| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 134.80 | SI Trade |
11:06:59 - 13-Jul-26 |
| Unknown* | 15 | 135.30 | SI Trade |
10:29:39 - 13-Jul-26 |
| Unknown* | 15 | 134.70 | SI Trade |
09:55:06 - 13-Jul-26 |
| Unknown* | 15 | 134.60 | SI Trade |
09:36:54 - 13-Jul-26 |
| Unknown* | 15 | 134.60 | SI Trade |
09:32:54 - 13-Jul-26 |
| Unknown* | 34 | 134.60 | SI Trade |
09:20:01 - 13-Jul-26 |
| Unknown* | 7 | 134.40 | SI Trade |
08:54:38 - 13-Jul-26 |
| Unknown* | 13 | 133.65231 | OTC Trade |
17:30:07 - 10-Jul-26 |
| Unknown* | 879 | 133.80 | OTC Trade |
17:23:51 - 10-Jul-26 |
| Unknown* | 34 | 132.95147 | OTC Trade |
17:08:31 - 10-Jul-26 |
| Unknown* | 609 | 134.97272 | OTC Trade |
17:05:44 - 10-Jul-26 |
| Unknown* | 2 | 133.799 | OTC Trade |
17:04:17 - 10-Jul-26 |
| Unknown* | 12 | 134.22 | OTC Trade |
16:47:28 - 10-Jul-26 |
| Unknown* | 333 | 133.7638 | SI Trade Negotiated Trade |
16:40:41 - 10-Jul-26 |
| Unknown* | 1,883 | 133.80 | OTC Trade |
16:31:34 - 10-Jul-26 |
| Unknown* | 45 | 132.60 | SI Trade |
16:14:58 - 10-Jul-26 |
| Unknown* | 73 | 132.00 | SI Trade |
14:33:57 - 10-Jul-26 |
| Unknown* | 6 | 138.20 | SI Trade |
08:13:41 - 10-Jul-26 |
| Unknown* | 13 | 137.683 | OTC Trade |
17:39:34 - 09-Jul-26 |
| Unknown* | 6 | 137.37333 | OTC Trade |
17:20:32 - 09-Jul-26 |
| Unknown* | 345 | 138.23896 | OTC Trade |
17:14:44 - 09-Jul-26 |
| Unknown* | 48 | 137.96521 | OTC Trade |
17:08:26 - 09-Jul-26 |
| Unknown* | 5 | 137.60413 | OTC Trade |
17:06:32 - 09-Jul-26 |
| Unknown* | 83 | 137.39897 | OTC Trade |
17:02:16 - 09-Jul-26 |
| Unknown* | 6 | 137.47 | OTC Trade |
16:48:47 - 09-Jul-26 |
| Unknown* | 12 | 137.71083 | OTC Trade |
16:36:50 - 09-Jul-26 |
| Unknown* | 3 | 138.20 | SI Trade |
16:18:10 - 09-Jul-26 |
| Unknown* | 2 | 138.40 | SI Trade |
15:48:54 - 09-Jul-26 |
| Unknown* | 3 | 137.80 | SI Trade |
14:57:51 - 09-Jul-26 |
| Unknown* | 2 | 138.00 | SI Trade |
14:22:00 - 09-Jul-26 |
| Unknown* | 535 | 138.40 | SI Trade |
14:06:21 - 09-Jul-26 |
| Unknown* | 3 | 138.40 | SI Trade |
13:56:34 - 09-Jul-26 |
| Unknown* | 2 | 138.40 | SI Trade |
13:56:34 - 09-Jul-26 |
| Unknown* | 4 | 138.00 | SI Trade |
12:51:03 - 09-Jul-26 |
| Unknown* | 5 | 138.00 | SI Trade |
12:13:02 - 09-Jul-26 |
| Unknown* | 90 | 138.20 | SI Trade |
12:13:02 - 09-Jul-26 |
| Unknown* | 18 | 138.20 | SI Trade |
11:42:00 - 09-Jul-26 |
| Unknown* | 17 | 138.60 | SI Trade |
10:59:57 - 09-Jul-26 |
| Unknown* | 14 | 138.60 | SI Trade |
10:58:07 - 09-Jul-26 |
| Unknown* | 29 | 138.80 | SI Trade |
10:46:30 - 09-Jul-26 |
| Unknown* | 1 | 138.80 | SI Trade |
10:07:41 - 09-Jul-26 |
| Unknown* | 2 | 138.80 | SI Trade |
09:54:18 - 09-Jul-26 |
| Unknown* | 17 | 138.70 | SI Trade |
09:31:26 - 09-Jul-26 |
| Unknown* | 15 | 138.90 | SI Trade |
09:27:26 - 09-Jul-26 |
| Unknown* | 12 | 136.66496 | OTC Trade |
17:54:34 - 08-Jul-26 |
| Unknown* | 89 | 136.90 | OTC Trade |
17:45:53 - 08-Jul-26 |
| Unknown* | 16 | 136.79875 | OTC Trade |
17:08:40 - 08-Jul-26 |
| Unknown* | 1 | 137.19897 | OTC Trade |
17:08:38 - 08-Jul-26 |
| Unknown* | 7 | 137.40 | SI Trade |
16:14:38 - 08-Jul-26 |
| Unknown* | 29 | 137.40 | SI Trade |
16:12:53 - 08-Jul-26 |
| Unknown* | 8 | 137.20 | SI Trade |
12:20:38 - 08-Jul-26 |
| Unknown* | 6 | 137.00 | SI Trade |
08:01:00 - 08-Jul-26 |
| Unknown* | 3 | 136.59667 | OTC Trade |
17:53:20 - 07-Jul-26 |
| Unknown* | 190 | 136.60 | OTC Trade |
17:50:14 - 07-Jul-26 |
| Unknown* | 280 | 135.67684 | OTC Trade |
17:06:57 - 07-Jul-26 |
| Unknown* | 172 | 136.59898 | OTC Trade |
17:05:33 - 07-Jul-26 |
| Unknown* | 50 | 136.5864 | OTC Trade |
17:05:17 - 07-Jul-26 |
| Unknown* | 16 | 136.60 | SI Trade |
16:30:13 - 07-Jul-26 |
| Unknown* | 2 | 136.60 | SI Trade |
16:30:13 - 07-Jul-26 |
| Unknown* | 30 | 136.40 | SI Trade |
16:18:42 - 07-Jul-26 |
| Unknown* | 2 | 135.80 | SI Trade |
15:52:26 - 07-Jul-26 |
| Unknown* | 1 | 136.20 | SI Trade |
15:52:26 - 07-Jul-26 |
| Unknown* | 2 | 136.40 | SI Trade |
15:24:19 - 07-Jul-26 |
| Unknown* | 9 | 136.00 | SI Trade |
15:06:05 - 07-Jul-26 |
| Unknown* | 29 | 136.40 | SI Trade |
15:01:02 - 07-Jul-26 |
| Unknown* | 29 | 136.40 | SI Trade |
14:52:35 - 07-Jul-26 |
| Unknown* | 29 | 136.40 | SI Trade |
14:49:20 - 07-Jul-26 |
| Unknown* | 4 | 136.20 | SI Trade |
14:36:57 - 07-Jul-26 |
| Unknown* | 1 | 135.80 | SI Trade |
14:30:59 - 07-Jul-26 |
| Unknown* | 3 | 135.80 | SI Trade |
14:30:59 - 07-Jul-26 |
| Unknown* | 10 | 135.30 | SI Trade |
14:08:27 - 07-Jul-26 |
| Unknown* | 6 | 135.30 | SI Trade |
13:52:32 - 07-Jul-26 |
| Unknown* | 10 | 135.30 | SI Trade |
13:48:32 - 07-Jul-26 |
| Unknown* | 6 | 135.30 | SI Trade |
13:42:00 - 07-Jul-26 |
| Unknown* | 6 | 135.40 | SI Trade |
13:26:35 - 07-Jul-26 |
| Unknown* | 7 | 135.40 | SI Trade |
13:11:49 - 07-Jul-26 |
| Unknown* | 5 | 135.40 | SI Trade |
12:58:00 - 07-Jul-26 |
| Unknown* | 5 | 135.40 | SI Trade |
12:40:00 - 07-Jul-26 |
| Unknown* | 6 | 135.40 | SI Trade |
12:26:00 - 07-Jul-26 |
| Unknown* | 7 | 135.40 | SI Trade |
12:22:00 - 07-Jul-26 |
| Unknown* | 5 | 135.40 | SI Trade |
12:00:00 - 07-Jul-26 |
| Unknown* | 110 | 136.00 | OTC Trade |
17:45:05 - 06-Jul-26 |
| Unknown* | 51 | 135.87314 | OTC Trade |
17:06:02 - 06-Jul-26 |
| Unknown* | 398 | 135.91104 | OTC Trade |
17:02:27 - 06-Jul-26 |
| Unknown* | 2 | 135.99898 | OTC Trade |
17:01:35 - 06-Jul-26 |
| Unknown* | 3 | 136.00 | SI Trade |
16:30:32 - 06-Jul-26 |
| Unknown* | 1 | 136.40 | SI Trade |
16:07:37 - 06-Jul-26 |
| Unknown* | 25 | 135.80 | SI Trade |
16:00:25 - 06-Jul-26 |
| Unknown* | 3 | 136.40 | SI Trade |
15:48:30 - 06-Jul-26 |
| Unknown* | 129 | 136.00 | OTC Trade |
15:12:33 - 06-Jul-26 |
| Unknown* | 129 | 136.00 | SI Trade |
15:12:33 - 06-Jul-26 |
| Unknown* | 3 | 136.60 | SI Trade |
15:09:09 - 06-Jul-26 |
| Unknown* | 7 | 136.30 | SI Trade |
14:42:44 - 06-Jul-26 |
| Unknown* | 1 | 136.00 | SI Trade |
14:42:24 - 06-Jul-26 |
| Unknown* | 87 | 136.40 | SI Trade |
14:32:23 - 06-Jul-26 |
| Unknown* | 1 | 136.20 | SI Trade |
13:46:47 - 06-Jul-26 |
| Unknown* | 1 | 135.20 | SI Trade |
12:00:35 - 06-Jul-26 |
| Unknown* | 50 | 134.80 | OTC Trade |
11:01:06 - 06-Jul-26 |
| Unknown* | 50 | 134.80 | SI Trade |
11:01:06 - 06-Jul-26 |
| Unknown* | 4 | 135.59831 | OTC Trade |
18:10:33 - 03-Jul-26 |
| Unknown* | 101 | 134.89998 | OTC Trade |
17:23:12 - 03-Jul-26 |
| Unknown* | 56 | 135.40 | SI Trade |
14:40:43 - 03-Jul-26 |
| Unknown* | 6 | 134.09833 | OTC Trade |
17:54:44 - 02-Jul-26 |
| Unknown* | 9 | 135.59831 | OTC Trade |
17:54:27 - 02-Jul-26 |
| Unknown* | 4 | 135.5975 | OTC Trade |
17:54:04 - 02-Jul-26 |
| Unknown* | 23 | 135.60 | SI Trade |
16:31:00 - 02-Jul-26 |
| Unknown* | 2 | 135.60 | SI Trade |
16:03:28 - 02-Jul-26 |
| Unknown* | 1 | 135.20 | SI Trade |
15:19:21 - 02-Jul-26 |
| Unknown* | 1 | 135.20 | SI Trade |
15:19:21 - 02-Jul-26 |
| Unknown* | 2 | 134.60 | SI Trade |
14:28:47 - 02-Jul-26 |
| Unknown* | 4 | 134.40 | OTC Trade |
14:03:55 - 02-Jul-26 |
| Unknown* | 4 | 134.40 | SI Trade |
14:03:55 - 02-Jul-26 |
| Unknown* | 2 | 134.40 | SI Trade |
13:36:41 - 02-Jul-26 |
| Unknown* | 4 | 134.20 | SI Trade |
12:40:05 - 02-Jul-26 |
| Unknown* | 9 | 134.40 | SI Trade |
12:40:00 - 02-Jul-26 |
| Unknown* | 16 | 134.40 | SI Trade |
12:40:00 - 02-Jul-26 |
| Unknown* | 8 | 134.40 | SI Trade |
12:40:00 - 02-Jul-26 |
| Unknown* | 3 | 133.99833 | OTC Trade |
17:59:19 - 01-Jul-26 |
| Unknown* | 181 | 134.00 | OTC Trade |
17:48:04 - 01-Jul-26 |
| Unknown* | 15 | 133.39867 | OTC Trade |
17:10:49 - 01-Jul-26 |
| Unknown* | 185 | 133.69197 | OTC Trade |
17:05:16 - 01-Jul-26 |
| Unknown* | 4 | 132.60398 | OTC Trade |
16:55:38 - 01-Jul-26 |
| Unknown* | 24 | 134.00 | SI Trade |
16:30:08 - 01-Jul-26 |
| Unknown* | 1 | 134.00 | SI Trade |
16:30:08 - 01-Jul-26 |
| Unknown* | 1 | 134.00 | SI Trade |
16:30:08 - 01-Jul-26 |
| Unknown* | 34 | 134.00 | SI Trade |
16:30:08 - 01-Jul-26 |
| Unknown* | 2 | 133.20 | SI Trade |
15:47:50 - 01-Jul-26 |
| Unknown* | 4 | 133.00 | SI Trade |
15:31:30 - 01-Jul-26 |
| Unknown* | 2 | 133.00 | SI Trade |
15:23:42 - 01-Jul-26 |
| Unknown* | 1 | 133.60 | SI Trade |
14:35:18 - 01-Jul-26 |
| Unknown* | 1 | 133.20 | SI Trade |
14:19:03 - 01-Jul-26 |
| Unknown* | 1 | 132.80 | SI Trade |
13:59:35 - 01-Jul-26 |
| Unknown* | 1 | 132.20 | SI Trade |
13:48:06 - 01-Jul-26 |
| Unknown* | 1 | 132.80 | SI Trade |
13:13:37 - 01-Jul-26 |
| Unknown* | 1 | 132.80 | SI Trade |
13:13:37 - 01-Jul-26 |
| Unknown* | 2 | 132.80 | SI Trade |
13:13:37 - 01-Jul-26 |
| Unknown* | 19 | 132.60 | SI Trade |
12:35:03 - 01-Jul-26 |
| Unknown* | 3 | 132.80 | SI Trade |
11:27:33 - 01-Jul-26 |
| Unknown* | 1 | 132.90 | SI Trade |
11:07:28 - 01-Jul-26 |
| Unknown* | 15 | 133.00 | SI Trade |
11:00:00 - 01-Jul-26 |
| Unknown* | 4 | 132.60 | SI Trade |
10:42:49 - 01-Jul-26 |
| Unknown* | 15 | 133.20 | SI Trade |
10:27:33 - 01-Jul-26 |
| Unknown* | 3 | 133.60 | SI Trade |
09:27:00 - 01-Jul-26 |
| Unknown* | 5 | 133.60 | SI Trade |
09:07:45 - 01-Jul-26 |
| Unknown* | 2 | 133.90 | SI Trade |
08:49:10 - 01-Jul-26 |
| Unknown* | 2 | 134.00 | SI Trade |
08:39:10 - 01-Jul-26 |
| Unknown* | 17 | 133.90 | SI Trade |
08:38:10 - 01-Jul-26 |
| Unknown* | 3 | 134.10 | SI Trade |
08:30:10 - 01-Jul-26 |
| Unknown* | 277 | 134.10 | SI Trade Negotiated Trade |
08:23:55 - 01-Jul-26 |
| Unknown* | 5 | 134.30 | SI Trade |
08:16:31 - 01-Jul-26 |
| Unknown* | 5 | 134.40 | SI Trade |
08:13:43 - 01-Jul-26 |
| Unknown* | 158 | 135.60 | OTC Trade |
17:47:12 - 30-Jun-26 |
| Unknown* | 2 | 135.60 | OTC Trade |
17:28:37 - 30-Jun-26 |
| Unknown* | 17 | 135.60 | OTC Trade |
17:27:35 - 30-Jun-26 |
| Unknown* | 8 | 135.59875 | OTC Trade |
17:06:50 - 30-Jun-26 |
| Unknown* | 91 | 133.80559 | OTC Trade |
17:04:43 - 30-Jun-26 |
| Unknown* | 173 | 135.4399 | OTC Trade |
16:56:38 - 30-Jun-26 |
| Unknown* | 1 | 135.60 | SI Trade |
16:41:29 - 30-Jun-26 |
| Unknown* | 122 | 135.60 | SI Trade |
16:30:29 - 30-Jun-26 |
| Unknown* | 1 | 135.60 | SI Trade |
16:30:29 - 30-Jun-26 |
| Unknown* | 11 | 135.60 | SI Trade |
16:30:29 - 30-Jun-26 |
| Unknown* | 1 | 135.60 | SI Trade |
16:30:29 - 30-Jun-26 |
| Unknown* | 3 | 135.60 | SI Trade |
16:30:29 - 30-Jun-26 |
| Unknown* | 3 | 135.20 | SI Trade |
16:13:23 - 30-Jun-26 |
| Unknown* | 1 | 135.40 | SI Trade |
16:09:52 - 30-Jun-26 |
| Unknown* | 1 | 134.40 | SI Trade |
14:22:56 - 30-Jun-26 |
| Unknown* | 1 | 134.40 | SI Trade |
14:04:29 - 30-Jun-26 |
| Unknown* | 1 | 134.40 | SI Trade |
13:39:58 - 30-Jun-26 |
| Unknown* | 1 | 135.00 | SI Trade |
13:20:47 - 30-Jun-26 |
| Unknown* | 4 | 135.40 | SI Trade |
12:23:04 - 30-Jun-26 |
| Unknown* | 1 | 135.40 | SI Trade |
12:23:04 - 30-Jun-26 |
| Unknown* | 16 | 136.50 | SI Trade |
11:29:55 - 30-Jun-26 |
| Unknown* | 1 | 135.40 | SI Trade |
10:57:17 - 30-Jun-26 |
| Unknown* | 2 | 135.20 | SI Trade |
10:57:17 - 30-Jun-26 |
| Unknown* | 1 | 134.80 | SI Trade |
10:41:21 - 30-Jun-26 |
| Unknown* | 1 | 134.80 | SI Trade |
10:11:34 - 30-Jun-26 |
| Unknown* | 1 | 135.20 | SI Trade |
09:54:08 - 30-Jun-26 |
| Unknown* | 5 | 134.80 | SI Trade |
09:54:08 - 30-Jun-26 |
| Unknown* | 1 | 134.60 | SI Trade |
09:13:33 - 30-Jun-26 |
| Unknown* | 2 | 134.80 | SI Trade |
08:40:35 - 30-Jun-26 |
| Unknown* | 11 | 134.79899 | OTC Trade |
18:43:58 - 29-Jun-26 |
| Unknown* | 1 | 135.20 | SI Trade |
16:31:28 - 29-Jun-26 |
| Unknown* | 14 | 135.20 | SI Trade |
16:31:28 - 29-Jun-26 |
| Unknown* | 1 | 135.20 | SI Trade |
16:31:28 - 29-Jun-26 |
| Unknown* | 2 | 134.60 | SI Trade |
15:59:55 - 29-Jun-26 |
| Unknown* | 2 | 134.60 | SI Trade |
15:24:53 - 29-Jun-26 |
| Unknown* | 10 | 135.10 | SI Trade |
14:58:34 - 29-Jun-26 |
| Unknown* | 2 | 135.00 | SI Trade |
14:56:48 - 29-Jun-26 |
| Unknown* | 1 | 135.20 | SI Trade |
14:45:29 - 29-Jun-26 |
| Unknown* | 2 | 135.20 | SI Trade |
14:43:33 - 29-Jun-26 |
| Unknown* | 1 | 135.80 | SI Trade |
14:41:54 - 29-Jun-26 |
| Unknown* | 10 | 135.80 | SI Trade |
14:41:32 - 29-Jun-26 |
| Unknown* | 3 | 135.80 | SI Trade |
14:41:32 - 29-Jun-26 |
| Unknown* | 4 | 135.40 | SI Trade |
13:45:56 - 29-Jun-26 |
| Unknown* | 2 | 135.20 | SI Trade |
13:45:56 - 29-Jun-26 |
| Unknown* | 3 | 135.40 | SI Trade |
13:07:00 - 29-Jun-26 |
| Unknown* | 2 | 135.40 | SI Trade |
10:52:15 - 29-Jun-26 |
| Unknown* | 1 | 135.40 | SI Trade |
10:52:15 - 29-Jun-26 |
| Unknown* | 2 | 135.40 | SI Trade |
10:52:15 - 29-Jun-26 |
| Unknown* | 3 | 135.40 | SI Trade |
10:52:15 - 29-Jun-26 |