| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 134.60 | SI Trade |
15:45:12 - 02-Nov-26 |
| Unknown* | 4 | 135.00 | SI Trade |
14:57:54 - 02-Nov-26 |
| Unknown* | 19 | 134.80 | SI Trade |
14:56:04 - 02-Nov-26 |
| Unknown* | 1 | 130.80 | SI Trade |
15:56:21 - 30-Oct-26 |
| Unknown* | 1 | 131.00 | OTC Trade |
15:07:38 - 30-Oct-26 |
| Unknown* | 1 | 131.00 | SI Trade |
15:07:38 - 30-Oct-26 |
| Unknown* | 11 | 131.60 | SI Trade |
16:18:14 - 28-Oct-26 |
| Unknown* | 15 | 131.90 | SI Trade |
15:49:54 - 28-Oct-26 |
| Unknown* | 16 | 132.50 | SI Trade |
15:37:06 - 26-Oct-26 |
| Unknown* | 305 | 131.20 | OTC Trade |
14:54:05 - 26-Oct-26 |
| Unknown* | 305 | 131.20 | SI Trade |
14:54:05 - 26-Oct-26 |
| Unknown* | 83 | 131.80 | SI Trade |
14:44:51 - 26-Oct-26 |
| Unknown* | 70 | 132.00 | SI Trade |
11:34:35 - 26-Oct-26 |
| Unknown* | 300 | 132.80 | SI Trade |
08:43:23 - 26-Oct-26 |
| Unknown* | 20 | 132.00 | OTC Trade |
08:28:14 - 26-Oct-26 |
| Unknown* | 20 | 132.00 | SI Trade |
08:28:14 - 26-Oct-26 |
| Unknown* | 6 | 131.20 | SI Trade |
16:19:47 - 22-Oct-26 |
| Unknown* | 9 | 129.80 | SI Trade |
16:19:39 - 20-Oct-26 |
| Unknown* | 7 | 129.20 | SI Trade |
15:00:00 - 16-Oct-26 |
| Unknown* | 4 | 129.20 | SI Trade |
14:59:57 - 16-Oct-26 |
| Unknown* | 2 | 128.60 | SI Trade |
16:19:41 - 15-Oct-26 |
| Unknown* | 5 | 128.00 | SI Trade |
15:25:33 - 15-Oct-26 |
| Unknown* | 6 | 128.60 | SI Trade |
14:55:34 - 15-Oct-26 |
| Unknown* | 24 | 128.60 | SI Trade |
14:53:06 - 15-Oct-26 |
| Unknown* | 6 | 129.00 | SI Trade |
14:16:21 - 15-Oct-26 |
| Unknown* | 4 | 128.80 | SI Trade |
12:26:14 - 15-Oct-26 |
| Unknown* | 4 | 129.00 | SI Trade |
12:19:01 - 15-Oct-26 |
| Unknown* | 1 | 127.80 | SI Trade |
11:14:09 - 15-Oct-26 |
| Unknown* | 3 | 126.40 | SI Trade |
10:20:20 - 15-Oct-26 |
| Unknown* | 1 | 127.00 | SI Trade |
16:19:31 - 14-Oct-26 |
| Unknown* | 2 | 127.00 | SI Trade |
16:18:13 - 14-Oct-26 |
| Unknown* | 6 | 126.80 | SI Trade |
15:53:14 - 14-Oct-26 |
| Unknown* | 2 | 126.80 | SI Trade |
15:53:14 - 14-Oct-26 |
| Unknown* | 3 | 126.80 | SI Trade |
15:25:22 - 14-Oct-26 |
| Unknown* | 10 | 126.80 | SI Trade |
15:04:19 - 14-Oct-26 |
| Unknown* | 7 | 127.20 | SI Trade |
14:58:05 - 14-Oct-26 |
| Unknown* | 1 | 127.20 | SI Trade |
14:57:21 - 14-Oct-26 |
| Unknown* | 2 | 127.20 | SI Trade |
14:49:36 - 14-Oct-26 |
| Unknown* | 2 | 127.70 | SI Trade |
12:54:09 - 14-Oct-26 |
| Unknown* | 12 | 128.20 | SI Trade |
11:02:04 - 14-Oct-26 |
| Unknown* | 6 | 128.20 | SI Trade |
10:54:51 - 14-Oct-26 |
| Unknown* | 13 | 126.80 | SI Trade |
15:33:50 - 13-Oct-26 |
| Unknown* | 1 | 126.80 | SI Trade |
15:18:33 - 13-Oct-26 |
| Unknown* | 3 | 126.80 | SI Trade |
15:17:45 - 13-Oct-26 |
| Unknown* | 1 | 126.80 | SI Trade |
15:17:33 - 13-Oct-26 |
| Unknown* | 1 | 126.80 | SI Trade |
15:16:33 - 13-Oct-26 |
| Unknown* | 20 | 127.50 | SI Trade |
14:47:55 - 13-Oct-26 |
| Unknown* | 1 | 128.00 | SI Trade |
10:55:23 - 13-Oct-26 |
| Unknown* | 27 | 128.20 | SI Trade |
14:40:06 - 12-Oct-26 |
| Unknown* | 27 | 128.20 | SI Trade |
14:40:05 - 12-Oct-26 |
| Unknown* | 20 | 128.20 | SI Trade |
14:40:05 - 12-Oct-26 |
| Unknown* | 2 | 127.80 | SI Trade |
09:04:19 - 12-Oct-26 |
| Unknown* | 10 | 126.80 | OTC Trade |
12:05:18 - 09-Oct-26 |
| Unknown* | 1 | 126.70 | SI Trade |
11:24:01 - 09-Oct-26 |
| Unknown* | 1 | 127.00 | SI Trade |
10:03:55 - 09-Oct-26 |
| Unknown* | 1 | 127.40 | SI Trade |
09:05:26 - 09-Oct-26 |
| Unknown* | 12 | 128.10 | SI Trade |
15:50:41 - 08-Oct-26 |
| Unknown* | 11 | 128.10 | SI Trade |
15:50:31 - 08-Oct-26 |
| Unknown* | 10 | 128.40 | SI Trade |
15:44:48 - 08-Oct-26 |
| Unknown* | 6 | 128.20 | SI Trade |
15:37:17 - 08-Oct-26 |
| Unknown* | 2 | 128.20 | SI Trade |
15:35:49 - 08-Oct-26 |
| Unknown* | 23 | 128.20 | SI Trade |
15:32:21 - 08-Oct-26 |
| Unknown* | 8 | 128.20 | SI Trade |
15:27:08 - 08-Oct-26 |
| Unknown* | 36 | 127.90 | SI Trade |
14:34:11 - 08-Oct-26 |
| Unknown* | 14 | 127.90 | SI Trade |
14:34:11 - 08-Oct-26 |
| Unknown* | 1 | 127.80 | SI Trade |
13:43:15 - 08-Oct-26 |
| Unknown* | 1 | 127.80 | SI Trade |
13:15:27 - 08-Oct-26 |
| Unknown* | 4 | 127.80 | SI Trade |
12:55:01 - 08-Oct-26 |
| Unknown* | 7 | 127.60 | SI Trade |
12:09:44 - 08-Oct-26 |
| Unknown* | 15 | 127.50 | SI Trade |
11:52:51 - 08-Oct-26 |
| Unknown* | 8 | 127.50 | SI Trade |
11:52:51 - 08-Oct-26 |
| Unknown* | 12 | 127.70 | SI Trade |
11:20:51 - 08-Oct-26 |
| Unknown* | 8 | 127.70 | SI Trade |
11:20:51 - 08-Oct-26 |
| Unknown* | 1 | 127.80 | SI Trade |
11:15:34 - 08-Oct-26 |
| Unknown* | 1 | 127.80 | SI Trade |
11:13:54 - 08-Oct-26 |
| Unknown* | 1 | 127.80 | SI Trade |
11:12:14 - 08-Oct-26 |
| Unknown* | 7 | 127.80 | SI Trade |
11:10:01 - 08-Oct-26 |
| Unknown* | 20 | 127.90 | SI Trade |
11:06:36 - 08-Oct-26 |
| Unknown* | 30 | 127.20 | SI Trade |
11:03:14 - 07-Oct-26 |
| Unknown* | 14 | 125.60 | SI Trade |
13:31:47 - 02-Oct-26 |
| Unknown* | 14 | 125.60 | SI Trade |
13:31:38 - 02-Oct-26 |
| Unknown* | 1 | 125.30 | SI Trade |
13:11:44 - 02-Oct-26 |
| Unknown* | 6 | 126.30 | SI Trade |
10:25:59 - 02-Oct-26 |
| Unknown* | 5 | 126.30 | SI Trade |
10:25:50 - 02-Oct-26 |
| Unknown* | 8 | 126.10 | SI Trade |
15:59:50 - 01-Oct-26 |
| Unknown* | 16 | 126.20 | SI Trade |
15:34:59 - 01-Oct-26 |
| Unknown* | 30 | 126.60 | SI Trade |
14:51:06 - 01-Oct-26 |
| Unknown* | 4 | 127.50 | SI Trade |
14:35:30 - 01-Oct-26 |
| Unknown* | 4 | 127.50 | SI Trade |
14:33:10 - 01-Oct-26 |
| Unknown* | 4 | 127.60 | SI Trade |
14:31:00 - 01-Oct-26 |
| Unknown* | 4 | 127.60 | SI Trade |
14:26:10 - 01-Oct-26 |
| Unknown* | 4 | 127.70 | SI Trade |
16:00:18 - 30-Sep-26 |
| Unknown* | 21 | 127.70 | SI Trade |
16:00:18 - 30-Sep-26 |
| Unknown* | 1 | 127.70 | SI Trade |
16:00:18 - 30-Sep-26 |
| Unknown* | 28 | 126.70 | SI Trade |
13:48:29 - 30-Sep-26 |
| Unknown* | 2 | 126.70 | SI Trade |
13:48:23 - 30-Sep-26 |
| Unknown* | 122 | 126.80 | OTC Trade |
13:43:09 - 30-Sep-26 |
| Unknown* | 122 | 126.80 | SI Trade |
13:43:09 - 30-Sep-26 |
| Unknown* | 3 | 128.00 | SI Trade |
16:13:53 - 29-Sep-26 |
| Unknown* | 3 | 128.10 | SI Trade |
16:11:24 - 29-Sep-26 |
| Unknown* | 15 | 128.00 | SI Trade |
16:06:28 - 29-Sep-26 |
| Unknown* | 5 | 128.10 | SI Trade |
15:37:45 - 29-Sep-26 |
| Unknown* | 3 | 128.10 | SI Trade |
15:34:45 - 29-Sep-26 |
| Unknown* | 1 | 128.90 | SI Trade |
14:56:14 - 29-Sep-26 |
| Unknown* | 18 | 128.50 | SI Trade |
08:18:20 - 29-Sep-26 |
| Unknown* | 4 | 129.20 | SI Trade |
12:33:57 - 28-Sep-26 |
| Unknown* | 8 | 129.20 | SI Trade |
12:33:57 - 28-Sep-26 |
| Unknown* | 7 | 129.30 | SI Trade |
12:25:18 - 28-Sep-26 |
| Unknown* | 7 | 129.30 | SI Trade |
12:23:05 - 28-Sep-26 |
| Unknown* | 4 | 128.40 | SI Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 7 | 128.80 | SI Trade |
16:13:33 - 25-Sep-26 |
| Unknown* | 9 | 128.60 | SI Trade |
16:09:14 - 25-Sep-26 |
| Unknown* | 9 | 129.00 | SI Trade |
15:43:37 - 25-Sep-26 |
| Unknown* | 9 | 129.00 | SI Trade |
15:35:32 - 25-Sep-26 |
| Unknown* | 137 | 130.30 | SI Trade |
13:55:40 - 25-Sep-26 |
| Unknown* | 137 | 130.30 | OTC Trade |
13:55:40 - 25-Sep-26 |
| Unknown* | 1 | 130.40 | SI Trade |
10:54:10 - 25-Sep-26 |
| Unknown* | 9 | 130.00 | SI Trade |
10:15:47 - 25-Sep-26 |
| Unknown* | 1 | 128.70 | SI Trade |
09:01:55 - 25-Sep-26 |
| Unknown* | 2 | 129.00 | SI Trade |
08:36:34 - 25-Sep-26 |
| Unknown* | 11 | 128.80 | OTC Trade |
16:09:15 - 24-Sep-26 |
