Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oem Internation (0QTY) Share Price

Price 166.80 on 01-07-2026 at 18:35:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 73.00 at 166.80
Day's Volume: 11,361
Last Close: 166.80
Open: 0.00
ISIN: SE0017766843
Day's Range 0.00 - 0.00
52wk Range: 118.60 - 166.80
Market Capitalisation: -
VWAP: 166.20865
Shares in Issue: 138.74m

Oem Internation (0QTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 166.80 SI Trade
16:22:43 - 01-Jul-26
Unknown* 64 166.80 SI Trade
16:22:35 - 01-Jul-26
Unknown* 42 166.40 SI Trade
16:22:11 - 01-Jul-26
Unknown* 66 166.80 SI Trade
16:22:01 - 01-Jul-26
Unknown* 40 167.40 SI Trade
16:11:44 - 01-Jul-26
Unknown* 37 166.60 SI Trade
15:56:56 - 01-Jul-26
Unknown* 63 166.00 SI Trade
15:05:38 - 01-Jul-26
Unknown* 41 166.00 SI Trade
15:00:03 - 01-Jul-26
Unknown* 76 166.00 SI Trade
14:59:56 - 01-Jul-26
Unknown* 34 166.20 SI Trade
14:59:45 - 01-Jul-26
See more Oem Internation trades

Oem Internation (0QTY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 166.80 166.80 166.80 166.80 11,361
30th Jun 2026 (Tue) 166.80 166.80 166.80 166.80 603
29th Jun 2026 (Mon) 164.40 164.40 164.40 164.40 43
26th Jun 2026 (Fri) 164.20 164.20 164.20 164.20 25
25th Jun 2026 (Thu) 165.00 165.00 165.00 165.00 10,894
24th Jun 2026 (Wed) 157.00 157.00 157.00 157.00 285
23rd Jun 2026 (Tue) 159.20 159.20 159.20 159.20 565
22nd Jun 2026 (Mon) 158.20 158.20 158.20 158.20 5,153
19th Jun 2026 (Fri) 160.00 160.00 160.00 160.00 0
18th Jun 2026 (Thu) 160.00 160.00 160.00 160.00 532
17th Jun 2026 (Wed) 160.40 160.40 160.40 160.40 963
16th Jun 2026 (Tue) 160.80 160.80 160.80 160.80 3,594
15th Jun 2026 (Mon) 163.80 163.80 163.80 163.80 1,103
12th Jun 2026 (Fri) 164.10 164.10 164.10 164.10 2,947
11th Jun 2026 (Thu) 162.90 162.90 162.90 162.90 2,609
10th Jun 2026 (Wed) 163.40 163.40 163.40 163.40 122
9th Jun 2026 (Tue) 163.90 163.90 163.90 163.90 429
8th Jun 2026 (Mon) 162.20 162.20 162.20 162.20 1,785
5th Jun 2026 (Fri) 162.20 162.20 162.20 162.20 6,400
4th Jun 2026 (Thu) 160.70 160.70 160.70 160.70 2,194
3rd Jun 2026 (Wed) 159.80 159.80 159.80 159.80 2,555
2nd Jun 2026 (Tue) 156.20 156.20 156.20 156.20 595
See more Oem Internation price history
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered