Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiag Immobilien (0QU6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 125.60 SI Trade
 13:31:47 - 02-Oct-26
Unknown* 14 125.60 SI Trade
 13:31:38 - 02-Oct-26
Unknown* 1 125.30 SI Trade
 13:11:44 - 02-Oct-26
Unknown* 6 126.30 SI Trade
 10:25:59 - 02-Oct-26
Unknown* 5 126.30 SI Trade
 10:25:50 - 02-Oct-26
Unknown* 8 126.10 SI Trade
 15:59:50 - 01-Oct-26
Unknown* 16 126.20 SI Trade
 15:34:59 - 01-Oct-26
Unknown* 30 126.60 SI Trade
 14:51:06 - 01-Oct-26
Unknown* 4 127.50 SI Trade
 14:35:30 - 01-Oct-26
Unknown* 4 127.50 SI Trade
 14:33:10 - 01-Oct-26
Unknown* 4 127.60 SI Trade
 14:31:00 - 01-Oct-26
Unknown* 4 127.60 SI Trade
 14:26:10 - 01-Oct-26
Unknown* 4 127.70 SI Trade
 16:00:18 - 30-Sep-26
Unknown* 21 127.70 SI Trade
 16:00:18 - 30-Sep-26
Unknown* 1 127.70 SI Trade
 16:00:18 - 30-Sep-26
Unknown* 28 126.70 SI Trade
 13:48:29 - 30-Sep-26
Unknown* 2 126.70 SI Trade
 13:48:23 - 30-Sep-26
Unknown* 122 126.80 OTC Trade
 13:43:09 - 30-Sep-26
Unknown* 122 126.80 SI Trade
 13:43:09 - 30-Sep-26
Unknown* 3 128.00 SI Trade
 16:13:53 - 29-Sep-26
Unknown* 3 128.10 SI Trade
 16:11:24 - 29-Sep-26
Unknown* 15 128.00 SI Trade
 16:06:28 - 29-Sep-26
Unknown* 5 128.10 SI Trade
 15:37:45 - 29-Sep-26
Unknown* 3 128.10 SI Trade
 15:34:45 - 29-Sep-26
Unknown* 1 128.90 SI Trade
 14:56:14 - 29-Sep-26
Unknown* 18 128.50 SI Trade
 08:18:20 - 29-Sep-26
Unknown* 4 129.20 SI Trade
 12:33:57 - 28-Sep-26
Unknown* 8 129.20 SI Trade
 12:33:57 - 28-Sep-26
Unknown* 7 129.30 SI Trade
 12:25:18 - 28-Sep-26
Unknown* 7 129.30 SI Trade
 12:23:05 - 28-Sep-26
Unknown* 4 128.40 SI Trade
 16:19:58 - 25-Sep-26
Unknown* 7 128.80 SI Trade
 16:13:33 - 25-Sep-26
Unknown* 9 128.60 SI Trade
 16:09:14 - 25-Sep-26
Unknown* 9 129.00 SI Trade
 15:43:37 - 25-Sep-26
Unknown* 9 129.00 SI Trade
 15:35:32 - 25-Sep-26
Unknown* 137 130.30 SI Trade
 13:55:40 - 25-Sep-26
Unknown* 137 130.30 OTC Trade
 13:55:40 - 25-Sep-26
Unknown* 1 130.40 SI Trade
 10:54:10 - 25-Sep-26
Unknown* 9 130.00 SI Trade
 10:15:47 - 25-Sep-26
Unknown* 1 128.70 SI Trade
 09:01:55 - 25-Sep-26
Unknown* 2 129.00 SI Trade
 08:36:34 - 25-Sep-26
Unknown* 11 128.80 OTC Trade
 16:09:15 - 24-Sep-26
Unknown* 11 128.80 OTC Trade
 16:07:48 - 24-Sep-26
Unknown* 10 129.20 SI Trade
 15:51:31 - 24-Sep-26
Unknown* 10 129.20 SI Trade
 15:50:02 - 24-Sep-26
Unknown* 10 129.20 OTC Trade
 15:48:34 - 24-Sep-26
Unknown* 26 129.20 SI Trade
 15:10:20 - 24-Sep-26
Unknown* 18 128.80 SI Trade
 15:59:28 - 23-Sep-26
Unknown* 26 128.80 SI Trade
 14:45:15 - 23-Sep-26
Unknown* 9 128.80 SI Trade
 14:26:09 - 23-Sep-26
Unknown* 3 130.20 SI Trade
 16:19:29 - 22-Sep-26
Unknown* 3 130.20 SI Trade
 16:16:07 - 22-Sep-26
Unknown* 3 130.20 SI Trade
 15:55:54 - 22-Sep-26
Unknown* 4 130.20 SI Trade
 15:14:07 - 22-Sep-26
Unknown* 5 130.20 SI Trade
 14:34:46 - 22-Sep-26
Unknown* 3 130.20 SI Trade
 14:14:41 - 22-Sep-26
Unknown* 5 129.40 SI Trade
 11:43:21 - 22-Sep-26
Unknown* 5 129.00 SI Trade
 11:33:26 - 22-Sep-26
Unknown* 1,800 0.00 SI Trade
 11:20:37 - 22-Sep-26
Unknown* 1,800 129.40 SI Trade
 11:20:37 - 22-Sep-26
Unknown* -1,800 0.00 SI Trade
Correction
 11:20:37 - 22-Sep-26
Unknown* 625 128.40 SI Trade
 10:23:29 - 22-Sep-26
Unknown* 10 129.40 SI Trade
 08:42:55 - 22-Sep-26
Unknown* 9 130.20 SI Trade
 15:37:23 - 21-Sep-26
Unknown* 13 130.10 SI Trade
 15:28:40 - 21-Sep-26
Unknown* 18 130.40 SI Trade
 15:11:01 - 21-Sep-26
Unknown* 26 130.40 SI Trade
 15:10:33 - 21-Sep-26
Unknown* 8 130.40 SI Trade
 15:09:53 - 21-Sep-26
Unknown* 5 130.40 SI Trade
 15:09:23 - 21-Sep-26
Unknown* 8 130.40 SI Trade
 14:43:40 - 21-Sep-26
Unknown* 580 130.20 SI Trade
 12:44:41 - 21-Sep-26
Unknown* 580 130.20 OTC Trade
 12:44:41 - 21-Sep-26
Unknown* 25 129.70 SI Trade
 09:27:45 - 21-Sep-26
Unknown* 19 128.77035 OTC Trade
 18:28:43 - 18-Sep-26
Unknown* 18 128.88889 OTC Trade
 18:28:41 - 18-Sep-26
Unknown* 74 128.60 OTC Trade
 17:52:05 - 18-Sep-26
Unknown* 101 128.58069 OTC Trade
 17:35:28 - 18-Sep-26
Unknown* 16 128.5871 OTC Trade
 17:11:25 - 18-Sep-26
Unknown* 4 128.7975 OTC Trade
 17:07:27 - 18-Sep-26
Unknown* 425 128.88045 OTC Trade
 17:05:41 - 18-Sep-26
Unknown* 83 128.53313 OTC Trade
 16:43:31 - 18-Sep-26
Unknown* 67 128.61286 SI Trade
Negotiated Trade
 16:37:46 - 18-Sep-26
Unknown* 1 128.60 SI Trade
 16:33:01 - 18-Sep-26
Unknown* 12 128.60 SI Trade
 16:31:18 - 18-Sep-26
Unknown* 64 128.60 SI Trade
 16:31:18 - 18-Sep-26
Unknown* 2 128.50 SI Trade
 13:33:49 - 18-Sep-26
Unknown* 1 128.60 SI Trade
 13:10:57 - 18-Sep-26
Unknown* 3 127.80 OTC Trade
 18:28:22 - 17-Sep-26
Unknown* 7 127.38857 OTC Trade
 17:54:02 - 17-Sep-26
Unknown* 97 127.90742 OTC Trade
 17:25:00 - 17-Sep-26
Unknown* 33 126.99905 OTC Trade
 17:03:23 - 17-Sep-26
Unknown* 780 127.91513 SI Trade
Negotiated Trade
 16:36:32 - 17-Sep-26
Unknown* 8 128.20 SI Trade
 16:19:40 - 17-Sep-26
Unknown* 31 128.10 SI Trade
 14:42:19 - 17-Sep-26
Unknown* 6 128.10 SI Trade
 14:32:05 - 17-Sep-26
Unknown* 7 128.10 SI Trade
 14:28:35 - 17-Sep-26
Unknown* 23 128.10 SI Trade
 14:24:55 - 17-Sep-26
Unknown* 6 128.10 SI Trade
 14:11:27 - 17-Sep-26
Unknown* 23 128.20 SI Trade
 14:01:42 - 17-Sep-26
Unknown* 6 126.99833 OTC Trade
 17:54:45 - 16-Sep-26
Unknown* 109 127.03046 OTC Trade
 16:44:23 - 16-Sep-26
Unknown* 16 127.00 SI Trade
 16:30:07 - 16-Sep-26
Unknown* 7 127.60 SI Trade
 16:18:35 - 16-Sep-26
Unknown* 7 127.50 SI Trade
 15:45:00 - 16-Sep-26
Unknown* 6 127.80 SI Trade
 15:02:45 - 16-Sep-26
Unknown* 2 127.90 SI Trade
 14:46:30 - 16-Sep-26
Unknown* 16 127.60 SI Trade
 14:37:35 - 16-Sep-26
Unknown* 9 127.60 SI Trade
 14:20:15 - 16-Sep-26
Unknown* 39 126.20 SI Trade
 10:23:03 - 16-Sep-26
Unknown* 76 126.21242 OTC Trade
 18:28:55 - 15-Sep-26
Unknown* 3 125.99 OTC Trade
 17:55:16 - 15-Sep-26
Unknown* 110 126.10736 OTC Trade
 17:03:47 - 15-Sep-26
Unknown* 2 126.30 SI Trade
 15:46:23 - 15-Sep-26
Unknown* 5 126.30 SI Trade
 15:42:21 - 15-Sep-26
Unknown* 2 126.40 SI Trade
 14:50:13 - 15-Sep-26
Unknown* 2 126.40 SI Trade
 14:48:27 - 15-Sep-26
Unknown* 2 126.40 SI Trade
 14:42:53 - 15-Sep-26
Unknown* 2 126.50 SI Trade
 14:39:23 - 15-Sep-26
Unknown* 4 126.50 SI Trade
 14:36:21 - 15-Sep-26
Unknown* 1 126.80 SI Trade
 14:24:48 - 15-Sep-26
Unknown* 3 126.40 SI Trade
 13:09:34 - 15-Sep-26
Unknown* 7 128.38857 OTC Trade
 18:12:05 - 14-Sep-26
Unknown* 117 126.20 OTC Trade
 17:48:26 - 14-Sep-26
Unknown* 24 127.79904 OTC Trade
 17:02:25 - 14-Sep-26
Unknown* 13 128.00 SI Trade
Negotiated Trade
 16:53:37 - 14-Sep-26
Unknown* 226 126.4505 OTC Trade
 16:50:33 - 14-Sep-26
Unknown* 136 126.50556 OTC Trade
 16:42:45 - 14-Sep-26
Unknown* 6 126.20 SI Trade
 16:31:47 - 14-Sep-26
Unknown* 1 126.60 SI Trade
 16:19:50 - 14-Sep-26
Unknown* 2 126.80 SI Trade
 15:50:15 - 14-Sep-26
Unknown* 18 126.70 SI Trade
 15:46:53 - 14-Sep-26
Unknown* 10 127.00 SI Trade
 15:30:53 - 14-Sep-26
Unknown* 9 127.20 SI Trade
 15:20:36 - 14-Sep-26
Unknown* 2 127.40 SI Trade
 15:17:07 - 14-Sep-26
Unknown* 6 127.40 SI Trade
 14:57:28 - 14-Sep-26
Unknown* 9 127.40 SI Trade
 14:57:28 - 14-Sep-26
Unknown* 58 128.24675 OTC Trade
 18:28:28 - 11-Sep-26
Unknown* 52 128.20 OTC Trade
 17:47:39 - 11-Sep-26
Unknown* 52 127.40 OTC Trade
 17:15:55 - 11-Sep-26
Unknown* 159 128.21843 OTC Trade
 16:41:52 - 11-Sep-26
Unknown* 8 128.20 SI Trade
 16:30:19 - 11-Sep-26
Unknown* 9 128.40 SI Trade
 16:08:09 - 11-Sep-26
Unknown* 19 128.40 SI Trade
 15:53:02 - 11-Sep-26
Unknown* 8 128.40 SI Trade
 15:26:25 - 11-Sep-26
Unknown* 8 128.40 SI Trade
 15:26:15 - 11-Sep-26
Unknown* 1 128.40 SI Trade
 13:14:30 - 11-Sep-26
Unknown* 1 128.40 SI Trade
 13:14:30 - 11-Sep-26
Unknown* 7 128.00 SI Trade
 11:25:11 - 11-Sep-26
Unknown* 5 128.08192 OTC Trade
 18:28:30 - 10-Sep-26
Unknown* 44 127.40 OTC Trade
 17:46:48 - 10-Sep-26
Unknown* 1 129.61296 OTC Trade
 17:42:36 - 10-Sep-26
