| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 133.60 | 133.60 | 133.60 | 133.60 | 2,391 |
| 14th May 2026 (Thu) | 134.12525 | 134.12525 | 134.12525 | 134.12525 | 0 |
| 13th May 2026 (Wed) | 133.60 | 133.60 | 133.60 | 133.60 | 327 |
| 12th May 2026 (Tue) | 135.40 | 135.40 | 135.40 | 135.40 | 727 |
| 11th May 2026 (Mon) | 135.40 | 135.40 | 135.40 | 135.40 | 451 |
| 8th May 2026 (Fri) | 135.20 | 135.20 | 135.20 | 135.20 | 1,040 |
| 7th May 2026 (Thu) | 136.40 | 136.40 | 136.40 | 136.40 | 598 |
| 6th May 2026 (Wed) | 136.20 | 136.20 | 136.20 | 136.20 | 1,310 |
| 5th May 2026 (Tue) | 134.20 | 134.20 | 134.20 | 134.20 | 915 |
| 4th May 2026 (Mon) | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 1st May 2026 (Fri) | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 30th Apr 2026 (Thu) | 136.40 | 136.40 | 136.40 | 136.40 | 3,161 |
| 29th Apr 2026 (Wed) | 136.40 | 136.40 | 136.40 | 136.40 | 36,744 |
| 28th Apr 2026 (Tue) | 138.40 | 138.40 | 138.40 | 138.40 | 981 |
| 27th Apr 2026 (Mon) | 136.80 | 136.80 | 136.80 | 136.80 | 1,544 |
| 24th Apr 2026 (Fri) | 145.20 | 145.20 | 145.20 | 145.20 | 286 |
| 23rd Apr 2026 (Thu) | 145.06667 | 145.06667 | 145.06667 | 145.06667 | 1,222 |
| 22nd Apr 2026 (Wed) | 144.20 | 144.20 | 144.20 | 144.20 | 683 |
| 21st Apr 2026 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 1,451 |
| 20th Apr 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 478 |
| 17th Apr 2026 (Fri) | 142.40 | 142.40 | 142.40 | 142.40 | 19,943 |
| 16th Apr 2026 (Thu) | 140.90 | 140.90 | 140.90 | 140.90 | 8,011 |
| 15th Apr 2026 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 1,456 |
| 14th Apr 2026 (Tue) | 140.60 | 140.60 | 140.60 | 140.60 | 777 |
| 13th Apr 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 993 |
| 10th Apr 2026 (Fri) | 138.60 | 138.60 | 138.60 | 138.60 | 102 |
| 9th Apr 2026 (Thu) | 138.20 | 138.20 | 138.20 | 138.20 | 204 |
| 8th Apr 2026 (Wed) | 138.1853 | 138.1853 | 138.1853 | 138.1853 | 1,172 |
| 7th Apr 2026 (Tue) | 139.20 | 139.20 | 139.20 | 139.20 | 2,636 |
| 6th Apr 2026 (Mon) | 137.80 | 137.80 | 137.80 | 137.80 | 0 |
| 3rd Apr 2026 (Fri) | 137.80 | 137.80 | 137.80 | 137.80 | 0 |
| 2nd Apr 2026 (Thu) | 137.80 | 137.80 | 137.80 | 137.80 | 31 |
| 1st Apr 2026 (Wed) | 138.20 | 138.20 | 138.20 | 138.20 | 4,048 |
| 31st Mar 2026 (Tue) | 135.50 | 135.50 | 135.50 | 135.50 | 88 |
| 30th Mar 2026 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 215 |
| 27th Mar 2026 (Fri) | 130.90 | 130.90 | 130.90 | 130.90 | 536 |
| 26th Mar 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 1,399 |
| 25th Mar 2026 (Wed) | 131.40 | 131.40 | 131.40 | 131.40 | 3,097 |
| 24th Mar 2026 (Tue) | 129.60 | 129.60 | 129.60 | 129.60 | 2,073 |
| 23rd Mar 2026 (Mon) | 127.60 | 127.60 | 127.60 | 127.60 | 1,712 |
| 20th Mar 2026 (Fri) | 130.30 | 130.30 | 130.30 | 130.30 | 2,240 |
| 19th Mar 2026 (Thu) | 130.20 | 130.20 | 130.20 | 130.20 | 389 |
| 18th Mar 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 1,120 |