| Price | 103.539on 21-06-2021 at 15:12:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QU6 Shares | |
| Last Trade: | Unknown 11 at 104.00 |
| Day's Volume: | 35 |
| Last Close: | 103.539 |
| Open: | 0.00 |
| ISIN: | CH0239518779 |
| Day's Range | 104.00 - 104.00 |
| 52wk Range: | 91.40 - 114.00 |
| Market Capitalisation: | 869m |
| VWAP: | 104.00 |
| Shares in Issue: | 8m |
Recent Trades History Hiag Immobilien (0QU6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 104.00 | Ordinary | 12:19:19 - 21-Jun-21 |
| Unknown* | 24 | 104.00 | Ordinary | 12:19:19 - 21-Jun-21 |
| Unknown* | 62 | 102.758 | Ordinary | 16:56:27 - 16-Jun-21 |
| Unknown* | 72 | 99.528 | Ordinary | 16:58:23 - 09-Jun-21 |
| Unknown* | 23 | 100.00 | Ordinary | 08:42:01 - 09-Jun-21 |
| Unknown* | 97 | 98.838 | Ordinary | 17:47:23 - 08-Jun-21 |
| Unknown* | 27 | 99.089 | Ordinary | 16:56:25 - 08-Jun-21 |
| Unknown* | 16 | 98.60 | Ordinary | 10:58:05 - 08-Jun-21 |
| Unknown* | 92 | 98.662 | Ordinary | 16:56:42 - 07-Jun-21 |
| Unknown* | 157 | 98.318 | Ordinary | 16:55:55 - 04-Jun-21 |
Share Price History for Hiag Immobilien |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
