Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oem Internation (0QTY) Share Price

Price 164.10 on 12-06-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 38.00 at 164.10
Day's Volume: 2,947
Last Close: 164.10
Open: 0.00
ISIN: SE0017766843
Day's Range 0.00 - 0.00
52wk Range: 118.60 - 163.90
Market Capitalisation: -
VWAP: 165.96328
Shares in Issue: 138.74m

Oem Internation (0QTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 164.10 SI Trade
11:25:52 - 12-Jun-26
Unknown* 3 164.80 SI Trade
10:49:22 - 12-Jun-26
Unknown* 27 164.80 SI Trade
10:49:22 - 12-Jun-26
Unknown* 2,879 166.00 SI Trade
10:16:39 - 12-Jun-26
Unknown* 34 162.90 SI Trade
16:09:10 - 11-Jun-26
Unknown* 38 163.40 SI Trade
15:48:36 - 11-Jun-26
Unknown* 2,500 165.00 SI Trade
09:57:00 - 11-Jun-26
Unknown* 59 163.40 SI Trade
12:00:55 - 10-Jun-26
Unknown* 63 163.20 SI Trade
08:28:02 - 10-Jun-26
Unknown* 20 163.90 SI Trade
16:19:23 - 09-Jun-26
See more Oem Internation trades

Oem Internation (0QTY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 164.10 164.10 164.10 164.10 2,947
11th Jun 2026 (Thu) 162.90 162.90 162.90 162.90 2,609
10th Jun 2026 (Wed) 163.40 163.40 163.40 163.40 122
9th Jun 2026 (Tue) 163.90 163.90 163.90 163.90 429
8th Jun 2026 (Mon) 162.20 162.20 162.20 162.20 1,785
5th Jun 2026 (Fri) 162.20 162.20 162.20 162.20 6,400
4th Jun 2026 (Thu) 160.70 160.70 160.70 160.70 2,194
3rd Jun 2026 (Wed) 159.80 159.80 159.80 159.80 2,555
2nd Jun 2026 (Tue) 156.20 156.20 156.20 156.20 595
1st Jun 2026 (Mon) 155.50 155.50 155.50 155.50 2
29th May 2026 (Fri) 155.60 155.60 155.60 155.60 2,805
28th May 2026 (Thu) 156.20 156.20 156.20 156.20 194
27th May 2026 (Wed) 158.50 158.50 158.50 158.50 6,279
26th May 2026 (Tue) 156.40 156.40 156.40 156.40 238
25th May 2026 (Mon) 153.30 153.30 153.30 153.30 0
22nd May 2026 (Fri) 153.30 153.30 153.30 153.30 300
21st May 2026 (Thu) 149.20 149.20 149.20 149.20 548
20th May 2026 (Wed) 149.80 149.80 149.80 149.80 268
19th May 2026 (Tue) 150.60 150.60 150.60 150.60 243
18th May 2026 (Mon) 146.20 146.20 146.20 146.20 78
15th May 2026 (Fri) 150.80 150.80 150.80 150.80 849
14th May 2026 (Thu) 147.90 147.90 147.90 147.90 0
See more Oem Internation price history
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered