Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oem Internation (0QTY) Share Price

Price 137.60 on 17-04-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 69.00 at 137.60
Day's Volume: 0
Last Close: 137.60
Open: 0.00
ISIN: SE0017766843
Day's Range 0.00 - 0.00
52wk Range: 118.60 - 159.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 138.74m

Oem Internation (0QTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 137.60 SI Trade
16:21:07 - 16-Apr-26
Unknown* 71 137.60 SI Trade
16:17:24 - 16-Apr-26
Unknown* 58 137.60 SI Trade
16:09:48 - 16-Apr-26
Unknown* 39 137.40 SI Trade
15:20:51 - 16-Apr-26
Unknown* 39 137.40 SI Trade
15:20:51 - 16-Apr-26
Unknown* 68 138.80 SI Trade
14:05:00 - 16-Apr-26
Unknown* 71 138.80 SI Trade
13:57:45 - 16-Apr-26
Unknown* 2,128 135.80 SI Trade
14:00:06 - 15-Apr-26
Unknown* 18 136.00 SI Trade
13:47:30 - 15-Apr-26
Unknown* 501 137.00 SI Trade
13:22:33 - 15-Apr-26
See more Oem Internation trades

Oem Internation (0QTY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 137.60 137.60 137.60 137.60 0
16th Apr 2026 (Thu) 137.60 137.60 137.60 137.60 415
15th Apr 2026 (Wed) 135.80 135.80 135.80 135.80 2,832
14th Apr 2026 (Tue) 137.60 137.60 137.60 137.60 3,639
13th Apr 2026 (Mon) 135.00 135.00 135.00 135.00 146
10th Apr 2026 (Fri) 135.40 135.40 135.40 135.40 3,960
9th Apr 2026 (Thu) 131.40 131.40 131.40 131.40 0
8th Apr 2026 (Wed) 131.40 131.40 131.40 131.40 2,033
7th Apr 2026 (Tue) 126.50 126.50 126.50 126.50 670
6th Apr 2026 (Mon) 129.40 129.40 129.40 129.40 0
3rd Apr 2026 (Fri) 129.40 129.40 129.40 129.40 0
2nd Apr 2026 (Thu) 129.40 129.40 129.40 129.40 445
1st Apr 2026 (Wed) 132.20 132.20 132.20 132.20 4,480
31st Mar 2026 (Tue) 128.80 128.80 128.80 128.80 853
30th Mar 2026 (Mon) 122.80 122.80 122.80 122.80 3,655
27th Mar 2026 (Fri) 123.60 123.60 123.60 123.60 60
26th Mar 2026 (Thu) 123.80 123.80 123.80 123.80 3,448
25th Mar 2026 (Wed) 124.40 124.40 124.40 124.40 81
24th Mar 2026 (Tue) 118.60 118.60 118.60 118.60 8,290
23rd Mar 2026 (Mon) 122.00 122.00 122.00 122.00 2,427
20th Mar 2026 (Fri) 119.60 119.60 119.60 119.60 163
19th Mar 2026 (Thu) 119.70 119.70 119.70 119.70 780
See more Oem Internation price history
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered