Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oem Internation (0QTY) Share Price

Price 136.20 on 06-02-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 295.00 at 136.20
Day's Volume: 8,555
Last Close: 136.20
Open: 0.00
ISIN: SE0017766843
Day's Range 0.00 - 0.00
52wk Range: 121.40 - 159.40
Market Capitalisation: -
VWAP: 133.81143
Shares in Issue: 138.74m

Oem Internation (0QTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 295 136.20 SI Trade
16:29:59 - 06-Feb-26
Unknown* 116 135.60 SI Trade
16:24:02 - 06-Feb-26
Unknown* 116 135.60 SI Trade
16:24:02 - 06-Feb-26
Unknown* 51 135.60 SI Trade
16:23:24 - 06-Feb-26
Unknown* 51 135.60 SI Trade
16:23:24 - 06-Feb-26
Unknown* 43 135.60 SI Trade
16:23:07 - 06-Feb-26
Unknown* 43 135.60 SI Trade
16:23:07 - 06-Feb-26
Unknown* 13 135.20 SI Trade
16:22:24 - 06-Feb-26
Unknown* 9 135.20 SI Trade
16:21:26 - 06-Feb-26
Unknown* 10 135.20 SI Trade
16:18:17 - 06-Feb-26
See more Oem Internation trades

Oem Internation (0QTY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 136.20 136.20 136.20 136.20 8,555
5th Feb 2026 (Thu) 132.20 132.20 132.20 132.20 1,771
4th Feb 2026 (Wed) 133.80 133.80 133.80 133.80 3,022
3rd Feb 2026 (Tue) 133.60 133.60 133.60 133.60 562
2nd Feb 2026 (Mon) 130.10 130.10 130.10 130.10 1,804
30th Jan 2026 (Fri) 127.40 127.40 127.40 127.40 20,448
29th Jan 2026 (Thu) 130.00 130.00 130.00 130.00 19,972
28th Jan 2026 (Wed) 131.20 131.20 131.20 131.20 2,194
27th Jan 2026 (Tue) 132.00 132.00 132.00 132.00 3,406
26th Jan 2026 (Mon) 131.20 131.20 131.20 131.20 3,755
23rd Jan 2026 (Fri) 133.60 133.60 133.60 133.60 465
22nd Jan 2026 (Thu) 134.20 134.20 134.20 134.20 116,007
21st Jan 2026 (Wed) 133.80 133.80 133.80 133.80 2,130
20th Jan 2026 (Tue) 135.00 135.00 135.00 135.00 737
19th Jan 2026 (Mon) 134.40 134.40 134.40 134.40 8,051
16th Jan 2026 (Fri) 140.00 140.00 140.00 140.00 1,705
15th Jan 2026 (Thu) 140.80 140.80 140.80 140.80 2,125
14th Jan 2026 (Wed) 136.10 136.10 136.10 136.10 8,018
13th Jan 2026 (Tue) 137.60 137.60 137.60 137.60 2,548
12th Jan 2026 (Mon) 138.80 138.80 138.80 138.80 59
9th Jan 2026 (Fri) 140.80 140.80 140.80 140.80 497
8th Jan 2026 (Thu) 140.201 140.201 140.201 140.201 638
7th Jan 2026 (Wed) 139.80 139.80 139.80 139.80 2,051
See more Oem Internation price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered