Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oem Internation (0QTY) Share Price

Price 178.60 on 18-09-2026 at 18:35:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 118,013.00 at 178.60
Day's Volume: 129,728
Last Close: 178.60
Open: 0.00
ISIN: SE0017766843
Day's Range 0.00 - 0.00
52wk Range: 118.60 - 183.60
Market Capitalisation: -
VWAP: 178.33824
Shares in Issue: 138.78m

Oem Internation (0QTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 118,013 178.60 Negotiated Trade
16:45:41 - 18-Sep-26
Unknown* 112 175.40 SI Trade
16:17:45 - 18-Sep-26
Unknown* 4,374 175.20 SI Trade
15:01:51 - 18-Sep-26
Unknown* 79 176.00 SI Trade
14:23:11 - 18-Sep-26
Unknown* 90 176.00 SI Trade
14:16:10 - 18-Sep-26
Unknown* 57 177.20 SI Trade
12:58:00 - 18-Sep-26
Unknown* 82 178.80 SI Trade
12:03:10 - 18-Sep-26
Unknown* 59 178.80 SI Trade
12:02:43 - 18-Sep-26
Unknown* 60 178.20 SI Trade
11:40:31 - 18-Sep-26
Unknown* 60 178.20 SI Trade
11:35:34 - 18-Sep-26
See more Oem Internation trades

Oem Internation (0QTY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 178.60 178.60 178.60 178.60 129,728
17th Sep 2026 (Thu) 175.20 175.20 175.20 175.20 559
16th Sep 2026 (Wed) 175.60 175.60 175.60 175.60 12,332
15th Sep 2026 (Tue) 171.20 171.20 171.20 171.20 0
14th Sep 2026 (Mon) 171.20 171.20 171.20 171.20 11,118
11th Sep 2026 (Fri) 170.20 170.20 170.20 170.20 8,106
10th Sep 2026 (Thu) 171.10 171.10 171.10 171.10 690
9th Sep 2026 (Wed) 172.80 172.80 172.80 172.80 3,655
8th Sep 2026 (Tue) 177.30 177.30 177.30 177.30 7,654
7th Sep 2026 (Mon) 174.40 174.40 174.40 174.40 21,969
4th Sep 2026 (Fri) 172.40 172.40 172.40 172.40 147
3rd Sep 2026 (Thu) 172.20 172.20 172.20 172.20 3,903
2nd Sep 2026 (Wed) 171.20 171.20 171.20 171.20 2,265
1st Sep 2026 (Tue) 173.20 173.20 173.20 173.20 3,358
31st Aug 2026 (Mon) 175.40 175.40 175.40 175.40 0
28th Aug 2026 (Fri) 175.40 175.40 175.40 175.40 274
27th Aug 2026 (Thu) 173.80 173.80 173.80 173.80 337
26th Aug 2026 (Wed) 173.60 173.60 173.60 173.60 2,507
25th Aug 2026 (Tue) 173.20 173.20 173.20 173.20 1,431
24th Aug 2026 (Mon) 167.80 167.80 167.80 167.80 1,665
21st Aug 2026 (Fri) 168.60 168.60 168.60 168.60 1,729
See more Oem Internation price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered