Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiag Immobilien (0QU6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 145.17111 OTC Trade
 17:24:58 - 24-Apr-26
Unknown* 2 146.05 OTC Trade
 17:21:19 - 24-Apr-26
Unknown* 213 146.19233 OTC Trade
 17:16:49 - 24-Apr-26
Unknown* 4 146.5975 OTC Trade
 17:08:17 - 24-Apr-26
Unknown* 22 146.5989 OTC Trade
 17:02:07 - 24-Apr-26
Unknown* 12 145.20 SI Trade
 16:30:03 - 24-Apr-26
Unknown* 1 146.60 SI Trade
 16:18:20 - 24-Apr-26
Unknown* 1 146.30 SI Trade
 16:16:01 - 24-Apr-26
Unknown* 2 146.60 SI Trade
 16:15:34 - 24-Apr-26
Unknown* 2 146.60 OTC Trade
 16:15:34 - 24-Apr-26
Unknown* 1 146.60 SI Trade
 16:03:54 - 24-Apr-26
Unknown* 1 146.40 SI Trade
 15:42:01 - 24-Apr-26
Unknown* 1 146.20 SI Trade
 15:17:51 - 24-Apr-26
Unknown* 1 146.40 SI Trade
 14:53:43 - 24-Apr-26
Unknown* 1 147.20 SI Trade
 14:40:57 - 24-Apr-26
Unknown* 1 146.80 SI Trade
 14:20:25 - 24-Apr-26
Unknown* 1 146.80 SI Trade
 14:04:36 - 24-Apr-26
Unknown* 4 146.80 SI Trade
 13:49:46 - 24-Apr-26
Unknown* 6 147.40 SI Trade
 12:07:23 - 24-Apr-26
Unknown* 1 147.00 SI Trade
 11:11:11 - 24-Apr-26
Unknown* 46 144.58261 OTC Trade
 18:28:37 - 23-Apr-26
Unknown* 168 144.06916 OTC Trade
 17:07:30 - 23-Apr-26
Unknown* 489 145.59891 OTC Trade
 17:06:58 - 23-Apr-26
Unknown* 50 144.39892 OTC Trade
 17:06:57 - 23-Apr-26
Unknown* 3 145.06667 SI Trade
Negotiated Trade
 16:53:31 - 23-Apr-26
Unknown* 72 145.60 OTC Trade
 16:48:53 - 23-Apr-26
Unknown* 72 145.60 SI Trade
Negotiated Trade
 16:48:53 - 23-Apr-26
Unknown* 20 145.60 SI Trade
 16:30:19 - 23-Apr-26
Unknown* 5 145.60 SI Trade
 16:19:51 - 23-Apr-26
Unknown* 17 145.20 SI Trade
 16:18:46 - 23-Apr-26
Unknown* 2 144.80 SI Trade
 16:09:55 - 23-Apr-26
Unknown* 2 145.20 SI Trade
 16:09:53 - 23-Apr-26
Unknown* 15 145.20 SI Trade
 16:09:53 - 23-Apr-26
Unknown* 34 144.80 SI Trade
 16:09:03 - 23-Apr-26
Unknown* 2 144.40 SI Trade
 16:04:32 - 23-Apr-26
Unknown* 16 145.00 SI Trade
 16:00:25 - 23-Apr-26
Unknown* 30 145.00 OTC Trade
 15:57:08 - 23-Apr-26
Unknown* 32 145.00 OTC Trade
 15:42:25 - 23-Apr-26
Unknown* 24 145.00 OTC Trade
 15:42:21 - 23-Apr-26
Unknown* 24 145.00 SI Trade
 15:42:21 - 23-Apr-26
Unknown* 1 144.80 OTC Trade
 15:42:11 - 23-Apr-26
Unknown* 3 144.80 SI Trade
 15:42:01 - 23-Apr-26
Unknown* 11 144.60 SI Trade
 15:42:01 - 23-Apr-26
Unknown* 2 144.80 SI Trade
 15:42:00 - 23-Apr-26
Unknown* 2 144.40 SI Trade
 15:07:25 - 23-Apr-26
Unknown* 3 144.60 SI Trade
 14:36:47 - 23-Apr-26
Unknown* 2 144.60 SI Trade
 14:30:53 - 23-Apr-26
Unknown* 7 144.20 SI Trade
 14:30:53 - 23-Apr-26
Unknown* 8 144.40 SI Trade
 14:30:53 - 23-Apr-26
Unknown* 30 143.80 SI Trade
 08:10:34 - 23-Apr-26
Unknown* 30 143.80 OTC Trade
 08:10:34 - 23-Apr-26
Unknown* 4 144.25 OTC Trade
 18:28:38 - 22-Apr-26
Unknown* 45 143.77226 OTC Trade
 17:10:19 - 22-Apr-26
Unknown* 446 144.99891 OTC Trade
 17:10:19 - 22-Apr-26
Unknown* 81 144.9856 OTC Trade
 17:06:50 - 22-Apr-26
Unknown* 36 144.07639 OTC Trade
 17:06:38 - 22-Apr-26
Unknown* 1 144.19892 OTC Trade
 17:03:17 - 22-Apr-26
Unknown* 3 144.40 OTC Trade
 16:12:22 - 22-Apr-26
Unknown* 2 144.50 OTC Trade
 16:08:03 - 22-Apr-26
Unknown* 2 144.50 OTC Trade
 16:05:58 - 22-Apr-26
Unknown* 13 144.40 OTC Trade
 14:47:38 - 22-Apr-26
Unknown* 1 144.20 SI Trade
 14:34:50 - 22-Apr-26
Unknown* 11 144.40 OTC Trade
 14:16:01 - 22-Apr-26
Unknown* 14 144.40 SI Trade
 14:16:01 - 22-Apr-26
Unknown* 17 144.20 OTC Trade
 14:16:00 - 22-Apr-26
Unknown* 1 143.50 SI Trade
 14:10:41 - 22-Apr-26
Unknown* 1 143.50 OTC Trade
 14:00:32 - 22-Apr-26
Unknown* 2 143.50 OTC Trade
 13:52:32 - 22-Apr-26
Unknown* 1 143.50 SI Trade
 13:42:21 - 22-Apr-26
Unknown* 1 143.50 OTC Trade
 13:40:52 - 22-Apr-26
Unknown* 1 143.50 SI Trade
 13:07:40 - 22-Apr-26
Unknown* 44 142.58075 OTC Trade
 17:13:11 - 21-Apr-26
Unknown* 84 141.9858 OTC Trade
 17:09:55 - 21-Apr-26
Unknown* 40 142.39893 OTC Trade
 17:08:29 - 21-Apr-26
Unknown* 198 141.99894 OTC Trade
 17:08:29 - 21-Apr-26
Unknown* 50 142.5106 OTC Trade
 17:07:44 - 21-Apr-26
Unknown* 12 142.00 SI Trade
 16:31:27 - 21-Apr-26
Unknown* 10 142.00 SI Trade
 16:31:27 - 21-Apr-26
Unknown* 3 141.80 SI Trade
 16:17:42 - 21-Apr-26
Unknown* 2 141.80 SI Trade
 16:17:40 - 21-Apr-26
Unknown* 1 141.80 SI Trade
 16:17:40 - 21-Apr-26
Unknown* 1 142.20 SI Trade
 16:05:35 - 21-Apr-26
Unknown* 2 142.20 SI Trade
 16:05:35 - 21-Apr-26
Unknown* 3 142.20 SI Trade
 16:03:37 - 21-Apr-26
Unknown* 3 142.20 SI Trade
 15:49:41 - 21-Apr-26
Unknown* 1 142.80 SI Trade
 15:47:06 - 21-Apr-26
Unknown* 2 142.80 SI Trade
 15:47:06 - 21-Apr-26
Unknown* 3 143.20 SI Trade
 15:29:36 - 21-Apr-26
Unknown* 32 143.20 SI Trade
 15:24:40 - 21-Apr-26
Unknown* 27 143.20 SI Trade
 15:24:40 - 21-Apr-26
Unknown* 31 143.20 SI Trade
 15:23:24 - 21-Apr-26
Unknown* 31 143.20 SI Trade
 15:22:43 - 21-Apr-26
Unknown* 39 143.20 SI Trade
 15:19:19 - 21-Apr-26
Unknown* 39 143.20 SI Trade
 15:18:40 - 21-Apr-26
Unknown* 39 143.20 SI Trade
 15:17:59 - 21-Apr-26
Unknown* 3 143.20 SI Trade
 15:17:32 - 21-Apr-26
Unknown* 39 143.20 SI Trade
 15:17:20 - 21-Apr-26
Unknown* 39 143.20 SI Trade
 15:16:42 - 21-Apr-26
Unknown* 39 143.20 SI Trade
 15:16:02 - 21-Apr-26
Unknown* 40 143.00 SI Trade
 15:14:43 - 21-Apr-26
Unknown* 1 142.80 SI Trade
 15:11:13 - 21-Apr-26
Unknown* 2 142.80 SI Trade
 15:11:13 - 21-Apr-26
Unknown* 38 143.20 SI Trade
 15:10:44 - 21-Apr-26
Unknown* 3 142.60 SI Trade
 14:59:37 - 21-Apr-26
Unknown* 4 142.80 SI Trade
 14:58:43 - 21-Apr-26
Unknown* 6 142.80 SI Trade
 14:57:24 - 21-Apr-26
Unknown* 6 142.80 SI Trade
 14:54:49 - 21-Apr-26
Unknown* 6 142.80 SI Trade
 14:54:09 - 21-Apr-26
Unknown* 6 142.80 SI Trade
 14:52:06 - 21-Apr-26
Unknown* 6 142.80 SI Trade
 14:51:27 - 21-Apr-26
Unknown* 2 142.80 SI Trade
 14:50:27 - 21-Apr-26
Unknown* 1 142.80 SI Trade
 14:50:27 - 21-Apr-26
Unknown* 6 142.80 SI Trade
 14:50:08 - 21-Apr-26
Unknown* 6 142.80 SI Trade
 14:48:47 - 21-Apr-26
Unknown* 6 142.80 SI Trade
 14:46:01 - 21-Apr-26
Unknown* 6 142.80 SI Trade
 14:44:40 - 21-Apr-26
Unknown* 6 142.80 SI Trade
 14:43:58 - 21-Apr-26
Unknown* 1 142.60 SI Trade
 14:41:45 - 21-Apr-26
Unknown* 3 142.40 SI Trade
 14:37:50 - 21-Apr-26
Unknown* 5 142.80 SI Trade
 14:22:05 - 21-Apr-26
Unknown* 5 142.80 SI Trade
 14:21:27 - 21-Apr-26
Unknown* 5 142.80 SI Trade
 14:20:48 - 21-Apr-26
Unknown* 5 142.80 SI Trade
 14:20:07 - 21-Apr-26
Unknown* 5 142.80 SI Trade
 14:19:30 - 21-Apr-26
Unknown* 5 142.80 SI Trade
 14:18:52 - 21-Apr-26
Unknown* 2 142.40 SI Trade
 14:16:07 - 21-Apr-26
Unknown* 5 142.80 SI Trade
 14:08:49 - 21-Apr-26
Unknown* 5 142.80 SI Trade
 14:04:52 - 21-Apr-26
Unknown* 5 142.80 SI Trade
 14:04:13 - 21-Apr-26
Unknown* 5 142.80 SI Trade
 14:03:32 - 21-Apr-26
Unknown* 3 142.80 SI Trade
 14:03:14 - 21-Apr-26
Unknown* 5 142.80 SI Trade
 14:02:55 - 21-Apr-26
Unknown* 5 142.80 SI Trade
 14:02:16 - 21-Apr-26
Unknown* 5 142.80 SI Trade
 13:59:34 - 21-Apr-26
Unknown* 5 142.80 SI Trade
 13:58:54 - 21-Apr-26
Unknown* 5 142.80 SI Trade
 13:58:16 - 21-Apr-26
Unknown* 5 142.80 SI Trade
 13:57:34 - 21-Apr-26
Unknown* 5 142.80 SI Trade
 13:56:56 - 21-Apr-26
Unknown* 5 142.80 SI Trade
 13:56:16 - 21-Apr-26
Unknown* 2 142.20 SI Trade
 13:50:58 - 21-Apr-26
Unknown* 1 142.40 SI Trade
 13:46:22 - 21-Apr-26
Unknown* 5 142.80 SI Trade
 13:41:00 - 21-Apr-26
Unknown* 5 142.80 SI Trade
 13:40:19 - 21-Apr-26
Unknown* 1 142.50 SI Trade
 13:25:14 - 21-Apr-26
Unknown* 7 142.20 SI Trade
 13:21:28 - 21-Apr-26
Unknown* 7 142.20 OTC Trade
 13:21:28 - 21-Apr-26
Unknown* 3 142.20 SI Trade
 13:14:01 - 21-Apr-26
Unknown* 2 143.00 SI Trade
 13:09:37 - 21-Apr-26
Unknown* 2 143.00 SI Trade
 13:08:58 - 21-Apr-26
Unknown* 2 143.00 SI Trade
 13:06:57 - 21-Apr-26
