Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oem Internation (0QTY) Share Price

Price 140.00 on 16-01-2026 at 19:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 78.00 at 140.00
Day's Volume: 1,705
Last Close: 140.00
Open: 0.00
ISIN: SE0017766843
Day's Range 0.00 - 0.00
52wk Range: 111.60 - 159.40
Market Capitalisation: -
VWAP: 139.05419
Shares in Issue: 138.74m

Oem Internation (0QTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78 140.00 SI Trade
16:24:50 - 16-Jan-26
Unknown* 1 140.00 SI Trade
16:24:50 - 16-Jan-26
Unknown* 1 140.00 SI Trade
16:24:46 - 16-Jan-26
Unknown* 1 140.00 SI Trade
16:24:31 - 16-Jan-26
Unknown* 1 140.00 SI Trade
16:24:15 - 16-Jan-26
Unknown* 1 140.00 SI Trade
16:23:58 - 16-Jan-26
Unknown* 1 140.00 SI Trade
16:23:39 - 16-Jan-26
Unknown* 1 140.00 SI Trade
16:23:19 - 16-Jan-26
Unknown* 39 140.20 SI Trade
16:23:04 - 16-Jan-26
Unknown* 1 140.00 SI Trade
16:22:57 - 16-Jan-26
See more Oem Internation trades

Oem Internation (0QTY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 140.00 140.00 140.00 140.00 1,705
15th Jan 2026 (Thu) 140.80 140.80 140.80 140.80 2,125
14th Jan 2026 (Wed) 136.10 136.10 136.10 136.10 8,018
13th Jan 2026 (Tue) 137.60 137.60 137.60 137.60 2,548
12th Jan 2026 (Mon) 138.80 138.80 138.80 138.80 59
9th Jan 2026 (Fri) 140.80 140.80 140.80 140.80 497
8th Jan 2026 (Thu) 140.201 140.201 140.201 140.201 638
7th Jan 2026 (Wed) 139.80 139.80 139.80 139.80 2,051
6th Jan 2026 (Tue) 138.30 138.30 138.30 138.30 0
5th Jan 2026 (Mon) 138.30 138.30 138.30 138.30 2,780
2nd Jan 2026 (Fri) 138.20 138.20 138.20 138.20 2,358
1st Jan 2026 (Thu) 145.20 145.20 145.20 145.20 0
31st Dec 2025 (Wed) 145.20 145.20 145.20 145.20 0
30th Dec 2025 (Tue) 145.20 145.20 145.20 145.20 2,588
29th Dec 2025 (Mon) 144.80 144.80 144.80 144.80 584
26th Dec 2025 (Fri) 142.60 142.60 142.60 142.60 0
25th Dec 2025 (Thu) 142.60 142.60 142.60 142.60 0
24th Dec 2025 (Wed) 142.60 142.60 142.60 142.60 0
23rd Dec 2025 (Tue) 142.60 142.60 142.60 142.60 1,311
22nd Dec 2025 (Mon) 140.20 140.20 140.20 140.20 14,430
19th Dec 2025 (Fri) 141.30 141.30 141.30 141.30 346
18th Dec 2025 (Thu) 142.40 142.40 142.40 142.40 1,409
See more Oem Internation price history
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered