Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oem Internation (0QTY) Share Price

Price 153.30 on 22-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 53.00 at 153.30
Day's Volume: 300
Last Close: 153.30
Open: 0.00
ISIN: SE0017766843
Day's Range 0.00 - 0.00
52wk Range: 118.60 - 159.40
Market Capitalisation: -
VWAP: 152.362
Shares in Issue: 138.74m

Oem Internation (0QTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 153.30 SI Trade
15:27:17 - 22-May-26
Unknown* 53 153.30 SI Trade
15:27:17 - 22-May-26
Unknown* 56 152.80 SI Trade
15:19:35 - 22-May-26
Unknown* 56 152.80 SI Trade
15:19:35 - 22-May-26
Unknown* 36 150.60 SI Trade
13:51:39 - 22-May-26
Unknown* 36 150.60 SI Trade
13:51:39 - 22-May-26
Unknown* 5 150.20 SI Trade
13:49:01 - 22-May-26
Unknown* 5 150.20 SI Trade
11:49:54 - 22-May-26
Unknown* 66 149.20 SI Trade
16:07:14 - 21-May-26
Unknown* 33 150.00 SI Trade
14:02:50 - 21-May-26
See more Oem Internation trades

Oem Internation (0QTY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 153.30 153.30 153.30 153.30 300
21st May 2026 (Thu) 149.20 149.20 149.20 149.20 548
20th May 2026 (Wed) 149.80 149.80 149.80 149.80 268
19th May 2026 (Tue) 150.60 150.60 150.60 150.60 243
18th May 2026 (Mon) 146.20 146.20 146.20 146.20 78
15th May 2026 (Fri) 150.80 150.80 150.80 150.80 849
14th May 2026 (Thu) 147.90 147.90 147.90 147.90 0
13th May 2026 (Wed) 147.90 147.90 147.90 147.90 159
12th May 2026 (Tue) 148.20 148.20 148.20 148.20 335
11th May 2026 (Mon) 150.00 150.00 150.00 150.00 3,638
8th May 2026 (Fri) 149.60 149.60 149.60 149.60 2,500
7th May 2026 (Thu) 150.40 150.40 150.40 150.40 647
6th May 2026 (Wed) 149.30 149.30 149.30 149.30 10,077
5th May 2026 (Tue) 144.00 144.00 144.00 144.00 652
4th May 2026 (Mon) 145.60 145.60 145.60 145.60 0
1st May 2026 (Fri) 145.60 145.60 145.60 145.60 0
30th Apr 2026 (Thu) 145.60 145.60 145.60 145.60 56
29th Apr 2026 (Wed) 145.60 145.60 145.60 145.60 685
28th Apr 2026 (Tue) 145.00 145.00 145.00 145.00 261
27th Apr 2026 (Mon) 149.40 149.40 149.40 149.40 7,833
24th Apr 2026 (Fri) 147.70 147.70 147.70 147.70 153
See more Oem Internation price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered