Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oem Internation (0QTY) Share Price

Price 171.60 on 03-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 157.00 at 171.60
Day's Volume: 2,488
Last Close: 171.60
Open: 0.00
ISIN: SE0017766843
Day's Range 0.00 - 0.00
52wk Range: 118.60 - 169.20
Market Capitalisation: -
VWAP: 171.19606
Shares in Issue: 138.74m

Oem Internation (0QTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 157 171.60 SI Trade
15:37:16 - 03-Jul-26
Unknown* 500 171.00 SI Trade
14:01:31 - 03-Jul-26
Unknown* 6 171.00 SI Trade
13:59:59 - 03-Jul-26
Unknown* 146 171.00 SI Trade
13:55:21 - 03-Jul-26
Unknown* 30 171.00 SI Trade
13:55:21 - 03-Jul-26
Unknown* 250 170.60 SI Trade
12:31:38 - 03-Jul-26
Unknown* 128 170.40 SI Trade
12:18:31 - 03-Jul-26
Unknown* 45 170.40 SI Trade
12:17:54 - 03-Jul-26
Unknown* 37 170.40 SI Trade
11:22:05 - 03-Jul-26
Unknown* 53 170.60 SI Trade
10:47:32 - 03-Jul-26
See more Oem Internation trades

Oem Internation (0QTY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 171.60 171.60 171.60 171.60 2,488
2nd Jul 2026 (Thu) 169.20 169.20 169.20 169.20 1,956
1st Jul 2026 (Wed) 166.80 166.80 166.80 166.80 11,361
30th Jun 2026 (Tue) 166.80 166.80 166.80 166.80 603
29th Jun 2026 (Mon) 164.40 164.40 164.40 164.40 43
26th Jun 2026 (Fri) 164.20 164.20 164.20 164.20 25
25th Jun 2026 (Thu) 165.00 165.00 165.00 165.00 10,894
24th Jun 2026 (Wed) 157.00 157.00 157.00 157.00 285
23rd Jun 2026 (Tue) 159.20 159.20 159.20 159.20 565
22nd Jun 2026 (Mon) 158.20 158.20 158.20 158.20 5,153
19th Jun 2026 (Fri) 160.00 160.00 160.00 160.00 0
18th Jun 2026 (Thu) 160.00 160.00 160.00 160.00 532
17th Jun 2026 (Wed) 160.40 160.40 160.40 160.40 963
16th Jun 2026 (Tue) 160.80 160.80 160.80 160.80 3,594
15th Jun 2026 (Mon) 163.80 163.80 163.80 163.80 1,103
12th Jun 2026 (Fri) 164.10 164.10 164.10 164.10 2,947
11th Jun 2026 (Thu) 162.90 162.90 162.90 162.90 2,609
10th Jun 2026 (Wed) 163.40 163.40 163.40 163.40 122
9th Jun 2026 (Tue) 163.90 163.90 163.90 163.90 429
8th Jun 2026 (Mon) 162.20 162.20 162.20 162.20 1,785
5th Jun 2026 (Fri) 162.20 162.20 162.20 162.20 6,400
See more Oem Internation price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered