Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiag Immobilien (0QU6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 138.00 OTC Trade
 08:34:48 - 17-Jun-26
Unknown* 7 138.54286 OTC Trade
 18:28:29 - 16-Jun-26
Unknown* 4 137.9975 OTC Trade
 17:53:45 - 16-Jun-26
Unknown* 303 138.64979 OTC Trade
 17:14:56 - 16-Jun-26
Unknown* 77 138.77519 OTC Trade
 17:09:33 - 16-Jun-26
Unknown* 266 137.99897 OTC Trade
 17:08:28 - 16-Jun-26
Unknown* 1 138.00 SI Trade
 16:31:25 - 16-Jun-26
Unknown* 12 138.00 SI Trade
 16:31:25 - 16-Jun-26
Unknown* 1 138.00 SI Trade
 16:31:25 - 16-Jun-26
Unknown* 2 138.20 SI Trade
 15:53:43 - 16-Jun-26
Unknown* 1 137.80 SI Trade
 15:05:32 - 16-Jun-26
Unknown* 1 138.10 SI Trade
 14:49:36 - 16-Jun-26
Unknown* 1 138.40 SI Trade
 14:43:19 - 16-Jun-26
Unknown* 2 139.00 SI Trade
 14:35:14 - 16-Jun-26
Unknown* 1 138.60 SI Trade
 14:34:10 - 16-Jun-26
Unknown* 1 138.90 SI Trade
 14:16:14 - 16-Jun-26
Unknown* 2 138.90 SI Trade
 13:54:54 - 16-Jun-26
Unknown* 3 139.40 SI Trade
 13:33:06 - 16-Jun-26
Unknown* 1 139.20 SI Trade
 13:19:56 - 16-Jun-26
Unknown* 2 139.50 SI Trade
 13:03:45 - 16-Jun-26
Unknown* 6 139.60 SI Trade
 13:02:08 - 16-Jun-26
Unknown* 4 139.20 SI Trade
 12:34:37 - 16-Jun-26
Unknown* 3 139.40 SI Trade
 08:25:56 - 16-Jun-26
Unknown* 10 139.80 OTC Trade
 17:50:15 - 15-Jun-26
Unknown* 426 139.57968 OTC Trade
 17:38:55 - 15-Jun-26
Unknown* 10 139.10 OTC Trade
 17:14:10 - 15-Jun-26
Unknown* 347 138.90501 OTC Trade
 17:07:57 - 15-Jun-26
Unknown* 1 139.80 SI Trade
 16:31:23 - 15-Jun-26
Unknown* 1 139.80 SI Trade
 16:31:23 - 15-Jun-26
Unknown* 1 139.00 SI Trade
 16:16:30 - 15-Jun-26
Unknown* 1 139.40 SI Trade
 16:13:49 - 15-Jun-26
Unknown* 3 138.80 SI Trade
 16:02:42 - 15-Jun-26
Unknown* 2 139.20 SI Trade
 15:49:35 - 15-Jun-26
Unknown* 31 139.30 SI Trade
 15:33:09 - 15-Jun-26
Unknown* 2 138.80 SI Trade
 15:33:09 - 15-Jun-26
Unknown* 4 138.60 SI Trade
 15:02:22 - 15-Jun-26
Unknown* 2 138.40 SI Trade
 14:38:36 - 15-Jun-26
Unknown* 5 138.40 SI Trade
 14:33:10 - 15-Jun-26
Unknown* 1 138.40 SI Trade
 14:33:10 - 15-Jun-26
Unknown* 4 139.00 SI Trade
 12:39:31 - 15-Jun-26
Unknown* 1 139.30 SI Trade
 12:33:19 - 15-Jun-26
Unknown* 2 139.80 SI Trade
 10:37:30 - 15-Jun-26
Unknown* 27 140.10 SI Trade
 10:34:29 - 15-Jun-26
Unknown* 39 140.80 SI Trade
 09:33:34 - 15-Jun-26
Unknown* 3 140.80 SI Trade
 09:33:06 - 15-Jun-26
Unknown* 1 140.20 SI Trade
 08:43:19 - 15-Jun-26
Unknown* 3 139.60 SI Trade
 08:28:49 - 15-Jun-26
Unknown* 2 139.60 SI Trade
 08:28:35 - 15-Jun-26
Unknown* 3 139.60 SI Trade
 08:28:35 - 15-Jun-26
