Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiag Immobilien (0QU6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450 0.00 SI Trade
 09:53:11 - 10-Aug-26
Unknown* 500 0.00 SI Trade
 09:53:11 - 10-Aug-26
Unknown* 100 128.60 SI Trade
 09:53:04 - 10-Aug-26
Unknown* 101 129.19475 OTC Trade
 17:06:02 - 07-Aug-26
Unknown* 94 129.1501 OTC Trade
 17:05:40 - 07-Aug-26
Unknown* 1,400 128.40 OTC Trade
 16:32:10 - 07-Aug-26
Unknown* 18 128.40 SI Trade
 16:30:53 - 07-Aug-26
Unknown* 6 129.40 OTC Trade
 16:19:52 - 07-Aug-26
Unknown* 6 129.40 SI Trade
 16:19:52 - 07-Aug-26
Unknown* 6 129.40 OTC Trade
 16:19:51 - 07-Aug-26
Unknown* 6 129.40 SI Trade
 16:19:51 - 07-Aug-26
Unknown* 6 129.40 OTC Trade
 16:18:27 - 07-Aug-26
Unknown* 6 129.40 SI Trade
 16:18:27 - 07-Aug-26
Unknown* 6 129.40 OTC Trade
 16:18:27 - 07-Aug-26
Unknown* 2 129.20 SI Trade
 16:17:10 - 07-Aug-26
Unknown* 2 129.20 SI Trade
 16:07:33 - 07-Aug-26
Unknown* 2 129.40 SI Trade
 15:53:59 - 07-Aug-26
Unknown* 2 129.00 SI Trade
 15:40:23 - 07-Aug-26
Unknown* 2 129.60 SI Trade
 15:08:49 - 07-Aug-26
Unknown* 2 129.80 SI Trade
 14:54:08 - 07-Aug-26
Unknown* 2 129.40 SI Trade
 14:14:09 - 07-Aug-26
Unknown* 7 129.40 SI Trade
 13:40:23 - 07-Aug-26
Unknown* 7 129.40 SI Trade
 13:39:52 - 07-Aug-26
Unknown* 18 129.60 SI Trade
 13:30:55 - 07-Aug-26
Unknown* 2 129.20 SI Trade
 11:33:33 - 07-Aug-26
Unknown* 3 129.40 SI Trade
 10:35:42 - 07-Aug-26
Unknown* 2 128.80 SI Trade
 10:00:01 - 07-Aug-26
Unknown* 4 128.60 SI Trade
 08:16:19 - 07-Aug-26
Unknown* 14 129.81298 OTC Trade
 17:13:34 - 06-Aug-26
Unknown* 382 129.88803 OTC Trade
 17:07:30 - 06-Aug-26
Unknown* 27 129.70963 OTC Trade
 17:06:39 - 06-Aug-26
Unknown* 11 129.80 SI Trade
Negotiated Trade
 16:53:02 - 06-Aug-26
Unknown* 24 129.40 SI Trade
 16:30:16 - 06-Aug-26
Unknown* 2 129.60 SI Trade
 16:11:38 - 06-Aug-26
Unknown* 2 129.60 SI Trade
 15:50:11 - 06-Aug-26
Unknown* 2 130.00 SI Trade
 14:58:16 - 06-Aug-26
Unknown* 2 130.00 SI Trade
 14:37:30 - 06-Aug-26
Unknown* 25 129.80 SI Trade
 14:26:08 - 06-Aug-26
Unknown* 2 130.60 SI Trade
 14:06:34 - 06-Aug-26
Unknown* 2 130.60 SI Trade
 12:13:08 - 06-Aug-26
Unknown* 2 130.20 SI Trade
 10:20:05 - 06-Aug-26
Unknown* 2 130.00 SI Trade
 10:20:03 - 06-Aug-26
Unknown* 3 130.20 SI Trade
 09:45:16 - 06-Aug-26
Unknown* 2 129.80 SI Trade
 09:45:15 - 06-Aug-26
Unknown* 495 129.58165 OTC Trade
 17:14:39 - 05-Aug-26
Unknown* 18 130.12111 OTC Trade
 17:06:31 - 05-Aug-26
Unknown* 13 129.39903 OTC Trade
 17:05:57 - 05-Aug-26
Unknown* 33 129.40 SI Trade
 16:30:16 - 05-Aug-26
Unknown* 60 129.50 SI Trade
 10:38:52 - 05-Aug-26
Unknown* 60 129.50 OTC Trade
 10:38:52 - 05-Aug-26
Unknown* 4 129.80 SI Trade
 08:05:50 - 05-Aug-26
Unknown* 15 129.40 OTC Trade
 17:46:18 - 04-Aug-26
Unknown* 42 129.40 OTC Trade
 17:46:18 - 04-Aug-26
Unknown* 377 130.68443 OTC Trade
 17:08:10 - 04-Aug-26
Unknown* 22 130.85318 OTC Trade
 17:07:32 - 04-Aug-26
Unknown* 64 129.95047 OTC Trade
 16:43:02 - 04-Aug-26
Unknown* 30 129.60 SI Trade
 16:14:07 - 04-Aug-26
Unknown* 10 131.40 SI Trade
 14:10:40 - 04-Aug-26
Unknown* 5 131.60 SI Trade
 09:51:12 - 04-Aug-26
Unknown* 16 130.30 OTC Trade
 18:28:32 - 03-Aug-26
Unknown* 6 130.39837 OTC Trade
 17:53:11 - 03-Aug-26
Unknown* 3 130.00 OTC Trade
 17:05:10 - 03-Aug-26
Unknown* 661 130.80961 OTC Trade
 17:02:59 - 03-Aug-26
Unknown* 1 130.40 SI Trade
 16:19:51 - 03-Aug-26
Unknown* 28 130.60 SI Trade
 16:09:22 - 03-Aug-26
Unknown* 1 131.00 SI Trade
 11:05:04 - 03-Aug-26
Unknown* 3 130.20 SI Trade
 10:55:23 - 03-Aug-26
Unknown* 369 131.20 OTC Trade
 10:48:35 - 03-Aug-26
Unknown* 369 131.20 SI Trade
 10:48:35 - 03-Aug-26
Unknown* 18 132.80 SI Trade
 08:10:50 - 03-Aug-26
Unknown* 18 132.80 SI Trade
 08:10:01 - 03-Aug-26
Unknown* 15 133.36 OTC Trade
 18:28:27 - 31-Jul-26
Unknown* 11 132.23455 OTC Trade
 17:52:24 - 31-Jul-26
Unknown* 40 134.00 OTC Trade
 17:23:48 - 31-Jul-26
Unknown* 108 133.43604 OTC Trade
 17:08:08 - 31-Jul-26
Unknown* 16 131.99901 OTC Trade
 17:08:08 - 31-Jul-26
Unknown* 6 134.20 SI Trade
 12:50:17 - 31-Jul-26
Unknown* 1,500 132.00 SI Trade
 09:38:04 - 31-Jul-26
Unknown* -1,500 0.00 SI Trade
Correction
 09:38:04 - 31-Jul-26
Unknown* 1,500 0.00 SI Trade
 09:38:04 - 31-Jul-26
Unknown* 3 134.49667 OTC Trade
 17:56:16 - 30-Jul-26
Unknown* 17 134.40 OTC Trade
 17:20:55 - 30-Jul-26
Unknown* 1,300 134.00 OTC Trade
 16:32:03 - 30-Jul-26
Unknown* 26 134.00 SI Trade
 16:30:47 - 30-Jul-26
Unknown* 1 135.00 SI Trade
 13:48:27 - 30-Jul-26
Unknown* 1 134.80 SI Trade
 12:41:12 - 30-Jul-26
Unknown* 1 134.80 SI Trade
 12:17:18 - 30-Jul-26
Unknown* 1 134.80 SI Trade
 11:28:15 - 30-Jul-26
Unknown* 1 135.00 SI Trade
 10:52:38 - 30-Jul-26
Unknown* 1 135.00 SI Trade
 10:37:30 - 30-Jul-26
Unknown* 5 134.80 SI Trade
 10:25:56 - 30-Jul-26
Unknown* 1 135.20 SI Trade
 10:25:56 - 30-Jul-26
Unknown* 1 135.20 SI Trade
 10:25:56 - 30-Jul-26
Unknown* 1 134.40 SI Trade
 10:23:12 - 30-Jul-26
Unknown* 7 134.3871 OTC Trade
 17:29:45 - 29-Jul-26
Unknown* 1 134.59124 OTC Trade
 17:14:52 - 29-Jul-26
Unknown* 492 135.33151 OTC Trade
 17:02:56 - 29-Jul-26
Unknown* 7 134.57778 SI Trade
Negotiated Trade
 16:53:54 - 29-Jul-26
Unknown* 1 134.57778 SI Trade
Negotiated Trade
 16:53:54 - 29-Jul-26
Unknown* 3 134.40 SI Trade
 15:29:51 - 29-Jul-26
Unknown* 2 134.40 SI Trade
 15:29:51 - 29-Jul-26
Unknown* 5 134.80 OTC Trade
 15:16:49 - 29-Jul-26
Unknown* 5 134.80 SI Trade
 15:16:49 - 29-Jul-26
Unknown* 4 134.80 SI Trade
 14:46:38 - 29-Jul-26
Unknown* 3 135.40 OTC Trade
 18:28:21 - 28-Jul-26
Unknown* 3 135.7983 OTC Trade
 17:57:29 - 28-Jul-26
Unknown* 32 135.80 OTC Trade
 17:45:37 - 28-Jul-26
Unknown* 245 135.66429 OTC Trade
 17:09:35 - 28-Jul-26
Unknown* 2 135.60 SI Trade
Negotiated Trade
 16:53:59 - 28-Jul-26
Unknown* 24 135.3867 OTC Trade
 16:48:42 - 28-Jul-26
Unknown* 1 135.40 SI Trade
 16:04:52 - 28-Jul-26
Unknown* 2 135.60 SI Trade
 11:57:31 - 28-Jul-26
Unknown* 18 134.00 SI Trade
 08:13:12 - 28-Jul-26
Unknown* 3 134.20 SI Trade
 08:03:30 - 28-Jul-26
Unknown* 88 133.95455 OTC Trade
 17:48:16 - 27-Jul-26
Unknown* 14 134.99857 OTC Trade
 17:06:19 - 27-Jul-26
Unknown* 101 134.50592 OTC Trade
 17:02:28 - 27-Jul-26
Unknown* 225 134.19899 OTC Trade
 17:01:49 - 27-Jul-26
Unknown* 10 134.18658 OTC Trade
 16:44:03 - 27-Jul-26
Unknown* 8 135.20 SI Trade
 16:03:11 - 27-Jul-26
Unknown* 8 135.20 SI Trade
 16:02:43 - 27-Jul-26
Unknown* 8 135.20 SI Trade
 16:02:14 - 27-Jul-26
Unknown* 8 135.20 OTC Trade
 16:01:47 - 27-Jul-26
Unknown* 8 135.20 SI Trade
 16:01:16 - 27-Jul-26
Unknown* 8 135.20 OTC Trade
 15:59:25 - 27-Jul-26
Unknown* 8 135.20 OTC Trade
 15:58:57 - 27-Jul-26
Unknown* 8 135.20 OTC Trade
 15:58:29 - 27-Jul-26
Unknown* 8 135.20 SI Trade
 15:57:29 - 27-Jul-26
Unknown* 8 135.20 OTC Trade
 15:56:59 - 27-Jul-26
Unknown* 8 135.20 SI Trade
 15:55:59 - 27-Jul-26
Unknown* 2 134.20 SI Trade
 13:23:56 - 27-Jul-26
Unknown* 2 134.40403 OTC Trade
 17:06:44 - 24-Jul-26
Unknown* 87 134.9668 OTC Trade
 17:06:05 - 24-Jul-26
Unknown* 3 134.20805 OTC Trade
 16:52:04 - 24-Jul-26
Unknown* 32 134.20805 OTC Trade
 16:52:04 - 24-Jul-26
Unknown* 9 134.28667 OTC Trade
 16:42:37 - 24-Jul-26
Unknown* 2,276 134.20 OTC Trade
 16:31:35 - 24-Jul-26
Unknown* 1 134.60 SI Trade
 10:40:50 - 24-Jul-26
Unknown* 7 134.90 SI Trade
 10:35:08 - 24-Jul-26
Unknown* 37 135.98108 OTC Trade
 17:23:27 - 23-Jul-26
Unknown* 145 136.93828 OTC Trade
 17:13:34 - 23-Jul-26
Unknown* 80 135.99898 OTC Trade
 17:12:38 - 23-Jul-26
Unknown* 1 135.80 SI Trade
 16:19:50 - 23-Jul-26
Unknown* 1 136.00 SI Trade
 15:49:15 - 23-Jul-26
Unknown* 1 136.00 SI Trade
 15:00:26 - 23-Jul-26
Unknown* 1,250 136.00 SI Trade
 10:19:35 - 23-Jul-26
Unknown* -1,250 0.00 SI Trade
Correction
 10:19:35 - 23-Jul-26
Unknown* 1,250 0.00 SI Trade
 10:19:35 - 23-Jul-26
Unknown* 6 137.62 OTC Trade
 17:56:28 - 22-Jul-26
Unknown* 50 136.9784 OTC Trade
 17:34:36 - 22-Jul-26
Unknown* 1 136.79 OTC Trade
 17:24:01 - 22-Jul-26
Unknown* 415 138.26643 OTC Trade
 17:21:23 - 22-Jul-26
Unknown* 10 137.386 OTC Trade
 16:48:04 - 22-Jul-26
Unknown* 3 138.00 SI Trade
 16:19:39 - 22-Jul-26
Unknown* 257 138.20 OTC Trade
 17:24:59 - 21-Jul-26
Unknown* 377 136.76767 OTC Trade
 17:08:56 - 21-Jul-26
Unknown* 8 138.19896 OTC Trade
 17:07:51 - 21-Jul-26
Unknown* 21 138.1862 OTC Trade
 16:50:11 - 21-Jul-26
Unknown* 11 137.24364 OTC Trade
 16:37:13 - 21-Jul-26
Unknown* 1 138.18618 OTC Trade
 16:36:21 - 21-Jul-26
Unknown* 1 138.20 SI Trade
 16:30:31 - 21-Jul-26
Unknown* 1 137.40 SI Trade
 16:19:50 - 21-Jul-26
Unknown* 1 136.80 SI Trade
 16:07:59 - 21-Jul-26
Unknown* 1 137.20 SI Trade
 15:40:40 - 21-Jul-26
Unknown* 1 136.80 SI Trade
 15:10:56 - 21-Jul-26
Unknown* 1 136.80 SI Trade
 14:41:36 - 21-Jul-26
Unknown* 3 136.58634 OTC Trade
 11:39:09 - 21-Jul-26
Unknown* 215 136.9106 OTC Trade
 17:05:10 - 20-Jul-26
Unknown* 2 136.59898 OTC Trade
 17:04:31 - 20-Jul-26
Unknown* 11 137.02273 OTC Trade
 17:04:01 - 20-Jul-26
Unknown* 17 137.40 SI Trade
Negotiated Trade
 16:52:04 - 20-Jul-26
Unknown* 53 137.40 SI Trade
Negotiated Trade
 16:52:04 - 20-Jul-26
Unknown* 41 136.5863 OTC Trade
 16:50:02 - 20-Jul-26
Unknown* 221 136.6792 OTC Trade
 16:33:34 - 20-Jul-26
Unknown* 15 136.40 SI Trade
 13:04:01 - 20-Jul-26
Unknown* 6 136.99833 OTC Trade
 17:50:48 - 17-Jul-26
Unknown* 209 137.63533 OTC Trade
 17:02:59 - 17-Jul-26
Unknown* 11 137.26273 OTC Trade
 16:47:34 - 17-Jul-26
Unknown* 1 136.99 OTC Trade
 16:46:36 - 17-Jul-26
Unknown* 1,968 137.00 OTC Trade
 16:32:18 - 17-Jul-26
Unknown* 4 137.70 SI Trade
 15:28:04 - 17-Jul-26
Unknown* 8 137.70 SI Trade
 15:15:53 - 17-Jul-26
Unknown* 100 137.20 SI Trade
 13:06:51 - 17-Jul-26
Unknown* 1 134.79 OTC Trade
 08:56:15 - 17-Jul-26
Unknown* 11 133.76182 OTC Trade
 17:53:26 - 16-Jul-26
Unknown* 1 133.80 OTC Trade
 17:06:24 - 16-Jul-26
Unknown* 11 133.55 OTC Trade
 17:04:41 - 16-Jul-26
Unknown* 66 133.599 OTC Trade
 17:04:40 - 16-Jul-26
Unknown* 1,200 134.20 SI Trade
 10:27:35 - 16-Jul-26
Unknown* -1,200 0.00 SI Trade
Correction
 10:27:35 - 16-Jul-26
Unknown* 1,200 0.00 SI Trade
 10:27:35 - 16-Jul-26
Unknown* 8 133.30 SI Trade
 10:22:02 - 16-Jul-26
Unknown* 26 133.60 SI Trade
 08:48:27 - 16-Jul-26
Unknown* 52 134.39899 OTC Trade
 17:08:02 - 15-Jul-26
Unknown* 11 134.62273 OTC Trade
 17:05:19 - 15-Jul-26
Unknown* 6 134.73167 OTC Trade
 17:07:58 - 14-Jul-26
Unknown* 308 134.89509 OTC Trade
 17:05:51 - 14-Jul-26
Unknown* 8 134.73625 OTC Trade
 17:02:57 - 14-Jul-26
Unknown* 12 135.38667 OTC Trade
 16:48:01 - 14-Jul-26
Unknown* 101 135.43337 OTC Trade
 16:46:41 - 14-Jul-26
FTSE 100 Latest
Value10,860.17
Change-40.92