| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 701 |
| 15th Jun 2026 (Mon) | 139.80 | 139.80 | 139.80 | 139.80 | 972 |
| 12th Jun 2026 (Fri) | 138.60 | 138.60 | 138.60 | 138.60 | 685 |
| 11th Jun 2026 (Thu) | 139.40 | 139.40 | 139.40 | 139.40 | 680 |
| 10th Jun 2026 (Wed) | 138.40 | 138.40 | 138.40 | 138.40 | 2,690 |
| 9th Jun 2026 (Tue) | 140.20 | 140.20 | 140.20 | 140.20 | 383 |
| 8th Jun 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 501 |
| 5th Jun 2026 (Fri) | 139.20 | 139.20 | 139.20 | 139.20 | 557 |
| 4th Jun 2026 (Thu) | 139.40 | 139.40 | 139.40 | 139.40 | 5,077 |
| 3rd Jun 2026 (Wed) | 138.40 | 138.40 | 138.40 | 138.40 | 486 |
| 2nd Jun 2026 (Tue) | 137.80 | 137.80 | 137.80 | 137.80 | 2,084 |
| 1st Jun 2026 (Mon) | 136.80 | 136.80 | 136.80 | 136.80 | 976 |
| 29th May 2026 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 2,651 |
| 28th May 2026 (Thu) | 134.70 | 134.70 | 134.70 | 134.70 | 515 |
| 27th May 2026 (Wed) | 133.40 | 133.40 | 133.40 | 133.40 | 530 |
| 26th May 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 539 |
| 25th May 2026 (Mon) | 133.80 | 133.80 | 133.80 | 133.80 | 0 |
| 22nd May 2026 (Fri) | 133.80 | 133.80 | 133.80 | 133.80 | 616 |
| 21st May 2026 (Thu) | 136.40 | 136.40 | 136.40 | 136.40 | 351 |
| 20th May 2026 (Wed) | 137.20 | 137.20 | 137.20 | 137.20 | 119 |
| 19th May 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 259 |
| 18th May 2026 (Mon) | 131.80 | 131.80 | 131.80 | 131.80 | 305 |
| 15th May 2026 (Fri) | 133.60 | 133.60 | 133.60 | 133.60 | 2,391 |
| 14th May 2026 (Thu) | 134.12525 | 134.12525 | 134.12525 | 134.12525 | 0 |
| 13th May 2026 (Wed) | 133.60 | 133.60 | 133.60 | 133.60 | 327 |
| 12th May 2026 (Tue) | 135.40 | 135.40 | 135.40 | 135.40 | 727 |
| 11th May 2026 (Mon) | 135.40 | 135.40 | 135.40 | 135.40 | 451 |
| 8th May 2026 (Fri) | 135.20 | 135.20 | 135.20 | 135.20 | 1,040 |
| 7th May 2026 (Thu) | 136.40 | 136.40 | 136.40 | 136.40 | 598 |
| 6th May 2026 (Wed) | 136.20 | 136.20 | 136.20 | 136.20 | 1,310 |
| 5th May 2026 (Tue) | 134.20 | 134.20 | 134.20 | 134.20 | 915 |
| 4th May 2026 (Mon) | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 1st May 2026 (Fri) | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 30th Apr 2026 (Thu) | 136.40 | 136.40 | 136.40 | 136.40 | 3,161 |
| 29th Apr 2026 (Wed) | 136.40 | 136.40 | 136.40 | 136.40 | 36,744 |
| 28th Apr 2026 (Tue) | 138.40 | 138.40 | 138.40 | 138.40 | 981 |
| 27th Apr 2026 (Mon) | 136.80 | 136.80 | 136.80 | 136.80 | 1,544 |
| 24th Apr 2026 (Fri) | 145.20 | 145.20 | 145.20 | 145.20 | 286 |
| 23rd Apr 2026 (Thu) | 145.06667 | 145.06667 | 145.06667 | 145.06667 | 1,222 |
| 22nd Apr 2026 (Wed) | 144.20 | 144.20 | 144.20 | 144.20 | 683 |
| 21st Apr 2026 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 1,451 |
| 20th Apr 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 478 |
| 17th Apr 2026 (Fri) | 142.40 | 142.40 | 142.40 | 142.40 | 19,943 |