Unknown* 2 138.60 SI Trade
 08:28:34 - 15-Jun-26
Unknown* 2 138.60 SI Trade
 08:28:34 - 15-Jun-26
Unknown* 11 138.90 SI Trade
 08:19:24 - 15-Jun-26
Unknown* 25 138.90 SI Trade
 08:19:24 - 15-Jun-26
Unknown* 60 138.79 OTC Trade
 18:28:25 - 12-Jun-26
Unknown* 6 138.59827 OTC Trade
 17:52:26 - 12-Jun-26
Unknown* 95 138.44189 OTC Trade
 17:52:24 - 12-Jun-26
Unknown* 12 138.2425 OTC Trade
 17:52:23 - 12-Jun-26
Unknown* 125 138.60 OTC Trade
 17:31:44 - 12-Jun-26
Unknown* 1 138.60 OTC Trade
 17:10:19 - 12-Jun-26
Unknown* 177 138.38427 OTC Trade
 17:04:23 - 12-Jun-26
Unknown* 22 138.60 SI Trade
 16:31:03 - 12-Jun-26
Unknown* 28 139.00 SI Trade
 16:09:22 - 12-Jun-26
Unknown* 29 138.80 SI Trade
 15:27:36 - 12-Jun-26
Unknown* 31 138.80 SI Trade
 15:02:47 - 12-Jun-26
Unknown* 51 139.10 SI Trade
 10:57:06 - 12-Jun-26
Unknown* 24 138.20 OTC Trade
 09:07:35 - 12-Jun-26
Unknown* 24 138.20 SI Trade
 09:07:35 - 12-Jun-26
Unknown* 147 138.41497 OTC Trade
 18:28:36 - 11-Jun-26
Unknown* 5 139.39826 OTC Trade
 17:52:28 - 11-Jun-26
Unknown* 48 138.69813 OTC Trade
 17:52:09 - 11-Jun-26
Unknown* 230 138.34951 OTC Trade
 17:22:54 - 11-Jun-26
Unknown* 39 139.39436 OTC Trade
 17:22:52 - 11-Jun-26
Unknown* 27 139.40 SI Trade
Negotiated Trade
 17:08:28 - 11-Jun-26
Unknown* 97 137.31031 OTC Trade
 17:02:55 - 11-Jun-26
Unknown* 12 139.40 SI Trade
 16:30:08 - 11-Jun-26
Unknown* 4 138.80 SI Trade
 15:25:52 - 11-Jun-26
Unknown* 4 138.80 SI Trade
 14:47:06 - 11-Jun-26
Unknown* 50 137.00 SI Trade
 13:22:50 - 11-Jun-26
Unknown* 4 137.40 SI Trade
 11:01:32 - 11-Jun-26
Unknown* 7 137.40 SI Trade
 10:35:11 - 11-Jun-26
Unknown* 1 137.00 SI Trade
 10:33:40 - 11-Jun-26
Unknown* 1 137.00 SI Trade
 10:33:40 - 11-Jun-26
Unknown* 1 137.40 SI Trade
 10:13:07 - 11-Jun-26
Unknown* 1 137.40 SI Trade
 09:08:23 - 11-Jun-26
Unknown* 1 136.40 SI Trade
 08:41:26 - 11-Jun-26
Unknown* 1 136.40 SI Trade
 08:41:26 - 11-Jun-26
Unknown* 8 138.29375 OTC Trade
 17:51:37 - 10-Jun-26
Unknown* 175 138.39516 OTC Trade
 17:18:44 - 10-Jun-26
Unknown* 1 138.39516 OTC Trade
 17:18:44 - 10-Jun-26
Unknown* 87 137.68253 OTC Trade
 17:18:10 - 10-Jun-26
Unknown* 6 137.39833 OTC Trade
 17:08:47 - 10-Jun-26
Unknown* 289 137.44534 OTC Trade
 17:07:45 - 10-Jun-26
Unknown* 78 138.39896 OTC Trade
 17:06:46 - 10-Jun-26
Unknown* 6 138.40 SI Trade
 16:31:28 - 10-Jun-26
Unknown* 1 138.40 SI Trade
 16:31:28 - 10-Jun-26
Unknown* 1 138.40 SI Trade
 16:31:28 - 10-Jun-26
Unknown* 1 138.40 SI Trade
 16:10:20 - 10-Jun-26
Unknown* 139 137.20 SI Trade
 15:59:01 - 10-Jun-26
Unknown* 1 138.00 SI Trade
 15:48:59 - 10-Jun-26
Unknown* 1 138.00 SI Trade
 14:37:14 - 10-Jun-26
Unknown* 1 138.00 SI Trade
 14:35:18 - 10-Jun-26
Unknown* 1 138.00 SI Trade
 14:35:01 - 10-Jun-26
Unknown* 1 138.00 SI Trade
 14:29:37 - 10-Jun-26
Unknown* 2 138.20 SI Trade
 13:57:41 - 10-Jun-26
Unknown* 1 138.20 SI Trade
 13:49:19 - 10-Jun-26
Unknown* 2 138.20 SI Trade
 13:33:14 - 10-Jun-26
Unknown* 1 138.20 SI Trade
 13:32:02 - 10-Jun-26
Unknown* 2 138.20 SI Trade
 13:02:06 - 10-Jun-26
Unknown* 1 138.20 SI Trade
 12:54:11 - 10-Jun-26
Unknown* 2 137.80 SI Trade
 12:23:27 - 10-Jun-26
Unknown* 1 137.40 SI Trade
 12:05:07 - 10-Jun-26
Unknown* 2 137.60 SI Trade
 11:58:42 - 10-Jun-26
Unknown* 1 137.60 SI Trade
 11:53:37 - 10-Jun-26
Unknown* 2 137.60 SI Trade
 11:46:29 - 10-Jun-26
Unknown* 2 137.60 SI Trade
 11:28:04 - 10-Jun-26
Unknown* 22 137.70 SI Trade
 11:08:14 - 10-Jun-26
Unknown* 2 138.00 SI Trade
 11:02:03 - 10-Jun-26
Unknown* 1 138.00 SI Trade
 10:59:47 - 10-Jun-26
Unknown* 2 138.00 SI Trade
 10:38:02 - 10-Jun-26
Unknown* 1 138.00 SI Trade
 10:20:55 - 10-Jun-26
Unknown* 1 138.00 SI Trade
 10:12:53 - 10-Jun-26
Unknown* 2 138.00 SI Trade
 10:12:52 - 10-Jun-26
Unknown* 2 138.20 SI Trade
 09:50:54 - 10-Jun-26
Unknown* 1 138.60 SI Trade
 09:34:41 - 10-Jun-26
Unknown* 2 138.60 SI Trade
 09:34:41 - 10-Jun-26
Unknown* 1,827 0.00 SI Trade
 08:55:41 - 10-Jun-26
Unknown* 1,827 138.40 SI Trade
 08:55:41 - 10-Jun-26
Unknown* -1,827 0.00 SI Trade
Correction
 08:55:41 - 10-Jun-26
Unknown* 5 138.20 SI Trade
 08:47:05 - 10-Jun-26
Unknown* 5 138.20 SI Trade
 08:47:05 - 10-Jun-26
Unknown* 1 138.20 SI Trade
 08:47:05 - 10-Jun-26
Unknown* 7 139.54143 OTC Trade
 17:51:44 - 09-Jun-26
Unknown* 16 138.40 OTC Trade
 17:47:41 - 09-Jun-26
Unknown* 16 141.20 OTC Trade
 17:29:51 - 09-Jun-26
Unknown* 225 140.4585 OTC Trade
 17:10:46 - 09-Jun-26
Unknown* 52 138.70327 OTC Trade
 16:57:10 - 09-Jun-26
Unknown* 4 140.20 SI Trade
 16:03:30 - 09-Jun-26
Unknown* 4 140.40 SI Trade
 15:39:56 - 09-Jun-26
Unknown* 1 140.40 SI Trade
 15:01:02 - 09-Jun-26
Unknown* 4 141.00 SI Trade
 14:48:01 - 09-Jun-26
Unknown* 4 140.60 SI Trade
 14:22:18 - 09-Jun-26
Unknown* 1 140.80 SI Trade
 13:46:41 - 09-Jun-26
Unknown* 1 140.80 SI Trade
 13:45:48 - 09-Jun-26
Unknown* 5 140.80 SI Trade
 13:36:55 - 09-Jun-26
Unknown* 7 140.80 SI Trade
 13:36:49 - 09-Jun-26
Unknown* 5 140.80 SI Trade
 13:36:39 - 09-Jun-26
Unknown* 1 141.00 SI Trade
 13:19:43 - 09-Jun-26
Unknown* 1 141.00 SI Trade
 12:45:08 - 09-Jun-26
Unknown* 4 141.00 SI Trade
 12:22:37 - 09-Jun-26
Unknown* 1 140.60 SI Trade
 12:07:29 - 09-Jun-26
Unknown* 1 140.60 SI Trade
 12:05:42 - 09-Jun-26
Unknown* 1 141.00 SI Trade
 11:31:19 - 09-Jun-26
Unknown* 3 140.80 SI Trade
 11:07:00 - 09-Jun-26
Unknown* 1 141.00 SI Trade
 10:55:29 - 09-Jun-26
Unknown* 1 141.00 SI Trade
 10:37:23 - 09-Jun-26
Unknown* 1 141.00 SI Trade
 10:35:54 - 09-Jun-26
Unknown* 1 141.60 SI Trade
 10:15:30 - 09-Jun-26
Unknown* 1 141.40 SI Trade
 09:56:46 - 09-Jun-26
Unknown* 1 141.40 SI Trade
 09:37:06 - 09-Jun-26
Unknown* 1 141.40 SI Trade
 09:34:39 - 09-Jun-26
Unknown* 1 141.40 SI Trade
 09:11:35 - 09-Jun-26
Unknown* 1 140.80 SI Trade
 09:10:49 - 09-Jun-26
Unknown* 1 140.60 SI Trade
 09:08:33 - 09-Jun-26
Unknown* 1 140.60 SI Trade
 09:05:59 - 09-Jun-26
Unknown* 5 140.40 SI Trade
 09:04:01 - 09-Jun-26
Unknown* 1 139.80 SI Trade
 08:44:26 - 09-Jun-26
Unknown* 1 139.60 SI Trade
 08:32:52 - 09-Jun-26
Unknown* 1 139.60 SI Trade
 08:32:52 - 09-Jun-26
Unknown* 71 139.74789 OTC Trade
 17:52:40 - 08-Jun-26
Unknown* 418 139.17121 OTC Trade
 17:05:09 - 08-Jun-26
Unknown* 3 140.00 SI Trade
 16:31:46 - 08-Jun-26
Unknown* 1 139.60 SI Trade
 15:57:07 - 08-Jun-26
Unknown* 3 139.60 SI Trade
 15:09:33 - 08-Jun-26
Unknown* 1 139.40 SI Trade
 14:53:52 - 08-Jun-26
Unknown* 1 139.20 SI Trade
 12:55:20 - 08-Jun-26
Unknown* 1 138.80 SI Trade
 10:32:27 - 08-Jun-26
Unknown* 1 139.00 SI Trade
 08:33:46 - 08-Jun-26
Unknown* 1 139.20 SI Trade
 08:28:05 - 08-Jun-26
Unknown* 398 139.50699 OTC Trade
 17:10:10 - 05-Jun-26
Unknown* 1 139.80 OTC Trade
 17:09:33 - 05-Jun-26
Unknown* 1 139.20 SI Trade
 16:19:50 - 05-Jun-26
Unknown* 1 139.20 SI Trade
 16:19:50 - 05-Jun-26
Unknown* 3 140.20 SI Trade
 15:03:51 - 05-Jun-26
Unknown* 1 139.80 SI Trade
 14:49:42 - 05-Jun-26
Unknown* 95 139.40 SI Trade
 14:40:23 - 05-Jun-26
Unknown* 2 139.80 SI Trade
 14:30:11 - 05-Jun-26
Unknown* 1 140.10 SI Trade
 13:36:07 - 05-Jun-26
Unknown* 1 140.20 SI Trade
 13:16:11 - 05-Jun-26
Unknown* 18 140.00 SI Trade
 11:53:43 - 05-Jun-26
Unknown* 5 139.70 SI Trade
 11:16:16 - 05-Jun-26
Unknown* 30 139.40 SI Trade
 09:00:26 - 05-Jun-26
Unknown* 3 139.21776 OTC Trade
 17:52:09 - 04-Jun-26
Unknown* 4,438 139.40 OTC Trade
 17:44:27 - 04-Jun-26
Unknown* 1 139.41394 OTC Trade
 17:15:58 - 04-Jun-26
Unknown* 348 139.25011 OTC Trade
 17:05:51 - 04-Jun-26
Unknown* 5 139.40 SI Trade
Negotiated Trade
 16:51:56 - 04-Jun-26
Unknown* 224 139.40 SI Trade
 15:23:55 - 04-Jun-26
Unknown* 2 139.90 SI Trade
 15:06:54 - 04-Jun-26
Unknown* 1 139.70 SI Trade
 14:54:17 - 04-Jun-26
Unknown* 2 139.70 SI Trade
 14:54:17 - 04-Jun-26
FTSE 100 Latest
Value10,470.36
Change-23.85