| Unknown* | 11 | 128.80 | OTC Trade |
16:07:48 - 24-Sep-26 |
| Unknown* | 10 | 129.20 | SI Trade |
15:51:31 - 24-Sep-26 |
| Unknown* | 10 | 129.20 | SI Trade |
15:50:02 - 24-Sep-26 |
| Unknown* | 10 | 129.20 | OTC Trade |
15:48:34 - 24-Sep-26 |
| Unknown* | 26 | 129.20 | SI Trade |
15:10:20 - 24-Sep-26 |
| Unknown* | 18 | 128.80 | SI Trade |
15:59:28 - 23-Sep-26 |
| Unknown* | 26 | 128.80 | SI Trade |
14:45:15 - 23-Sep-26 |
| Unknown* | 9 | 128.80 | SI Trade |
14:26:09 - 23-Sep-26 |
| Unknown* | 3 | 130.20 | SI Trade |
16:19:29 - 22-Sep-26 |
| Unknown* | 3 | 130.20 | SI Trade |
16:16:07 - 22-Sep-26 |
| Unknown* | 3 | 130.20 | SI Trade |
15:55:54 - 22-Sep-26 |
| Unknown* | 4 | 130.20 | SI Trade |
15:14:07 - 22-Sep-26 |
| Unknown* | 5 | 130.20 | SI Trade |
14:34:46 - 22-Sep-26 |
| Unknown* | 3 | 130.20 | SI Trade |
14:14:41 - 22-Sep-26 |
| Unknown* | 5 | 129.40 | SI Trade |
11:43:21 - 22-Sep-26 |
| Unknown* | 5 | 129.00 | SI Trade |
11:33:26 - 22-Sep-26 |
| Unknown* | 1,800 | 0.00 | SI Trade |
11:20:37 - 22-Sep-26 |
| Unknown* | 1,800 | 129.40 | SI Trade |
11:20:37 - 22-Sep-26 |
| Unknown* | -1,800 | 0.00 | SI Trade Correction |
11:20:37 - 22-Sep-26 |
| Unknown* | 625 | 128.40 | SI Trade |
10:23:29 - 22-Sep-26 |
| Unknown* | 10 | 129.40 | SI Trade |
08:42:55 - 22-Sep-26 |
| Unknown* | 9 | 130.20 | SI Trade |
15:37:23 - 21-Sep-26 |
| Unknown* | 13 | 130.10 | SI Trade |
15:28:40 - 21-Sep-26 |
| Unknown* | 18 | 130.40 | SI Trade |
15:11:01 - 21-Sep-26 |
| Unknown* | 26 | 130.40 | SI Trade |
15:10:33 - 21-Sep-26 |
| Unknown* | 8 | 130.40 | SI Trade |
15:09:53 - 21-Sep-26 |
| Unknown* | 5 | 130.40 | SI Trade |
15:09:23 - 21-Sep-26 |
| Unknown* | 8 | 130.40 | SI Trade |
14:43:40 - 21-Sep-26 |
| Unknown* | 580 | 130.20 | SI Trade |
12:44:41 - 21-Sep-26 |
| Unknown* | 580 | 130.20 | OTC Trade |
12:44:41 - 21-Sep-26 |
| Unknown* | 25 | 129.70 | SI Trade |
09:27:45 - 21-Sep-26 |
| Unknown* | 19 | 128.77035 | OTC Trade |
18:28:43 - 18-Sep-26 |
| Unknown* | 18 | 128.88889 | OTC Trade |
18:28:41 - 18-Sep-26 |
| Unknown* | 74 | 128.60 | OTC Trade |
17:52:05 - 18-Sep-26 |
| Unknown* | 101 | 128.58069 | OTC Trade |
17:35:28 - 18-Sep-26 |
| Unknown* | 16 | 128.5871 | OTC Trade |
17:11:25 - 18-Sep-26 |
| Unknown* | 4 | 128.7975 | OTC Trade |
17:07:27 - 18-Sep-26 |
| Unknown* | 425 | 128.88045 | OTC Trade |
17:05:41 - 18-Sep-26 |
| Unknown* | 83 | 128.53313 | OTC Trade |
16:43:31 - 18-Sep-26 |
| Unknown* | 67 | 128.61286 | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Unknown* | 1 | 128.60 | SI Trade |
16:33:01 - 18-Sep-26 |
| Unknown* | 12 | 128.60 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 64 | 128.60 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 2 | 128.50 | SI Trade |
13:33:49 - 18-Sep-26 |
| Unknown* | 1 | 128.60 | SI Trade |
13:10:57 - 18-Sep-26 |
| Unknown* | 3 | 127.80 | OTC Trade |
18:28:22 - 17-Sep-26 |
| Unknown* | 7 | 127.38857 | OTC Trade |
17:54:02 - 17-Sep-26 |
| Unknown* | 97 | 127.90742 | OTC Trade |
17:25:00 - 17-Sep-26 |
| Unknown* | 33 | 126.99905 | OTC Trade |
17:03:23 - 17-Sep-26 |
| Unknown* | 780 | 127.91513 | SI Trade Negotiated Trade |
16:36:32 - 17-Sep-26 |
| Unknown* | 8 | 128.20 | SI Trade |
16:19:40 - 17-Sep-26 |
| Unknown* | 31 | 128.10 | SI Trade |
14:42:19 - 17-Sep-26 |
| Unknown* | 6 | 128.10 | SI Trade |
14:32:05 - 17-Sep-26 |
| Unknown* | 7 | 128.10 | SI Trade |
14:28:35 - 17-Sep-26 |
| Unknown* | 23 | 128.10 | SI Trade |
14:24:55 - 17-Sep-26 |
| Unknown* | 6 | 128.10 | SI Trade |
14:11:27 - 17-Sep-26 |
| Unknown* | 23 | 128.20 | SI Trade |
14:01:42 - 17-Sep-26 |
| Unknown* | 6 | 126.99833 | OTC Trade |
17:54:45 - 16-Sep-26 |
| Unknown* | 109 | 127.03046 | OTC Trade |
16:44:23 - 16-Sep-26 |
| Unknown* | 16 | 127.00 | SI Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 7 | 127.60 | SI Trade |
16:18:35 - 16-Sep-26 |
| Unknown* | 7 | 127.50 | SI Trade |
15:45:00 - 16-Sep-26 |
| Unknown* | 6 | 127.80 | SI Trade |
15:02:45 - 16-Sep-26 |
| Unknown* | 2 | 127.90 | SI Trade |
14:46:30 - 16-Sep-26 |
| Unknown* | 16 | 127.60 | SI Trade |
14:37:35 - 16-Sep-26 |
| Unknown* | 9 | 127.60 | SI Trade |
14:20:15 - 16-Sep-26 |
| Unknown* | 39 | 126.20 | SI Trade |
10:23:03 - 16-Sep-26 |
| Unknown* | 76 | 126.21242 | OTC Trade |
18:28:55 - 15-Sep-26 |
| Unknown* | 3 | 125.99 | OTC Trade |
17:55:16 - 15-Sep-26 |
| Unknown* | 110 | 126.10736 | OTC Trade |
17:03:47 - 15-Sep-26 |
| Unknown* | 2 | 126.30 | SI Trade |
15:46:23 - 15-Sep-26 |
| Unknown* | 5 | 126.30 | SI Trade |
15:42:21 - 15-Sep-26 |
| Unknown* | 2 | 126.40 | SI Trade |
14:50:13 - 15-Sep-26 |
| Unknown* | 2 | 126.40 | SI Trade |
14:48:27 - 15-Sep-26 |
| Unknown* | 2 | 126.40 | SI Trade |
14:42:53 - 15-Sep-26 |
| Unknown* | 2 | 126.50 | SI Trade |
14:39:23 - 15-Sep-26 |
| Unknown* | 4 | 126.50 | SI Trade |
14:36:21 - 15-Sep-26 |
| Unknown* | 1 | 126.80 | SI Trade |
14:24:48 - 15-Sep-26 |
| Unknown* | 3 | 126.40 | SI Trade |
13:09:34 - 15-Sep-26 |