Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiag Immobilien (0QU6) Share Price

Price 136.40 on 04-05-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 64.00 at 135.72711
Day's Volume: 0
Last Close: 136.40
Open: 0.00
ISIN: CH0239518779
Day's Range 0.00 - 0.00
52wk Range: 95.90 - 145.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10.11m

Hiag Immobilien (0QU6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64 135.72711 OTC Trade
 17:05:51 - 30-Apr-26
Unknown* 72 136.40 SI Trade
Negotiated Trade
 16:33:02 - 30-Apr-26
Unknown* 184 136.40 OTC Trade
 16:33:00 - 30-Apr-26
Unknown* 23 136.40 SI Trade
 16:31:57 - 30-Apr-26
Unknown* 1 136.40 SI Trade
 16:31:57 - 30-Apr-26
Unknown* 14 136.40 SI Trade
 16:31:57 - 30-Apr-26
Unknown* 2 136.40 SI Trade
 16:31:57 - 30-Apr-26
Unknown* 2 135.40 SI Trade
 14:06:16 - 30-Apr-26
Unknown* 2,798 136.40 SI Trade
 08:34:28 - 30-Apr-26
Unknown* -2,798 0.00 SI Trade
Correction
 08:34:28 - 30-Apr-26
See more Hiag Immobilien trades

Hiag Immobilien (0QU6) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 136.40 136.40 136.40 136.40 0
30th Apr 2026 (Thu) 136.40 136.40 136.40 136.40 3,161
29th Apr 2026 (Wed) 136.40 136.40 136.40 136.40 36,744
28th Apr 2026 (Tue) 138.40 138.40 138.40 138.40 981
27th Apr 2026 (Mon) 136.80 136.80 136.80 136.80 1,544
24th Apr 2026 (Fri) 145.20 145.20 145.20 145.20 286
23rd Apr 2026 (Thu) 145.06667 145.06667 145.06667 145.06667 1,222
22nd Apr 2026 (Wed) 144.20 144.20 144.20 144.20 683
21st Apr 2026 (Tue) 142.00 142.00 142.00 142.00 1,451
20th Apr 2026 (Mon) 142.00 142.00 142.00 142.00 478
17th Apr 2026 (Fri) 142.40 142.40 142.40 142.40 19,943
16th Apr 2026 (Thu) 140.90 140.90 140.90 140.90 8,011
15th Apr 2026 (Wed) 141.00 141.00 141.00 141.00 1,456
14th Apr 2026 (Tue) 140.60 140.60 140.60 140.60 777
13th Apr 2026 (Mon) 140.00 140.00 140.00 140.00 993
10th Apr 2026 (Fri) 138.60 138.60 138.60 138.60 102
9th Apr 2026 (Thu) 138.20 138.20 138.20 138.20 204
8th Apr 2026 (Wed) 138.1853 138.1853 138.1853 138.1853 1,172
7th Apr 2026 (Tue) 139.20 139.20 139.20 139.20 2,636
6th Apr 2026 (Mon) 137.80 137.80 137.80 137.80 0
See more Hiag Immobilien price history

Hiag Immobilien (0QU6) Regulatory News

Date Source Headline
See more Hiag Immobilien regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered