Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiag Immobilien (0QU6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 130.60 SI Trade
 13:20:56 - 07-Sep-26
Unknown* 4 128.40 SI Trade
 08:02:35 - 07-Sep-26
Unknown* 4 128.60 SI Trade
 08:02:35 - 07-Sep-26
Unknown* 8 128.80 SI Trade
 08:01:07 - 07-Sep-26
Unknown* 35 128.4672 OTC Trade
 17:58:04 - 04-Sep-26
Unknown* 28 128.5871 OTC Trade
 17:58:03 - 04-Sep-26
Unknown* 58 128.61628 OTC Trade
 17:09:11 - 04-Sep-26
Unknown* 4 129.10 SI Trade
 16:05:40 - 04-Sep-26
Unknown* 27 129.00 SI Trade
 15:55:07 - 04-Sep-26
Unknown* 38 129.20 SI Trade
 15:43:15 - 04-Sep-26
Unknown* 3 129.20 SI Trade
 15:39:30 - 04-Sep-26
Unknown* 11 129.20 SI Trade
 15:36:21 - 04-Sep-26
Unknown* 1 129.40 SI Trade
 15:16:23 - 04-Sep-26
Unknown* 3 129.20 SI Trade
 15:15:59 - 04-Sep-26
Unknown* 2 129.20 SI Trade
 14:54:02 - 04-Sep-26
Unknown* 37 129.20 SI Trade
 14:51:47 - 04-Sep-26
Unknown* 4 128.80 SI Trade
 14:42:55 - 04-Sep-26
Unknown* 7 127.60 SI Trade
 14:09:03 - 04-Sep-26
Unknown* 1 128.30 SI Trade
 13:52:00 - 04-Sep-26
Unknown* 3 128.60 SI Trade
 13:40:37 - 04-Sep-26
Unknown* 7 128.40 SI Trade
 11:48:42 - 04-Sep-26
Unknown* 11 128.00 SI Trade
 09:50:53 - 04-Sep-26
Unknown* 11 128.00 OTC Trade
 09:50:53 - 04-Sep-26
Unknown* 8 128.00 SI Trade
 09:41:27 - 04-Sep-26
Unknown* 11 128.20 SI Trade
 08:56:44 - 04-Sep-26
Unknown* 1 128.40 SI Trade
 08:56:14 - 04-Sep-26
Unknown* 11 128.20 SI Trade
 08:48:09 - 04-Sep-26
Unknown* 11 128.20 SI Trade
 08:39:59 - 04-Sep-26
Unknown* 8 127.85192 OTC Trade
 18:28:39 - 03-Sep-26
Unknown* 25 128.384 OTC Trade
 18:28:33 - 03-Sep-26
Unknown* 13 127.92048 OTC Trade
 17:40:49 - 03-Sep-26
Unknown* 18 127.9431 OTC Trade
 17:11:19 - 03-Sep-26
Unknown* 17 128.39882 OTC Trade
 17:08:38 - 03-Sep-26
Unknown* 68 128.39904 OTC Trade
 17:05:05 - 03-Sep-26
Unknown* 4 127.7875 OTC Trade
 16:47:42 - 03-Sep-26
Unknown* 4 127.80 SI Trade
 16:31:29 - 03-Sep-26
Unknown* 15 128.80 SI Trade
 16:19:40 - 03-Sep-26
Unknown* 1 128.59 OTC Trade
 16:15:01 - 03-Sep-26
Unknown* 8 128.40 SI Trade
 16:12:20 - 03-Sep-26
Unknown* 55 128.70 SI Trade
 15:05:35 - 03-Sep-26
Unknown* 23 128.00 SI Trade
 14:47:17 - 03-Sep-26
Unknown* 26 128.00 SI Trade
 14:26:34 - 03-Sep-26
Unknown* 29 128.10 SI Trade
 11:22:52 - 03-Sep-26
Unknown* 4 127.40 SI Trade
 09:37:13 - 03-Sep-26
Unknown* 8 127.80 SI Trade
 09:17:04 - 03-Sep-26
Unknown* 18 127.20 SI Trade
 08:56:07 - 03-Sep-26
Unknown* 10 127.60 SI Trade
 08:35:04 - 03-Sep-26
Unknown* 1 127.60 SI Trade
 08:24:01 - 03-Sep-26
Unknown* 18 128.00 SI Trade
 08:23:07 - 03-Sep-26
Unknown* 13 128.00 SI Trade
 08:12:36 - 03-Sep-26
Unknown* 1 127.20 SI Trade
 08:02:01 - 03-Sep-26
Unknown* 7 128.2305 OTC Trade
 18:28:30 - 02-Sep-26
Unknown* 8 127.39875 OTC Trade
 17:14:42 - 02-Sep-26
Unknown* 497 128.74672 OTC Trade
 17:03:30 - 02-Sep-26
Unknown* 2 127.80 SI Trade
 16:30:49 - 02-Sep-26
Unknown* 3 127.80 SI Trade
 16:17:27 - 02-Sep-26
Unknown* 11 127.60 SI Trade
 16:17:21 - 02-Sep-26
Unknown* 135 127.40 SI Trade
 15:52:33 - 02-Sep-26
Unknown* 282 128.70 SI Trade
 09:20:26 - 02-Sep-26
Unknown* 5 125.80 OTC Trade
 18:28:30 - 01-Sep-26
Unknown* 197 127.5798 OTC Trade
 17:19:24 - 01-Sep-26
Unknown* 351 127.15916 OTC Trade
 17:12:54 - 01-Sep-26
Unknown* 16 127.79875 OTC Trade
 17:08:44 - 01-Sep-26
Unknown* 8 126.8625 OTC Trade
 17:03:35 - 01-Sep-26
Unknown* 372 127.39905 OTC Trade
 17:03:06 - 01-Sep-26
Unknown* 12 126.9875 OTC Trade
 16:45:39 - 01-Sep-26
Unknown* 9 127.40 SI Trade
 16:30:56 - 01-Sep-26
Unknown* 3 127.60 SI Trade
 16:16:57 - 01-Sep-26
Unknown* 3 127.40 SI Trade
 16:08:58 - 01-Sep-26
Unknown* 14 127.90 SI Trade
 16:01:07 - 01-Sep-26
Unknown* 3 127.40 SI Trade
 15:57:45 - 01-Sep-26
Unknown* 3 127.60 SI Trade
 15:39:44 - 01-Sep-26
Unknown* 2 128.00 SI Trade
 15:32:30 - 01-Sep-26
Unknown* 3 126.60 SI Trade
 15:25:20 - 01-Sep-26
Unknown* 3 126.20 SI Trade
 15:14:32 - 01-Sep-26
Unknown* 2 126.40 SI Trade
 14:52:15 - 01-Sep-26
Unknown* 5 126.40 SI Trade
 14:19:34 - 01-Sep-26
Unknown* 130 126.00 SI Trade
 13:05:04 - 01-Sep-26
Unknown* 4 129.90 OTC Trade
 18:28:26 - 28-Aug-26
Unknown* 1 129.79 OTC Trade
 17:11:52 - 28-Aug-26
Unknown* 2 130.385 OTC Trade
 17:11:52 - 28-Aug-26
Unknown* 108 130.28791 OTC Trade
 17:08:33 - 28-Aug-26
Unknown* 9 129.99889 OTC Trade
 16:46:47 - 28-Aug-26
Unknown* 13 129.89 OTC Trade
 16:46:30 - 28-Aug-26
Unknown* 32 129.20 SI Trade
 16:19:47 - 28-Aug-26
Unknown* 3 129.80 SI Trade
 15:47:03 - 28-Aug-26
Unknown* 3 129.80 SI Trade
 15:45:58 - 28-Aug-26
Unknown* 5 130.00 SI Trade
 09:35:12 - 28-Aug-26
Unknown* 34 130.00 SI Trade
 08:54:12 - 28-Aug-26
Unknown* 10 130.80 SI Trade
 08:13:03 - 28-Aug-26
Unknown* 1 130.00 SI Trade
 08:02:00 - 28-Aug-26
Unknown* 57 131.39901 OTC Trade
 17:02:54 - 27-Aug-26
Unknown* 10 130.747 OTC Trade
 16:41:52 - 27-Aug-26
Unknown* 11 131.70 SI Trade
 16:17:42 - 27-Aug-26
Unknown* 12 131.70 SI Trade
 16:16:48 - 27-Aug-26
Unknown* 9 131.60 SI Trade
 14:48:40 - 27-Aug-26
Unknown* 3 131.80 SI Trade
 14:13:46 - 27-Aug-26
Unknown* 19 131.00 SI Trade
 13:00:00 - 27-Aug-26
Unknown* 375 131.40 SI Trade
 09:04:12 - 27-Aug-26
Unknown* 2 134.19 OTC Trade
 17:56:25 - 26-Aug-26
Unknown* 196 132.77827 OTC Trade
 17:15:08 - 26-Aug-26
Unknown* 8 131.9863 OTC Trade
 17:08:42 - 26-Aug-26
Unknown* 2 131.785 OTC Trade
 17:08:42 - 26-Aug-26
Unknown* 25 132.999 OTC Trade
 17:02:37 - 26-Aug-26
Unknown* 3 132.40 SI Trade
 16:17:07 - 26-Aug-26
Unknown* 4 132.40 SI Trade
 16:14:19 - 26-Aug-26
Unknown* 3 132.60 SI Trade
 16:08:39 - 26-Aug-26
Unknown* 1 132.60 SI Trade
 16:04:33 - 26-Aug-26
Unknown* 3 132.60 SI Trade
 16:04:33 - 26-Aug-26
Unknown* 7 132.20 SI Trade
 16:01:28 - 26-Aug-26
Unknown* 3 132.20 SI Trade
 16:00:10 - 26-Aug-26
Unknown* 4 132.60 SI Trade
 15:58:40 - 26-Aug-26
Unknown* 3 132.40 SI Trade
 15:51:27 - 26-Aug-26
Unknown* 1 132.60 SI Trade
 15:42:15 - 26-Aug-26
Unknown* 3 133.00 SI Trade
 15:32:31 - 26-Aug-26
Unknown* 3 133.00 SI Trade
 15:32:31 - 26-Aug-26
Unknown* 4 133.00 SI Trade
 15:32:31 - 26-Aug-26
Unknown* 1 133.00 SI Trade
 15:27:43 - 26-Aug-26
Unknown* 3 133.00 SI Trade
 14:50:48 - 26-Aug-26
Unknown* 3 133.00 SI Trade
 14:35:03 - 26-Aug-26
Unknown* 3 132.80 SI Trade
 14:35:03 - 26-Aug-26
Unknown* 4 133.20 SI Trade
 13:53:28 - 26-Aug-26
Unknown* 4 133.00 SI Trade
 13:53:28 - 26-Aug-26
Unknown* 3 133.20 SI Trade
 13:53:28 - 26-Aug-26
Unknown* 3 133.00 SI Trade
 13:53:28 - 26-Aug-26
Unknown* 4 133.40 SI Trade
 08:05:37 - 26-Aug-26
Unknown* 61 132.67248 OTC Trade
 18:28:35 - 25-Aug-26
Unknown* 226 132.60 OTC Trade
 17:46:45 - 25-Aug-26
Unknown* 9 133.399 OTC Trade
 17:03:38 - 25-Aug-26
Unknown* 126 132.97619 SI Trade
Negotiated Trade
 16:52:51 - 25-Aug-26
Unknown* 3 133.80 SI Trade
 16:30:07 - 25-Aug-26
Unknown* 1 132.90 SI Trade
 16:19:50 - 25-Aug-26
Unknown* 1 133.00 SI Trade
 16:18:31 - 25-Aug-26
Unknown* 1 132.40 SI Trade
 16:17:19 - 25-Aug-26
Unknown* 1 132.40 SI Trade
 16:16:45 - 25-Aug-26
Unknown* 1 132.40 SI Trade
 16:16:32 - 25-Aug-26
Unknown* 1 132.40 SI Trade
 16:16:15 - 25-Aug-26
Unknown* 1 132.40 SI Trade
 16:13:05 - 25-Aug-26
Unknown* 3 132.40 SI Trade
 16:12:51 - 25-Aug-26
Unknown* 1 132.40 SI Trade
 16:11:22 - 25-Aug-26
Unknown* 4 132.60 SI Trade
 16:09:43 - 25-Aug-26
Unknown* 2 132.60 SI Trade
 16:06:11 - 25-Aug-26
Unknown* 2 132.60 SI Trade
 16:02:26 - 25-Aug-26
Unknown* 3 132.80 SI Trade
 16:00:01 - 25-Aug-26
Unknown* 2 132.80 SI Trade
 15:59:13 - 25-Aug-26
Unknown* 3 132.60 SI Trade
 15:58:55 - 25-Aug-26
Unknown* 2 132.80 SI Trade
 15:58:00 - 25-Aug-26
Unknown* 2 132.80 SI Trade
 15:56:29 - 25-Aug-26
Unknown* 2 132.60 SI Trade
 15:54:51 - 25-Aug-26
Unknown* 3 132.20 SI Trade
 15:53:50 - 25-Aug-26
Unknown* 3 132.60 SI Trade
 15:38:12 - 25-Aug-26
Unknown* 2 132.60 SI Trade
 15:29:01 - 25-Aug-26
Unknown* 21 133.80 SI Trade
 11:38:31 - 25-Aug-26
Unknown* 5 131.90 SI Trade
 08:35:50 - 25-Aug-26
Unknown* 579 126.22694 OTC Trade
 17:42:20 - 24-Aug-26
Unknown* 6 126.20 OTC Trade
 17:42:20 - 24-Aug-26
Unknown* 42 126.80 OTC Trade
 17:27:21 - 24-Aug-26
Unknown* 6 126.90 OTC Trade
 17:17:01 - 24-Aug-26
Unknown* 396 126.68794 OTC Trade
 17:11:20 - 24-Aug-26
Unknown* 8 126.40 SI Trade
 16:19:54 - 24-Aug-26
Unknown* 35 126.40 SI Trade
 14:56:44 - 24-Aug-26
Unknown* 600 127.00 SI Trade
 10:48:08 - 24-Aug-26
Unknown* 21 126.60 SI Trade
 09:35:20 - 24-Aug-26
Unknown* 10 127.00 OTC Trade
 08:50:55 - 24-Aug-26
Unknown* 9 126.60 SI Trade
 08:34:05 - 24-Aug-26
Unknown* 16 126.60 SI Trade
 08:23:08 - 24-Aug-26
Unknown* 1 127.00 SI Trade
 08:02:02 - 24-Aug-26
Unknown* 58 127.23294 OTC Trade
 18:28:27 - 21-Aug-26
Unknown* 378 127.37672 OTC Trade
 17:49:49 - 21-Aug-26
Unknown* 742 127.39905 OTC Trade
 17:11:54 - 21-Aug-26
Unknown* 24 126.99905 OTC Trade
 17:02:41 - 21-Aug-26
Unknown* 17 127.24824 OTC Trade
 16:49:28 - 21-Aug-26
Unknown* 720 127.34528 SI Trade
Negotiated Trade
 16:36:48 - 21-Aug-26
Unknown* 27 127.40 SI Trade
 16:31:52 - 21-Aug-26
Unknown* 6 126.80 SI Trade
 09:37:13 - 21-Aug-26
Unknown* 3 127.20 SI Trade
 09:34:16 - 21-Aug-26
Unknown* 2 127.20 SI Trade
 09:06:38 - 21-Aug-26
Unknown* 16 126.40 SI Trade
 08:23:08 - 21-Aug-26
Unknown* 1 126.00 SI Trade
 08:02:02 - 21-Aug-26
Unknown* 368 125.87935 OTC Trade
 17:46:54 - 20-Aug-26
Unknown* 11 125.99906 OTC Trade
 17:05:16 - 20-Aug-26
Unknown* 12 126.60 SI Trade
 16:15:52 - 20-Aug-26
Unknown* 7 126.60 SI Trade
 16:15:19 - 20-Aug-26
Unknown* 5 126.60 SI Trade
 16:12:59 - 20-Aug-26
Unknown* 7 126.60 SI Trade
 16:10:29 - 20-Aug-26
Unknown* 5 126.60 SI Trade
 16:07:49 - 20-Aug-26
Unknown* 9 126.60 SI Trade
 16:05:19 - 20-Aug-26
Unknown* 3 126.50 SI Trade
 16:02:09 - 20-Aug-26
Unknown* 1,500 0.00 SI Trade
 10:16:02 - 20-Aug-26
Unknown* 1,500 126.00 SI Trade
 10:16:02 - 20-Aug-26
Unknown* -1,500 0.00 SI Trade
Correction
 10:16:02 - 20-Aug-26
Unknown* 8 125.60 SI Trade
 08:13:02 - 20-Aug-26
Unknown* 1 125.20 SI Trade
 08:02:00 - 20-Aug-26
Unknown* 59 125.20 OTC Trade
 17:53:25 - 19-Aug-26
Unknown* 1 125.60377 OTC Trade
 17:09:09 - 19-Aug-26
Unknown* 6 126.00 SI Trade
 13:35:40 - 19-Aug-26
Unknown* 10 123.00 SI Trade
 09:18:11 - 19-Aug-26
Unknown* 9 123.20 SI Trade
 08:47:05 - 19-Aug-26
Unknown* 9 123.60 SI Trade
 08:35:05 - 19-Aug-26
Unknown* 16 123.40 SI Trade
 08:23:08 - 19-Aug-26
FTSE 100 Latest
Value10,855.51
Change24.42