| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 134.00 | OTC Trade |
18:28:51 - 15-May-26 |
| Unknown* | 3 | 133.27066 | OTC Trade |
17:07:04 - 15-May-26 |
| Unknown* | 56 | 133.59875 | OTC Trade |
17:05:27 - 15-May-26 |
| Unknown* | 313 | 134.31912 | OTC Trade |
17:02:49 - 15-May-26 |
| Unknown* | 7 | 133.60 | SI Trade |
13:25:32 - 15-May-26 |
| Unknown* | 1 | 135.20 | SI Trade |
09:32:49 - 15-May-26 |
| Unknown* | 2,000 | 133.80 | SI Trade |
09:15:25 - 15-May-26 |
| Unknown* | -2,000 | 0.00 | SI Trade Correction |
09:15:25 - 15-May-26 |
| Unknown* | 2,000 | 0.00 | SI Trade |
09:15:25 - 15-May-26 |
| Unknown* | 7 | 135.60 | SI Trade |
09:01:46 - 15-May-26 |
| Unknown* | 2 | 133.40 | OTC Trade |
17:08:59 - 13-May-26 |
| Unknown* | 317 | 134.01855 | OTC Trade |
17:02:44 - 13-May-26 |
| Unknown* | 990 | 134.12525 | SI Trade Negotiated Trade |
16:40:40 - 13-May-26 |
| Unknown* | 7 | 134.60857 | OTC Trade |
15:09:07 - 13-May-26 |
| Unknown* | 1 | 133.60 | SI Trade |
13:32:40 - 13-May-26 |
| Unknown* | 100 | 135.196 | OTC Trade |
18:28:35 - 12-May-26 |
| Unknown* | 280 | 134.90613 | OTC Trade |
17:02:20 - 12-May-26 |
| Unknown* | 10 | 135.386 | OTC Trade |
16:48:41 - 12-May-26 |
| Unknown* | 17 | 135.40 | SI Trade |
16:31:08 - 12-May-26 |
| Unknown* | 73 | 134.20 | SI Trade |
16:19:28 - 12-May-26 |
| Unknown* | 137 | 134.30 | SI Trade |
16:17:11 - 12-May-26 |
| Unknown* | 2 | 134.00 | SI Trade |
16:16:06 - 12-May-26 |
| Unknown* | 14 | 134.20 | SI Trade |
16:13:56 - 12-May-26 |
| Unknown* | 2 | 134.00 | SI Trade |
16:07:59 - 12-May-26 |
| Unknown* | 25 | 134.40 | SI Trade |
15:52:46 - 12-May-26 |
| Unknown* | 38 | 134.60 | SI Trade |
15:31:18 - 12-May-26 |
| Unknown* | 2 | 134.60 | SI Trade |
15:12:32 - 12-May-26 |
| Unknown* | 2 | 134.60 | SI Trade |
14:47:39 - 12-May-26 |
| Unknown* | 2 | 134.40 | SI Trade |
14:43:26 - 12-May-26 |
| Unknown* | 3 | 135.20 | SI Trade |
14:09:01 - 12-May-26 |
| Unknown* | 2 | 135.20 | SI Trade |
14:07:59 - 12-May-26 |
| Unknown* | 2 | 135.80 | SI Trade |
12:19:46 - 12-May-26 |
| Unknown* | 3 | 136.20 | SI Trade |
12:10:47 - 12-May-26 |
| Unknown* | 6 | 135.80 | SI Trade |
12:03:55 - 12-May-26 |
| Unknown* | 7 | 134.80 | SI Trade |
12:00:15 - 12-May-26 |
| Unknown* | 294 | 135.57109 | OTC Trade |
17:15:29 - 11-May-26 |
| Unknown* | 13 | 135.79846 | OTC Trade |
17:09:19 - 11-May-26 |
| Unknown* | 83 | 135.39899 | OTC Trade |
17:09:10 - 11-May-26 |
| Unknown* | 9 | 135.40406 | OTC Trade |
17:05:42 - 11-May-26 |
| Unknown* | 18 | 135.3867 | OTC Trade |
16:48:50 - 11-May-26 |
| Unknown* | 29 | 135.40 | SI Trade |
16:19:52 - 11-May-26 |
| Unknown* | 203 | 134.88569 | OTC Trade |
17:10:09 - 08-May-26 |
| Unknown* | 96 | 135.7864 | OTC Trade |
17:07:37 - 08-May-26 |
| Unknown* | 28 | 135.69857 | OTC Trade |
17:07:16 - 08-May-26 |
| Unknown* | 655 | 135.79898 | OTC Trade |
17:03:03 - 08-May-26 |
| Unknown* | 4 | 135.20 | SI Trade |
16:19:36 - 08-May-26 |
| Unknown* | 21 | 135.60 | SI Trade |
16:06:33 - 08-May-26 |
| Unknown* | 2 | 135.60814 | OTC Trade |
15:52:25 - 08-May-26 |
| Unknown* | 6 | 135.00 | SI Trade |
11:11:43 - 08-May-26 |
| Unknown* | 0 | 134.60 | SI Trade |
11:00:50 - 08-May-26 |
| Unknown* | 1 | 135.20 | SI Trade |
10:29:11 - 08-May-26 |
| Unknown* | 10 | 135.20 | SI Trade |
10:29:11 - 08-May-26 |
| Unknown* | 4 | 135.40 | SI Trade |
10:29:11 - 08-May-26 |
| Unknown* | 4 | 133.20 | SI Trade |
08:41:21 - 08-May-26 |
| Unknown* | 6 | 133.60 | SI Trade |
08:32:09 - 08-May-26 |
| Unknown* | 425 | 135.3011 | OTC Trade |
17:11:39 - 07-May-26 |
| Unknown* | 96 | 135.3865 | OTC Trade |
17:06:59 - 07-May-26 |
| Unknown* | 16 | 134.59875 | OTC Trade |
17:06:11 - 07-May-26 |
| Unknown* | 60 | 135.39899 | OTC Trade |
17:04:39 - 07-May-26 |
| Unknown* | 1 | 136.40 | SI Trade |
11:26:44 - 07-May-26 |
| Unknown* | 15 | 135.70533 | OTC Trade |
17:07:16 - 06-May-26 |
| Unknown* | 555 | 135.25772 | OTC Trade |
17:05:49 - 06-May-26 |
| Unknown* | 594 | 136.19898 | OTC Trade |
17:04:13 - 06-May-26 |
| Unknown* | 1 | 136.20 | SI Trade |
16:19:51 - 06-May-26 |
| Unknown* | 1 | 135.00 | SI Trade |
14:04:42 - 06-May-26 |
| Unknown* | 18 | 135.20 | SI Trade |
12:12:52 - 06-May-26 |
| Unknown* | 90 | 135.60 | SI Trade |
08:40:19 - 06-May-26 |
| Unknown* | 36 | 135.00 | SI Trade |
08:05:34 - 06-May-26 |
| Unknown* | 102 | 134.1866 | OTC Trade |
17:25:00 - 05-May-26 |
| Unknown* | 76 | 134.70952 | OTC Trade |
17:21:28 - 05-May-26 |
| Unknown* | 32 | 134.2425 | OTC Trade |
17:08:09 - 05-May-26 |
| Unknown* | 361 | 134.19899 | OTC Trade |
17:05:14 - 05-May-26 |
| Unknown* | 11 | 134.20 | SI Trade |
16:30:21 - 05-May-26 |
| Unknown* | 7 | 134.40 | SI Trade |
16:19:46 - 05-May-26 |
| Unknown* | 2 | 134.40 | SI Trade |
16:13:25 - 05-May-26 |
| Unknown* | 2 | 134.20 | SI Trade |
16:03:16 - 05-May-26 |
| Unknown* | 1 | 134.40 | SI Trade |
15:43:52 - 05-May-26 |
| Unknown* | 1 | 134.40 | SI Trade |
15:43:52 - 05-May-26 |
| Unknown* | 2 | 134.20 | SI Trade |
15:16:22 - 05-May-26 |
| Unknown* | 2 | 134.60 | SI Trade |
14:56:57 - 05-May-26 |
| Unknown* | 1 | 134.40 | SI Trade |
14:41:50 - 05-May-26 |
| Unknown* | 1 | 134.40 | SI Trade |
14:41:50 - 05-May-26 |
| Unknown* | 2 | 135.00 | SI Trade |
14:21:03 - 05-May-26 |
| Unknown* | 2 | 135.20 | SI Trade |
13:55:21 - 05-May-26 |
| Unknown* | 2 | 134.80 | SI Trade |
13:42:29 - 05-May-26 |
| Unknown* | 281 | 134.80 | OTC Trade |
13:39:11 - 05-May-26 |
| Unknown* | 1 | 134.60 | SI Trade |
13:24:39 - 05-May-26 |
| Unknown* | 10 | 135.20 | SI Trade |
12:47:18 - 05-May-26 |
| Unknown* | 1 | 135.00 | SI Trade |
12:18:57 - 05-May-26 |
| Unknown* | 1 | 135.00 | SI Trade |
12:18:57 - 05-May-26 |
| Unknown* | 12 | 135.00 | SI Trade |
12:17:44 - 05-May-26 |
| Unknown* | 1 | 135.80 | SI Trade |
10:27:40 - 05-May-26 |
| Unknown* | 1 | 135.80 | SI Trade |
10:25:34 - 05-May-26 |
| Unknown* | 64 | 135.72711 | OTC Trade |
17:05:51 - 30-Apr-26 |
| Unknown* | 72 | 136.40 | SI Trade Negotiated Trade |
16:33:02 - 30-Apr-26 |
| Unknown* | 184 | 136.40 | OTC Trade |
16:33:00 - 30-Apr-26 |
| Unknown* | 23 | 136.40 | SI Trade |
16:31:57 - 30-Apr-26 |
| Unknown* | 1 | 136.40 | SI Trade |
16:31:57 - 30-Apr-26 |
| Unknown* | 14 | 136.40 | SI Trade |
16:31:57 - 30-Apr-26 |
| Unknown* | 2 | 136.40 | SI Trade |
16:31:57 - 30-Apr-26 |
| Unknown* | 2 | 135.40 | SI Trade |
14:06:16 - 30-Apr-26 |
| Unknown* | 2,798 | 136.40 | SI Trade |
08:34:28 - 30-Apr-26 |
| Unknown* | -2,798 | 0.00 | SI Trade Correction |
08:34:28 - 30-Apr-26 |
| Unknown* | 2,798 | 0.00 | SI Trade |
08:34:28 - 30-Apr-26 |
| Unknown* | 1 | 137.13 | OTC Trade |
17:26:35 - 29-Apr-26 |
| Unknown* | 276 | 137.50042 | OTC Trade |
17:21:39 - 29-Apr-26 |
| Unknown* | 13 | 136.3864 | OTC Trade |
17:08:14 - 29-Apr-26 |
| Unknown* | 11 | 136.00408 | OTC Trade |
17:07:44 - 29-Apr-26 |
| Unknown* | 24 | 136.79875 | OTC Trade |
17:06:27 - 29-Apr-26 |
| Unknown* | 92 | 136.39898 | OTC Trade |
17:06:13 - 29-Apr-26 |
| Unknown* | 8 | 136.40 | SI Trade |
16:30:47 - 29-Apr-26 |
| Unknown* | 10 | 136.60 | OTC Trade |
16:10:58 - 29-Apr-26 |
| Unknown* | 8 | 136.40 | OTC Trade |
15:54:22 - 29-Apr-26 |
| Unknown* | 5 | 136.60 | OTC Trade |
15:54:22 - 29-Apr-26 |
| Unknown* | 5 | 136.80 | OTC Trade |
15:33:41 - 29-Apr-26 |
| Unknown* | 2 | 136.80 | OTC Trade |
15:33:41 - 29-Apr-26 |
| Unknown* | 2 | 136.80 | OTC Trade |
15:29:56 - 29-Apr-26 |
| Unknown* | 16 | 137.00 | OTC Trade |
15:15:09 - 29-Apr-26 |
| Unknown* | 7 | 137.20 | SI Trade |
15:09:34 - 29-Apr-26 |
| Unknown* | 1 | 137.20 | SI Trade |
14:55:16 - 29-Apr-26 |
| Unknown* | 1 | 137.20 | SI Trade |
14:55:16 - 29-Apr-26 |
| Unknown* | 3 | 137.20 | OTC Trade |
14:25:24 - 29-Apr-26 |
| Unknown* | 17 | 137.40 | OTC Trade |
14:24:59 - 29-Apr-26 |
| Unknown* | 1 | 135.60 | OTC Trade |
13:50:49 - 29-Apr-26 |
| Unknown* | 236 | 137.80 | OTC Trade |
11:45:58 - 29-Apr-26 |
| Unknown* | 6 | 137.80 | OTC Trade |
11:37:33 - 29-Apr-26 |
| Unknown* | 18,000 | 139.00 | OTC Trade |
10:56:27 - 29-Apr-26 |
| Unknown* | 18,000 | 139.00 | OTC Trade |
10:56:26 - 29-Apr-26 |
| Unknown* | 47 | 137.84953 | OTC Trade |
18:28:56 - 28-Apr-26 |
| Unknown* | 7 | 137.85141 | OTC Trade |
17:57:46 - 28-Apr-26 |
| Unknown* | 8 | 138.31 | OTC Trade |
17:21:32 - 28-Apr-26 |
| Unknown* | 2 | 137.78 | OTC Trade |
17:20:36 - 28-Apr-26 |
| Unknown* | 3 | 137.94667 | OTC Trade |
17:19:49 - 28-Apr-26 |
| Unknown* | 401 | 137.49672 | OTC Trade |
17:13:27 - 28-Apr-26 |
| Unknown* | 60 | 137.8823 | OTC Trade |
17:13:27 - 28-Apr-26 |
| Unknown* | 253 | 138.39896 | OTC Trade |
17:11:55 - 28-Apr-26 |
| Unknown* | 65 | 137.79862 | OTC Trade |
17:11:49 - 28-Apr-26 |
| Unknown* | 2 | 138.40 | SI Trade |
16:30:57 - 28-Apr-26 |
| Unknown* | 4 | 138.40 | SI Trade |
16:30:57 - 28-Apr-26 |
| Unknown* | 46 | 138.20 | SI Trade |
15:07:58 - 28-Apr-26 |
| Unknown* | 83 | 136.20 | SI Trade |
09:24:46 - 28-Apr-26 |
| Unknown* | 122 | 138.80336 | OTC Trade |
17:28:15 - 27-Apr-26 |
| Unknown* | 203 | 139.20153 | OTC Trade |
17:28:15 - 27-Apr-26 |
| Unknown* | 6 | 136.86 | OTC Trade |
17:18:25 - 27-Apr-26 |
| Unknown* | 1 | 138.87 | OTC Trade |
17:16:36 - 27-Apr-26 |
| Unknown* | 52 | 136.79462 | OTC Trade |
17:16:33 - 27-Apr-26 |
| Unknown* | 116 | 136.79521 | OTC Trade |
17:16:13 - 27-Apr-26 |
| Unknown* | 2 | 138.91 | OTC Trade |
17:15:46 - 27-Apr-26 |
| Unknown* | 20 | 138.1985 | OTC Trade |
17:06:40 - 27-Apr-26 |
| Unknown* | 611 | 139.79568 | OTC Trade |
17:05:50 - 27-Apr-26 |
| Unknown* | 368 | 136.79897 | OTC Trade |
17:04:21 - 27-Apr-26 |
| Unknown* | 23 | 136.7865 | OTC Trade |
16:48:39 - 27-Apr-26 |
| Unknown* | 6 | 136.80 | SI Trade |
16:30:49 - 27-Apr-26 |
| Unknown* | 2 | 136.80 | SI Trade |
16:30:49 - 27-Apr-26 |
| Unknown* | 4 | 139.20 | SI Trade |
14:04:38 - 27-Apr-26 |
| Unknown* | 8 | 138.1575 | Currency Conversion Negotiated Trade |
11:17:24 - 27-Apr-26 |
| Unknown* | 9 | 145.17111 | OTC Trade |
17:24:58 - 24-Apr-26 |
| Unknown* | 2 | 146.05 | OTC Trade |
17:21:19 - 24-Apr-26 |
| Unknown* | 213 | 146.19233 | OTC Trade |
17:16:49 - 24-Apr-26 |
| Unknown* | 4 | 146.5975 | OTC Trade |
17:08:17 - 24-Apr-26 |
| Unknown* | 22 | 146.5989 | OTC Trade |
17:02:07 - 24-Apr-26 |
| Unknown* | 12 | 145.20 | SI Trade |
16:30:03 - 24-Apr-26 |
| Unknown* | 1 | 146.60 | SI Trade |
16:18:20 - 24-Apr-26 |
| Unknown* | 1 | 146.30 | SI Trade |
16:16:01 - 24-Apr-26 |
| Unknown* | 2 | 146.60 | SI Trade |
16:15:34 - 24-Apr-26 |
| Unknown* | 2 | 146.60 | OTC Trade |
16:15:34 - 24-Apr-26 |
| Unknown* | 1 | 146.60 | SI Trade |
16:03:54 - 24-Apr-26 |
| Unknown* | 1 | 146.40 | SI Trade |
15:42:01 - 24-Apr-26 |
| Unknown* | 1 | 146.20 | SI Trade |
15:17:51 - 24-Apr-26 |
| Unknown* | 1 | 146.40 | SI Trade |
14:53:43 - 24-Apr-26 |
| Unknown* | 1 | 147.20 | SI Trade |
14:40:57 - 24-Apr-26 |
| Unknown* | 1 | 146.80 | SI Trade |
14:20:25 - 24-Apr-26 |
| Unknown* | 1 | 146.80 | SI Trade |
14:04:36 - 24-Apr-26 |
| Unknown* | 4 | 146.80 | SI Trade |
13:49:46 - 24-Apr-26 |
| Unknown* | 6 | 147.40 | SI Trade |
12:07:23 - 24-Apr-26 |
| Unknown* | 1 | 147.00 | SI Trade |
11:11:11 - 24-Apr-26 |
| Unknown* | 46 | 144.58261 | OTC Trade |
18:28:37 - 23-Apr-26 |
| Unknown* | 168 | 144.06916 | OTC Trade |
17:07:30 - 23-Apr-26 |
| Unknown* | 489 | 145.59891 | OTC Trade |
17:06:58 - 23-Apr-26 |
| Unknown* | 50 | 144.39892 | OTC Trade |
17:06:57 - 23-Apr-26 |
| Unknown* | 3 | 145.06667 | SI Trade Negotiated Trade |
16:53:31 - 23-Apr-26 |
| Unknown* | 72 | 145.60 | OTC Trade |
16:48:53 - 23-Apr-26 |
| Unknown* | 72 | 145.60 | SI Trade Negotiated Trade |
16:48:53 - 23-Apr-26 |
| Unknown* | 20 | 145.60 | SI Trade |
16:30:19 - 23-Apr-26 |
| Unknown* | 5 | 145.60 | SI Trade |
16:19:51 - 23-Apr-26 |
| Unknown* | 17 | 145.20 | SI Trade |
16:18:46 - 23-Apr-26 |
| Unknown* | 2 | 144.80 | SI Trade |
16:09:55 - 23-Apr-26 |
| Unknown* | 2 | 145.20 | SI Trade |
16:09:53 - 23-Apr-26 |
| Unknown* | 15 | 145.20 | SI Trade |
16:09:53 - 23-Apr-26 |
| Unknown* | 34 | 144.80 | SI Trade |
16:09:03 - 23-Apr-26 |
| Unknown* | 2 | 144.40 | SI Trade |
16:04:32 - 23-Apr-26 |
| Unknown* | 16 | 145.00 | SI Trade |
16:00:25 - 23-Apr-26 |
| Unknown* | 30 | 145.00 | OTC Trade |
15:57:08 - 23-Apr-26 |
| Unknown* | 32 | 145.00 | OTC Trade |
15:42:25 - 23-Apr-26 |
| Unknown* | 24 | 145.00 | OTC Trade |
15:42:21 - 23-Apr-26 |
| Unknown* | 24 | 145.00 | SI Trade |
15:42:21 - 23-Apr-26 |
| Unknown* | 1 | 144.80 | OTC Trade |
15:42:11 - 23-Apr-26 |
| Unknown* | 3 | 144.80 | SI Trade |
15:42:01 - 23-Apr-26 |
| Unknown* | 11 | 144.60 | SI Trade |
15:42:01 - 23-Apr-26 |
| Unknown* | 2 | 144.80 | SI Trade |
15:42:00 - 23-Apr-26 |