| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 1,712 |
| 6th Aug 2026 (Thu) | 129.80 | 129.80 | 129.80 | 129.80 | 504 |
| 5th Aug 2026 (Wed) | 129.40 | 129.40 | 129.40 | 129.40 | 683 |
| 4th Aug 2026 (Tue) | 129.60 | 129.60 | 129.60 | 129.60 | 565 |
| 3rd Aug 2026 (Mon) | 130.40 | 130.40 | 130.40 | 130.40 | 1,515 |
| 31st Jul 2026 (Fri) | 134.20 | 134.20 | 134.20 | 134.20 | 1,696 |
| 30th Jul 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 1,360 |
| 29th Jul 2026 (Wed) | 134.57778 | 134.57778 | 134.57778 | 134.57778 | 527 |
| 28th Jul 2026 (Tue) | 135.60 | 135.60 | 135.60 | 135.60 | 333 |
| 27th Jul 2026 (Mon) | 135.20 | 135.20 | 135.20 | 135.20 | 528 |
| 24th Jul 2026 (Fri) | 134.60 | 134.60 | 134.60 | 134.60 | 2,417 |
| 23rd Jul 2026 (Thu) | 135.80 | 135.80 | 135.80 | 135.80 | 1,515 |
| 22nd Jul 2026 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 485 |
| 21st Jul 2026 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 684 |
| 20th Jul 2026 (Mon) | 137.40 | 137.40 | 137.40 | 137.40 | 584 |
| 17th Jul 2026 (Fri) | 137.70 | 137.70 | 137.70 | 137.70 | 2,308 |
| 16th Jul 2026 (Thu) | 134.20 | 134.20 | 134.20 | 134.20 | 1,323 |
| 15th Jul 2026 (Wed) | 135.60 | 135.60 | 135.60 | 135.60 | 63 |
| 14th Jul 2026 (Tue) | 135.60 | 135.60 | 135.60 | 135.60 | 489 |
| 13th Jul 2026 (Mon) | 135.20 | 135.20 | 135.20 | 135.20 | 330 |
| 10th Jul 2026 (Fri) | 133.7638 | 133.7638 | 133.7638 | 133.7638 | 3,889 |
| 9th Jul 2026 (Thu) | 138.20 | 138.20 | 138.20 | 138.20 | 1,280 |
| 8th Jul 2026 (Wed) | 137.40 | 137.40 | 137.40 | 137.40 | 677 |
| 7th Jul 2026 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 925 |
| 6th Jul 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 1,051 |
| 3rd Jul 2026 (Fri) | 135.40 | 135.40 | 135.40 | 135.40 | 161 |
| 2nd Jul 2026 (Thu) | 135.60 | 135.60 | 135.60 | 135.60 | 95 |
| 1st Jul 2026 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 840 |
| 30th Jun 2026 (Tue) | 135.60 | 135.60 | 135.60 | 135.60 | 631 |
| 29th Jun 2026 (Mon) | 135.20 | 135.20 | 135.20 | 135.20 | 95 |
| 26th Jun 2026 (Fri) | 135.80 | 135.80 | 135.80 | 135.80 | 1,614 |
| 25th Jun 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 2,127 |
| 24th Jun 2026 (Wed) | 135.40 | 135.40 | 135.40 | 135.40 | 524 |
| 23rd Jun 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 492 |
| 22nd Jun 2026 (Mon) | 134.80 | 134.80 | 134.80 | 134.80 | 560 |
| 19th Jun 2026 (Fri) | 134.60 | 134.60 | 134.60 | 134.60 | 7,830 |
| 18th Jun 2026 (Thu) | 138.40 | 138.40 | 138.40 | 138.40 | 1,486 |
| 17th Jun 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 899 |
| 16th Jun 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 701 |
| 15th Jun 2026 (Mon) | 139.80 | 139.80 | 139.80 | 139.80 | 972 |
| 12th Jun 2026 (Fri) | 138.60 | 138.60 | 138.60 | 138.60 | 685 |
| 11th Jun 2026 (Thu) | 139.40 | 139.40 | 139.40 | 139.40 | 680 |
| 10th Jun 2026 (Wed) | 138.40 | 138.40 | 138.40 | 138.40 | 2,690 |