Wed) 137.50 137.50 137.50 137.50 899
16th Jun 2026 (Tue) 138.00 138.00 138.00 138.00 701
15th Jun 2026 (Mon) 139.80 139.80 139.80 139.80 972
12th Jun 2026 (Fri) 138.60 138.60 138.60 138.60 685
11th Jun 2026 (Thu) 139.40 139.40 139.40 139.40 680
10th Jun 2026 (Wed) 138.40 138.40 138.40 138.40 2,690
9th Jun 2026 (Tue) 140.20 140.20 140.20 140.20 383
8th Jun 2026 (Mon) 140.00 140.00 140.00 140.00 501
5th Jun 2026 (Fri) 139.20 139.20 139.20 139.20 557
4th Jun 2026 (Thu) 139.40 139.40 139.40 139.40 5,077
3rd Jun 2026 (Wed) 138.40 138.40 138.40 138.40 486
2nd Jun 2026 (Tue) 137.80 137.80 137.80 137.80 2,084
1st Jun 2026 (Mon) 136.80 136.80 136.80 136.80 976
29th May 2026 (Fri) 141.00 141.00 141.00 141.00 2,651
See more Hiag Immobilien price history
FTSE 100 Latest
Value10,477.80
Change-30.22

Login to your account

Forgot Password?

Not Registered