Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oem Internation (0QTY) Share Price

Price 178.20 on 24-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 178.20
Day's Volume: 4,032
Last Close: 178.20
Open: 0.00
ISIN: SE0017766843
Day's Range 0.00 - 0.00
52wk Range: 118.60 - 183.60
Market Capitalisation: -
VWAP: 177.04266
Shares in Issue: 138.78m

Oem Internation (0QTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 178.20 SI Trade
16:24:50 - 24-Jul-26
Unknown* 57 178.00 SI Trade
16:21:36 - 24-Jul-26
Unknown* 1 178.20 SI Trade
16:11:53 - 24-Jul-26
Unknown* 1 177.20 SI Trade
15:54:11 - 24-Jul-26
Unknown* 861 178.00 SI Trade
15:45:40 - 24-Jul-26
Unknown* 55 176.40 SI Trade
15:41:31 - 24-Jul-26
Unknown* 55 176.40 SI Trade
15:39:25 - 24-Jul-26
Unknown* 57 177.20 OTC Trade
15:22:04 - 24-Jul-26
Unknown* 59 176.60 SI Trade
15:15:09 - 24-Jul-26
Unknown* 2 176.60 SI Trade
15:10:19 - 24-Jul-26
See more Oem Internation trades

Oem Internation (0QTY) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 178.20 178.20 178.20 178.20 4,032
23rd Jul 2026 (Thu) 183.60 183.60 183.60 183.60 0
22nd Jul 2026 (Wed) 183.60 183.60 183.60 183.60 427
21st Jul 2026 (Tue) 178.60 178.60 178.60 178.60 256
20th Jul 2026 (Mon) 180.20 180.20 180.20 180.20 1,041
17th Jul 2026 (Fri) 180.90 180.90 180.90 180.90 20
16th Jul 2026 (Thu) 181.80 181.80 181.80 181.80 686
15th Jul 2026 (Wed) 180.80 180.80 180.80 180.80 10,769
14th Jul 2026 (Tue) 179.00 179.00 179.00 179.00 10,029
13th Jul 2026 (Mon) 174.40 174.40 174.40 174.40 7,777
10th Jul 2026 (Fri) 164.20 164.20 164.20 164.20 1,485
9th Jul 2026 (Thu) 165.10 165.10 165.10 165.10 16,917
8th Jul 2026 (Wed) 163.40 163.40 163.40 163.40 363
7th Jul 2026 (Tue) 165.80 165.80 165.80 165.80 415
6th Jul 2026 (Mon) 169.00 169.00 169.00 169.00 1,581
3rd Jul 2026 (Fri) 171.60 171.60 171.60 171.60 2,488
2nd Jul 2026 (Thu) 169.20 169.20 169.20 169.20 1,956
1st Jul 2026 (Wed) 166.80 166.80 166.80 166.80 11,361
30th Jun 2026 (Tue) 166.80 166.80 166.80 166.80 603
29th Jun 2026 (Mon) 164.40 164.40 164.40 164.40 43
26th Jun 2026 (Fri) 164.20 164.20 164.20 164.20 25
See more Oem Internation price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered