| Price | 393.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QTY Shares | |
| Last Trade: | Unknown 12 at 138.276 |
| Day's Volume: | 0 |
| Last Close: | 393.00 |
| Open: | 0.00 |
| ISIN: | SE0015810577 |
| Day's Range | 393.00 - 393.00 |
| 52wk Range: | 198.377 - 393.00 |
| Market Capitalisation: | 27,244m |
| VWAP: | 0.00 |
| Shares in Issue: | 69m |
Recent Trades History Oem Internation (0QTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 138.276 | Ordinary | 17:22:00 - 05-May-21 |
| Unknown* | 13 | 393.00 | Ordinary | 11:29:30 - 28-Apr-21 |
| Unknown* | 5 | 393.00 | Ordinary | 12:53:14 - 22-Apr-21 |
| Unknown* | 20 | 393.00 | Ordinary | 12:07:04 - 22-Apr-21 |
| Unknown* | 13 | 391.00 | Ordinary | 16:45:00 - 20-Apr-21 |
| Unknown* | 13 | 391.00 | Ordinary | 16:45:00 - 20-Apr-21 |
| Unknown* | 4 | 392.00 | Ordinary | 16:24:38 - 20-Apr-21 |
| Unknown* | 4 | 390.00 | Ordinary | 16:23:28 - 20-Apr-21 |
| Unknown* | 4 | 391.00 | Ordinary | 16:20:05 - 20-Apr-21 |
| Unknown* | 1 | 391.00 | Ordinary | 16:17:03 - 20-Apr-21 |
Share Price History for Oem Internation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
