Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oem Internation (0QTY) Share Price

Price 158.40 on 05-12-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 45.00 at 158.40
Day's Volume: 0
Last Close: 158.40
Open: 0.00
ISIN: SE0017766843
Day's Range 0.00 - 0.00
52wk Range: 110.60 - 159.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 138.74m

Oem Internation (0QTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 158.40 SI Trade
16:24:53 - 04-Dec-25
Unknown* 45 158.40 SI Trade
16:24:53 - 04-Dec-25
Unknown* 10 158.40 SI Trade
16:24:50 - 04-Dec-25
Unknown* 10 158.20 SI Trade
16:22:54 - 04-Dec-25
Unknown* 11 158.00 SI Trade
16:16:57 - 04-Dec-25
Unknown* 68 158.30 SI Trade
16:16:38 - 04-Dec-25
Unknown* 10 158.20 SI Trade
16:15:07 - 04-Dec-25
Unknown* 10 158.40 SI Trade
16:11:54 - 04-Dec-25
Unknown* 54 158.40 SI Trade
16:11:41 - 04-Dec-25
Unknown* 38 158.30 SI Trade
16:09:48 - 04-Dec-25
See more Oem Internation trades

Oem Internation (0QTY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 158.40 158.40 158.40 158.40 0
4th Dec 2025 (Thu) 158.40 158.40 158.40 158.40 1,681
3rd Dec 2025 (Wed) 157.90 157.90 157.90 157.90 238
2nd Dec 2025 (Tue) 155.60 155.60 155.60 155.60 2,108
1st Dec 2025 (Mon) 159.20001 159.20001 159.20001 159.20001 0
28th Nov 2025 (Fri) 159.20001 159.20001 159.20001 159.20001 1,021
27th Nov 2025 (Thu) 157.00 157.00 157.00 157.00 299
26th Nov 2025 (Wed) 151.20 151.20 151.20 151.20 26,443
25th Nov 2025 (Tue) 149.00 149.00 149.00 149.00 7,390
24th Nov 2025 (Mon) 148.80 148.80 148.80 148.80 498
21st Nov 2025 (Fri) 149.90 149.90 149.90 149.90 9,339
20th Nov 2025 (Thu) 153.00 153.00 153.00 153.00 1,032
19th Nov 2025 (Wed) 151.80 151.80 151.80 151.80 2,575
18th Nov 2025 (Tue) 150.40 150.40 150.40 150.40 3,937
17th Nov 2025 (Mon) 151.40 151.40 151.40 151.40 410
14th Nov 2025 (Fri) 151.70053 151.70053 151.70053 151.70053 1,527
13th Nov 2025 (Thu) 155.41914 155.41914 155.41914 155.41914 3,190
12th Nov 2025 (Wed) 158.60 158.60 158.60 158.60 40,431
11th Nov 2025 (Tue) 157.39841 157.39841 157.39841 157.39841 641
10th Nov 2025 (Mon) 158.80803 158.80803 158.80803 158.80803 737
7th Nov 2025 (Fri) 152.33792 152.33792 152.33792 152.33792 29,731
6th Nov 2025 (Thu) 151.40 151.40 151.40 151.40 34,100
5th Nov 2025 (Wed) 155.40 155.40 155.40 155.40 281
See more Oem Internation price history
FTSE 100 Latest
Value9,710.87
Change0.00

Login to your account

Forgot Password?

Not Registered