Unknown* 44 128.60 OTC Trade
 17:23:15 - 10-Sep-26
Unknown* 188 128.76393 OTC Trade
 17:08:52 - 10-Sep-26
Unknown* 15 128.99867 OTC Trade
 17:08:06 - 10-Sep-26
Unknown* 123 127.39905 OTC Trade
 17:07:34 - 10-Sep-26
Unknown* 76 128.21092 OTC Trade
 16:47:52 - 10-Sep-26
Unknown* 10 128.60 SI Trade
 13:06:04 - 10-Sep-26
Unknown* 9 129.20 SI Trade
 11:43:13 - 10-Sep-26
Unknown* 1 129.20 OTC Trade
 11:26:07 - 10-Sep-26
Unknown* 1 129.20 SI Trade
 11:26:07 - 10-Sep-26
Unknown* 2,000 127.40 SI Trade
 08:46:15 - 10-Sep-26
Unknown* -2,000 0.00 SI Trade
Correction
 08:46:15 - 10-Sep-26
Unknown* 2,000 0.00 SI Trade
 08:46:15 - 10-Sep-26
Unknown* 4 131.9875 OTC Trade
 19:42:58 - 09-Sep-26
Unknown* 30 129.95528 OTC Trade
 18:28:45 - 09-Sep-26
Unknown* 20 131.45314 OTC Trade
 17:48:09 - 09-Sep-26
Unknown* 136 130.25932 OTC Trade
 17:02:11 - 09-Sep-26
Unknown* 13 129.39462 OTC Trade
 16:44:34 - 09-Sep-26
Unknown* 18 129.00 SI Trade
 16:31:24 - 09-Sep-26
Unknown* 12 129.00 SI Trade
 16:31:24 - 09-Sep-26
Unknown* 2 129.00 SI Trade
 16:11:28 - 09-Sep-26
Unknown* 2 129.00 SI Trade
 16:01:39 - 09-Sep-26
Unknown* 2 129.00 SI Trade
 15:41:04 - 09-Sep-26
Unknown* 5 129.20 SI Trade
 15:29:01 - 09-Sep-26
Unknown* 3 129.60 SI Trade
 15:29:01 - 09-Sep-26
Unknown* 1 129.80 SI Trade
 15:11:25 - 09-Sep-26
Unknown* 11 129.60 SI Trade
 15:05:18 - 09-Sep-26
Unknown* 4 130.00 SI Trade
 14:37:26 - 09-Sep-26
Unknown* 1 130.00 SI Trade
 14:36:35 - 09-Sep-26
Unknown* 1 129.80 SI Trade
 13:54:40 - 09-Sep-26
Unknown* 1 129.60 SI Trade
 12:16:36 - 09-Sep-26
Unknown* 14 130.00 SI Trade
 11:18:38 - 09-Sep-26
Unknown* 1 131.10 SI Trade
 08:17:32 - 09-Sep-26
Unknown* 2 131.10 SI Trade
 08:17:32 - 09-Sep-26
Unknown* 100 131.60 SI Trade
 08:13:09 - 09-Sep-26
Unknown* 310 131.05387 OTC Trade
 18:14:19 - 08-Sep-26
Unknown* 53 131.20 OTC Trade
 17:48:30 - 08-Sep-26
Unknown* 15 131.59867 OTC Trade
 17:07:23 - 08-Sep-26
Unknown* 188 130.28413 OTC Trade
 17:02:28 - 08-Sep-26
Unknown* 1 131.60 SI Trade
 16:19:50 - 08-Sep-26
Unknown* 29 131.60 SI Trade
 16:15:11 - 08-Sep-26
Unknown* 3 131.20 SI Trade
 14:38:18 - 08-Sep-26
Unknown* 24 131.28687 OTC Trade
 13:31:39 - 08-Sep-26
Unknown* 82 129.49219 OTC Trade
 18:28:17 - 07-Sep-26
Unknown* 277 130.73069 OTC Trade
 17:44:43 - 07-Sep-26
Unknown* 38 129.8397 OTC Trade
 17:07:40 - 07-Sep-26
Unknown* 12 129.845 OTC Trade
 17:07:40 - 07-Sep-26
Unknown* 35 129.71603 OTC Trade
 17:04:20 - 07-Sep-26
Unknown* 54 128.39904 OTC Trade
 17:03:20 - 07-Sep-26
Unknown* 86 129.19903 OTC Trade
 17:02:37 - 07-Sep-26
FTSE 100 Latest
Value10,497.94
Change35.99