Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiag Immobilien (0QU6) Share Price

Price 109.80 on 01-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QU6 Shares
Last Trade: Unknown 17.00 at 109.80
Day's Volume: 213
Last Close: 109.80
Open: 0.00
ISIN: CH0239518779
Day's Range 0.00 - 0.00
52wk Range: 73.20 - 112.40
Market Capitalisation: -
VWAP: 110.33521
Shares in Issue: 10m

Hiag Immobilien (0QU6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 109.80 SI Trade
16:19:53 - 01-Jul-25
Unknown* 75 110.40 SI Trade
13:08:31 - 01-Jul-25
Unknown* 75 110.40 OTC Trade
13:08:31 - 01-Jul-25
Unknown* 20 110.40 SI Trade
12:57:20 - 01-Jul-25
Unknown* 20 110.40 OTC Trade
12:57:20 - 01-Jul-25
Unknown* 573 110.60 Negotiated Trade
16:38:00 - 30-Jun-25
Unknown* 21 110.60 SI Trade
16:33:00 - 30-Jun-25
Unknown* 37 110.60 SI Trade
16:31:13 - 30-Jun-25
Unknown* 1 110.60 SI Trade
16:31:13 - 30-Jun-25
Unknown* 68 109.80 SI Trade
13:58:29 - 30-Jun-25
See more Hiag Immobilien trades

Hiag Immobilien (0QU6) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 109.80 109.80 109.80 109.80 213
30th Jun 2025 (Mon) 110.60 110.60 110.60 110.60 1,503
27th Jun 2025 (Fri) 108.40 108.40 108.40 108.40 64
26th Jun 2025 (Thu) 108.70 108.70 108.70 108.70 72
25th Jun 2025 (Wed) 108.60 108.60 108.60 108.60 133
24th Jun 2025 (Tue) 109.20 109.20 109.20 109.20 159
23rd Jun 2025 (Mon) 110.40 110.40 110.40 110.40 171
20th Jun 2025 (Fri) 111.20 111.20 111.20 111.20 1,140
19th Jun 2025 (Thu) 112.40 112.40 112.40 112.40 113
18th Jun 2025 (Wed) 111.80 111.80 111.80 111.80 455
17th Jun 2025 (Tue) 111.40 111.40 111.40 111.40 645
16th Jun 2025 (Mon) 110.80 110.80 110.80 110.80 77
13th Jun 2025 (Fri) 111.20 111.20 111.20 111.20 21
12th Jun 2025 (Thu) 110.40 110.40 110.40 110.40 2,449
11th Jun 2025 (Wed) 110.60 110.60 110.60 110.60 841
10th Jun 2025 (Tue) 109.40 109.40 109.40 109.40 313
9th Jun 2025 (Mon) 108.40 108.40 108.40 108.40 0
6th Jun 2025 (Fri) 108.40 108.40 108.40 108.40 238
5th Jun 2025 (Thu) 107.20 107.20 107.20 107.20 1,283
4th Jun 2025 (Wed) 102.80 102.80 102.80 102.80 91
3rd Jun 2025 (Tue) 101.40 101.40 101.40 101.40 550
2nd Jun 2025 (Mon) 101.40 101.40 101.40 101.40 30
See more Hiag Immobilien price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered