| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 129.10 | 129.10 | 129.10 | 129.10 | 333 |
| 3rd Sep 2026 (Thu) | 127.80 | 127.80 | 127.80 | 127.80 | 387 |
| 2nd Sep 2026 (Wed) | 127.80 | 127.80 | 127.80 | 127.80 | 945 |
| 1st Sep 2026 (Tue) | 127.40 | 127.40 | 127.40 | 127.40 | 1,141 |
| 31st Aug 2026 (Mon) | 129.20 | 129.20 | 129.20 | 129.20 | 0 |
| 28th Aug 2026 (Fri) | 129.20 | 129.20 | 129.20 | 129.20 | 225 |
| 27th Aug 2026 (Thu) | 131.70 | 131.70 | 131.70 | 131.70 | 496 |
| 26th Aug 2026 (Wed) | 132.40 | 132.40 | 132.40 | 132.40 | 303 |
| 25th Aug 2026 (Tue) | 132.97619 | 132.97619 | 132.97619 | 132.97619 | 492 |
| 24th Aug 2026 (Mon) | 126.40 | 126.40 | 126.40 | 126.40 | 1,729 |
| 21st Aug 2026 (Fri) | 127.40 | 127.40 | 127.40 | 127.40 | 1,274 |
| 20th Aug 2026 (Thu) | 126.60 | 126.60 | 126.60 | 126.60 | 1,936 |
| 19th Aug 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 111 |
| 18th Aug 2026 (Tue) | 124.10 | 124.10 | 124.10 | 124.10 | 782 |
| 17th Aug 2026 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 1,885 |
| 14th Aug 2026 (Fri) | 127.20 | 127.20 | 127.20 | 127.20 | 678 |
| 13th Aug 2026 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 291 |
| 12th Aug 2026 (Wed) | 127.60 | 127.60 | 127.60 | 127.60 | 1,669 |
| 11th Aug 2026 (Tue) | 128.10 | 128.10 | 128.10 | 128.10 | 156 |
| 10th Aug 2026 (Mon) | 128.60 | 128.60 | 128.60 | 128.60 | 1,192 |
| 7th Aug 2026 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 1,712 |
| 6th Aug 2026 (Thu) | 129.80 | 129.80 | 129.80 | 129.80 | 504 |
| 5th Aug 2026 (Wed) | 129.40 | 129.40 | 129.40 | 129.40 | 683 |
| 4th Aug 2026 (Tue) | 129.60 | 129.60 | 129.60 | 129.60 | 565 |
| 3rd Aug 2026 (Mon) | 130.40 | 130.40 | 130.40 | 130.40 | 1,515 |
| 31st Jul 2026 (Fri) | 134.20 | 134.20 | 134.20 | 134.20 | 1,696 |
| 30th Jul 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 1,360 |
| 29th Jul 2026 (Wed) | 134.57778 | 134.57778 | 134.57778 | 134.57778 | 527 |
| 28th Jul 2026 (Tue) | 135.60 | 135.60 | 135.60 | 135.60 | 333 |
| 27th Jul 2026 (Mon) | 135.20 | 135.20 | 135.20 | 135.20 | 528 |
| 24th Jul 2026 (Fri) | 134.60 | 134.60 | 134.60 | 134.60 | 2,417 |
| 23rd Jul 2026 (Thu) | 135.80 | 135.80 | 135.80 | 135.80 | 1,515 |
| 22nd Jul 2026 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 485 |
| 21st Jul 2026 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 684 |
| 20th Jul 2026 (Mon) | 137.40 | 137.40 | 137.40 | 137.40 | 584 |
| 17th Jul 2026 (Fri) | 137.70 | 137.70 | 137.70 | 137.70 | 2,308 |
| 16th Jul 2026 (Thu) | 134.20 | 134.20 | 134.20 | 134.20 | 1,323 |
| 15th Jul 2026 (Wed) | 135.60 | 135.60 | 135.60 | 135.60 | 63 |
| 14th Jul 2026 (Tue) | 135.60 | 135.60 | 135.60 | 135.60 | 489 |
| 13th Jul 2026 (Mon) | 135.20 | 135.20 | 135.20 | 135.20 | 330 |
| 10th Jul 2026 (Fri) | 133.7638 | 133.7638 | 133.7638 | 133.7638 | 3,889 |
| 9th Jul 2026 (Thu) | 138.20 | 138.20 | 138.20 | 138.20 | 1,280 |
| 8th Jul 2026 (Wed) | 137.40 | 137.40 | 137.40 | 137.40 | 677 |
| 7th Jul 2026 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 925 |