| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 125.60 | 125.60 | 125.60 | 125.60 | 40 |
| 1st Oct 2026 (Thu) | 126.10 | 126.10 | 126.10 | 126.10 | 70 |
| 30th Sep 2026 (Wed) | 127.70 | 127.70 | 127.70 | 127.70 | 300 |
| 29th Sep 2026 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 379 |
| 28th Sep 2026 (Mon) | 129.20 | 129.20 | 129.20 | 129.20 | 26 |
| 25th Sep 2026 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 325 |
| 24th Sep 2026 (Thu) | 129.20 | 129.20 | 129.20 | 129.20 | 78 |
| 23rd Sep 2026 (Wed) | 128.80 | 128.80 | 128.80 | 128.80 | 53 |
| 22nd Sep 2026 (Tue) | 130.20 | 130.20 | 130.20 | 130.20 | 2,466 |
| 21st Sep 2026 (Mon) | 130.20 | 130.20 | 130.20 | 130.20 | 1,272 |
| 18th Sep 2026 (Fri) | 128.61286 | 128.61286 | 128.61286 | 128.61286 | 887 |
| 17th Sep 2026 (Thu) | 128.20 | 128.20 | 128.20 | 128.20 | 244 |
| 16th Sep 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 217 |
| 15th Sep 2026 (Tue) | 126.30 | 126.30 | 126.30 | 126.30 | 212 |
| 14th Sep 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 586 |
| 11th Sep 2026 (Fri) | 128.20 | 128.20 | 128.20 | 128.20 | 382 |
| 10th Sep 2026 (Thu) | 128.60 | 128.60 | 128.60 | 128.60 | 2,517 |
| 9th Sep 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 379 |
| 8th Sep 2026 (Tue) | 131.60 | 131.60 | 131.60 | 131.60 | 623 |
| 7th Sep 2026 (Mon) | 130.60 | 130.60 | 130.60 | 130.60 | 641 |
| 4th Sep 2026 (Fri) | 129.10 | 129.10 | 129.10 | 129.10 | 333 |
| 3rd Sep 2026 (Thu) | 127.80 | 127.80 | 127.80 | 127.80 | 387 |
| 2nd Sep 2026 (Wed) | 127.80 | 127.80 | 127.80 | 127.80 | 945 |
| 1st Sep 2026 (Tue) | 127.40 | 127.40 | 127.40 | 127.40 | 1,141 |
| 31st Aug 2026 (Mon) | 129.20 | 129.20 | 129.20 | 129.20 | 0 |
| 28th Aug 2026 (Fri) | 129.20 | 129.20 | 129.20 | 129.20 | 225 |
| 27th Aug 2026 (Thu) | 131.70 | 131.70 | 131.70 | 131.70 | 496 |
| 26th Aug 2026 (Wed) | 132.40 | 132.40 | 132.40 | 132.40 | 303 |
| 25th Aug 2026 (Tue) | 132.97619 | 132.97619 | 132.97619 | 132.97619 | 492 |
| 24th Aug 2026 (Mon) | 126.40 | 126.40 | 126.40 | 126.40 | 1,729 |
| 21st Aug 2026 (Fri) | 127.40 | 127.40 | 127.40 | 127.40 | 1,274 |
| 20th Aug 2026 (Thu) | 126.60 | 126.60 | 126.60 | 126.60 | 1,936 |
| 19th Aug 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 111 |
| 18th Aug 2026 (Tue) | 124.10 | 124.10 | 124.10 | 124.10 | 782 |
| 17th Aug 2026 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 1,885 |
| 14th Aug 2026 (Fri) | 127.20 | 127.20 | 127.20 | 127.20 | 678 |
| 13th Aug 2026 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 291 |
| 12th Aug 2026 (Wed) | 127.60 | 127.60 | 127.60 | 127.60 | 1,669 |
| 11th Aug 2026 (Tue) | 128.10 | 128.10 | 128.10 | 128.10 | 156 |
| 10th Aug 2026 (Mon) | 128.60 | 128.60 | 128.60 | 128.60 | 1,192 |
| 7th Aug 2026 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 1,712 |
| 6th Aug 2026 (Thu) | 129.80 | 129.80 | 129.80 | 129.80 | 504 |
| 5th Aug 2026 (Wed) | 129.40 | 129.40 | 129.40 | 129.40 | 683 |