Unknown* 2 143.00 SI Trade
 13:06:15 - 21-Apr-26
Unknown* 2 143.00 SI Trade
 13:05:32 - 21-Apr-26
Unknown* 2 143.00 SI Trade
 13:03:31 - 21-Apr-26
Unknown* 2 143.00 SI Trade
 13:02:51 - 21-Apr-26
Unknown* 2 143.00 SI Trade
 13:02:13 - 21-Apr-26
Unknown* 3 143.00 SI Trade
 12:58:56 - 21-Apr-26
Unknown* 3 143.00 SI Trade
 12:57:34 - 21-Apr-26
Unknown* 4 143.00 SI Trade
 12:56:15 - 21-Apr-26
Unknown* 4 143.00 SI Trade
 12:55:37 - 21-Apr-26
Unknown* 5 143.00 SI Trade
 12:54:13 - 21-Apr-26
Unknown* 5 143.00 SI Trade
 12:53:31 - 21-Apr-26
Unknown* 6 143.00 SI Trade
 12:52:13 - 21-Apr-26
Unknown* 9 143.00 SI Trade
 12:48:53 - 21-Apr-26
Unknown* 10 143.00 SI Trade
 12:46:11 - 21-Apr-26
Unknown* 11 143.00 SI Trade
 12:45:31 - 21-Apr-26
Unknown* 11 143.00 SI Trade
 12:44:53 - 21-Apr-26
Unknown* 2 143.00 SI Trade
 12:43:06 - 21-Apr-26
Unknown* 11 143.00 SI Trade
 12:42:49 - 21-Apr-26
Unknown* 11 143.00 SI Trade
 12:42:10 - 21-Apr-26
Unknown* 12 143.00 SI Trade
 12:41:28 - 21-Apr-26
Unknown* 12 143.00 SI Trade
 12:40:48 - 21-Apr-26
Unknown* 12 143.00 SI Trade
 12:40:07 - 21-Apr-26
Unknown* 12 143.00 SI Trade
 12:39:25 - 21-Apr-26
Unknown* 12 143.00 SI Trade
 12:38:44 - 21-Apr-26
Unknown* 13 143.00 SI Trade
 12:36:44 - 21-Apr-26
Unknown* 14 143.00 SI Trade
 12:36:02 - 21-Apr-26
Unknown* 14 143.00 SI Trade
 12:34:45 - 21-Apr-26
Unknown* 15 143.00 SI Trade
 12:34:04 - 21-Apr-26
Unknown* 16 143.00 SI Trade
 12:33:26 - 21-Apr-26
Unknown* 18 143.00 SI Trade
 12:32:04 - 21-Apr-26
Unknown* 1 142.40 SI Trade
 12:31:11 - 21-Apr-26
Unknown* 3 142.40 SI Trade
 12:31:11 - 21-Apr-26
Unknown* 19 143.00 SI Trade
 12:30:06 - 21-Apr-26
Unknown* 3 143.00 SI Trade
 12:21:19 - 21-Apr-26
Unknown* 3 143.00 SI Trade
 12:17:57 - 21-Apr-26
Unknown* 9 142.60 SI Trade
 12:11:17 - 21-Apr-26
Unknown* 11 142.80 SI Trade
 12:11:16 - 21-Apr-26
Unknown* 7 141.80 SI Trade
 11:34:25 - 21-Apr-26
Unknown* 7 141.80 OTC Trade
 11:34:25 - 21-Apr-26
Unknown* 15 141.00 SI Trade
 09:49:21 - 21-Apr-26
Unknown* 7 141.40 OTC Trade
 08:47:06 - 21-Apr-26
Unknown* 7 141.40 SI Trade
 08:47:06 - 21-Apr-26
Unknown* 82 142.03064 OTC Trade
 17:11:27 - 20-Apr-26
Unknown* 20 141.5985 OTC Trade
 17:08:09 - 20-Apr-26
Unknown* 100 141.9858 OTC Trade
 17:05:31 - 20-Apr-26
Unknown* 104 141.99894 OTC Trade
 17:04:14 - 20-Apr-26
Unknown* 43 140.99894 OTC Trade
 17:04:14 - 20-Apr-26
Unknown* 28 142.00 SI Trade
 16:30:55 - 20-Apr-26
Unknown* 2 141.20 SI Trade
 16:16:53 - 20-Apr-26
Unknown* 2 141.80 SI Trade
 16:01:02 - 20-Apr-26
FTSE 100 Latest
Value10,382.13
Change3.05