Hiag Immobilien Share Price (0QU6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.539on 21-06-2021 at 15:12:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QU6 Shares
Sponsored Financial Content
Last Trade: Unknown 11 at 104.00
Day's Volume: 35
Last Close: 103.539
Open: 0.00
ISIN: CH0239518779
Day's Range 104.00 - 104.00
52wk Range: 91.40 - 114.00
Market Capitalisation: 869m
VWAP: 104.00
Shares in Issue: 8m

Recent Trades History Hiag Immobilien (0QU6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11104.00Ordinary
12:19:19 - 21-Jun-21
Unknown*24104.00Ordinary
12:19:19 - 21-Jun-21
Unknown*62102.758Ordinary
16:56:27 - 16-Jun-21
Unknown*7299.528Ordinary
16:58:23 - 09-Jun-21
Unknown*23100.00Ordinary
08:42:01 - 09-Jun-21
Unknown*9798.838Ordinary
17:47:23 - 08-Jun-21
Unknown*2799.089Ordinary
16:56:25 - 08-Jun-21
Unknown*1698.60Ordinary
10:58:05 - 08-Jun-21
Unknown*9298.662Ordinary
16:56:42 - 07-Jun-21
Unknown*15798.318Ordinary
16:55:55 - 04-Jun-21

Share Price History for Hiag Immobilien

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Hiag Immobilien (0QU6)

FTSE 100 Latest
Value7,038.18
Change20.71


Login to your account

Forgot Password?

Not Registered