Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oem Internation (0QTY) Share Price

Price 168.60 on 21-08-2026 at 18:15:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 57.00 at 169.20
Day's Volume: 1,729
Last Close: 168.60
Open: 0.00
ISIN: SE0017766843
Day's Range 0.00 - 0.00
52wk Range: 118.60 - 183.60
Market Capitalisation: -
VWAP: 167.90023
Shares in Issue: 138.78m

Oem Internation (0QTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 169.20 OTC Trade
16:23:51 - 21-Aug-26
Unknown* 1 168.60 SI Trade
16:19:30 - 21-Aug-26
Unknown* 1 168.90 SI Trade
16:11:47 - 21-Aug-26
Unknown* 60 169.20 OTC Trade
15:48:03 - 21-Aug-26
Unknown* 1 169.20 SI Trade
15:39:25 - 21-Aug-26
Unknown* 1 169.60 SI Trade
14:52:28 - 21-Aug-26
Unknown* 1 169.60 SI Trade
14:52:06 - 21-Aug-26
Unknown* 1 169.60 SI Trade
14:51:44 - 21-Aug-26
Unknown* 1 169.60 SI Trade
14:51:26 - 21-Aug-26
Unknown* 1 169.40 SI Trade
14:51:03 - 21-Aug-26
See more Oem Internation trades

Oem Internation (0QTY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 168.60 168.60 168.60 168.60 1,729
20th Aug 2026 (Thu) 168.40 168.40 168.40 168.40 1,566
19th Aug 2026 (Wed) 165.80 165.80 165.80 165.80 17,496
18th Aug 2026 (Tue) 166.80 166.80 166.80 166.80 245
17th Aug 2026 (Mon) 169.40 169.40 169.40 169.40 320
14th Aug 2026 (Fri) 174.40 174.40 174.40 174.40 1,544
13th Aug 2026 (Thu) 174.20 174.20 174.20 174.20 1,105
12th Aug 2026 (Wed) 174.90 174.90 174.90 174.90 611
11th Aug 2026 (Tue) 172.80 172.80 172.80 172.80 2,307
10th Aug 2026 (Mon) 173.30 173.30 173.30 173.30 390
7th Aug 2026 (Fri) 176.00 176.00 176.00 176.00 154
6th Aug 2026 (Thu) 176.20 176.20 176.20 176.20 282
5th Aug 2026 (Wed) 174.80 174.80 174.80 174.80 307
4th Aug 2026 (Tue) 175.10 175.10 175.10 175.10 477
3rd Aug 2026 (Mon) 174.60 174.60 174.60 174.60 2,848
31st Jul 2026 (Fri) 176.00 176.00 176.00 176.00 313
30th Jul 2026 (Thu) 174.30 174.30 174.30 174.30 933
29th Jul 2026 (Wed) 175.50 175.50 175.50 175.50 157
28th Jul 2026 (Tue) 176.00 176.00 176.00 176.00 441
27th Jul 2026 (Mon) 179.80 179.80 179.80 179.80 4,991
24th Jul 2026 (Fri) 178.20 178.20 178.20 178.20 4,032
23rd Jul 2026 (Thu) 183.60 183.60 183.60 183.60 0
See more Oem Internation price history
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered