| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 134.60 | 134.60 | 134.60 | 134.60 | 32 |
| 30th Oct 2026 (Fri) | 130.80 | 130.80 | 130.80 | 130.80 | 3 |
| 29th Oct 2026 (Thu) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 28th Oct 2026 (Wed) | 131.60 | 131.60 | 131.60 | 131.60 | 26 |
| 27th Oct 2026 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 26th Oct 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 1,119 |
| 23rd Oct 2026 (Fri) | 131.20 | 131.20 | 131.20 | 131.20 | 0 |
| 22nd Oct 2026 (Thu) | 131.20 | 131.20 | 131.20 | 131.20 | 6 |
| 21st Oct 2026 (Wed) | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 20th Oct 2026 (Tue) | 129.80 | 129.80 | 129.80 | 129.80 | 9 |
| 19th Oct 2026 (Mon) | 129.20 | 129.20 | 129.20 | 129.20 | 0 |
| 16th Oct 2026 (Fri) | 129.20 | 129.20 | 129.20 | 129.20 | 11 |
| 15th Oct 2026 (Thu) | 128.60 | 128.60 | 128.60 | 128.60 | 55 |
| 14th Oct 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 54 |
| 13th Oct 2026 (Tue) | 126.80 | 126.80 | 126.80 | 126.80 | 40 |
| 12th Oct 2026 (Mon) | 128.20 | 128.20 | 128.20 | 128.20 | 76 |
| 9th Oct 2026 (Fri) | 126.70 | 126.70 | 126.70 | 126.70 | 13 |
| 8th Oct 2026 (Thu) | 128.10 | 128.10 | 128.10 | 128.10 | 208 |
| 7th Oct 2026 (Wed) | 127.20 | 127.20 | 127.20 | 127.20 | 30 |
| 6th Oct 2026 (Tue) | 125.60 | 125.60 | 125.60 | 125.60 | 0 |
| 5th Oct 2026 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 0 |
| 2nd Oct 2026 (Fri) | 125.60 | 125.60 | 125.60 | 125.60 | 40 |
| 1st Oct 2026 (Thu) | 126.10 | 126.10 | 126.10 | 126.10 | 70 |
| 30th Sep 2026 (Wed) | 127.70 | 127.70 | 127.70 | 127.70 | 300 |
| 29th Sep 2026 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 379 |
| 28th Sep 2026 (Mon) | 129.20 | 129.20 | 129.20 | 129.20 | 26 |
| 25th Sep 2026 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 325 |
| 24th Sep 2026 (Thu) | 129.20 | 129.20 | 129.20 | 129.20 | 78 |
| 23rd Sep 2026 (Wed) | 128.80 | 128.80 | 128.80 | 128.80 | 53 |
| 22nd Sep 2026 (Tue) | 130.20 | 130.20 | 130.20 | 130.20 | 2,466 |
| 21st Sep 2026 (Mon) | 130.20 | 130.20 | 130.20 | 130.20 | 1,272 |
| 18th Sep 2026 (Fri) | 128.61286 | 128.61286 | 128.61286 | 128.61286 | 887 |
| 17th Sep 2026 (Thu) | 128.20 | 128.20 | 128.20 | 128.20 | 244 |
| 16th Sep 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 217 |
| 15th Sep 2026 (Tue) | 126.30 | 126.30 | 126.30 | 126.30 | 212 |
| 14th Sep 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 586 |
| 11th Sep 2026 (Fri) | 128.20 | 128.20 | 128.20 | 128.20 | 382 |
| 10th Sep 2026 (Thu) | 128.60 | 128.60 | 128.60 | 128.60 | 2,517 |
| 9th Sep 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 379 |
| 8th Sep 2026 (Tue) | 131.60 | 131.60 | 131.60 | 131.60 | 623 |
| 7th Sep 2026 (Mon) | 130.60 | 130.60 | 130.60 | 130.60 | 641 |
| 4th Sep 2026 (Fri) | 129.10 | 129.10 | 129.10 | 129.10 | 333 |
| 3rd Sep 2026 (Thu) | 127.80 | 127.80 | 127.80 | 127.80 | 387 |
| 2nd Sep 2026 (Wed) | 127.80 | 127.80 | 127.80 | 127.80 | 945 |