Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oem Internation (0QTY) Share Price

Price 119.70 on 19-03-2026 at 19:20:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 119.70
Day's Volume: 780
Last Close: 119.70
Open: 0.00
ISIN: SE0017766843
Day's Range 0.00 - 0.00
52wk Range: 121.00 - 159.40
Market Capitalisation: -
VWAP: 119.88821
Shares in Issue: 138.74m

Oem Internation (0QTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 119.70 SI Trade
16:24:50 - 19-Mar-26
Unknown* 1 119.80 SI Trade
16:24:42 - 19-Mar-26
Unknown* 1 119.80 SI Trade
16:24:33 - 19-Mar-26
Unknown* 1 119.80 SI Trade
16:24:24 - 19-Mar-26
Unknown* 1 119.80 SI Trade
16:24:15 - 19-Mar-26
Unknown* 1 119.80 SI Trade
16:24:06 - 19-Mar-26
Unknown* 1 119.80 SI Trade
16:23:57 - 19-Mar-26
Unknown* 2 119.80 SI Trade
16:23:49 - 19-Mar-26
Unknown* 2 119.80 SI Trade
16:23:31 - 19-Mar-26
Unknown* 3 119.80 SI Trade
16:23:14 - 19-Mar-26
See more Oem Internation trades

Oem Internation (0QTY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 119.70 119.70 119.70 119.70 780
18th Mar 2026 (Wed) 121.20 121.20 121.20 121.20 646
17th Mar 2026 (Tue) 121.40 121.40 121.40 121.40 780
16th Mar 2026 (Mon) 123.90 123.90 123.90 123.90 6,069
13th Mar 2026 (Fri) 125.60 125.60 125.60 125.60 230
12th Mar 2026 (Thu) 126.80 126.80 126.80 126.80 51
11th Mar 2026 (Wed) 125.80 125.80 125.80 125.80 2,500
10th Mar 2026 (Tue) 127.00 127.00 127.00 127.00 2,128
9th Mar 2026 (Mon) 123.60 123.60 123.60 123.60 729
6th Mar 2026 (Fri) 128.00 128.00 128.00 128.00 0
5th Mar 2026 (Thu) 128.00 128.00 128.00 128.00 31
4th Mar 2026 (Wed) 129.80 129.80 129.80 129.80 233
3rd Mar 2026 (Tue) 127.50 127.50 127.50 127.50 2,041
2nd Mar 2026 (Mon) 129.40 129.40 129.40 129.40 2,404
27th Feb 2026 (Fri) 133.60 133.60 133.60 133.60 6,888
26th Feb 2026 (Thu) 130.60 130.60 130.60 130.60 647
25th Feb 2026 (Wed) 129.20 129.20 129.20 129.20 2,544
24th Feb 2026 (Tue) 127.20 127.20 127.20 127.20 354
23rd Feb 2026 (Mon) 126.30 126.30 126.30 126.30 1,200
20th Feb 2026 (Fri) 129.00 129.00 129.00 129.00 4,225
See more Oem Internation price history
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered