Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oem Internation (0QTY) Share Price

Price 147.90 on 13-05-2026 at 17:25:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 17.00 at 147.90
Day's Volume: 159
Last Close: 147.90
Open: 0.00
ISIN: SE0017766843
Day's Range 0.00 - 0.00
52wk Range: 118.60 - 159.40
Market Capitalisation: -
VWAP: 147.54151
Shares in Issue: 138.74m

Oem Internation (0QTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 147.90 SI Trade
11:54:51 - 13-May-26
Unknown* 17 147.90 SI Trade
11:54:51 - 13-May-26
Unknown* 27 147.70 SI Trade
11:51:43 - 13-May-26
Unknown* 27 147.70 SI Trade
11:51:43 - 13-May-26
Unknown* 7 147.70 SI Trade
11:51:39 - 13-May-26
Unknown* 32 147.20 SI Trade
11:41:45 - 13-May-26
Unknown* 32 147.20 SI Trade
11:41:45 - 13-May-26
Unknown* 98 148.20 SI Trade
16:24:55 - 12-May-26
Unknown* 98 148.20 SI Trade
16:24:55 - 12-May-26
Unknown* 1 148.80 SI Trade
16:15:01 - 12-May-26
See more Oem Internation trades

Oem Internation (0QTY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 148.20 148.20 148.20 148.20 335
11th May 2026 (Mon) 150.00 150.00 150.00 150.00 3,638
8th May 2026 (Fri) 149.60 149.60 149.60 149.60 2,500
7th May 2026 (Thu) 150.40 150.40 150.40 150.40 647
6th May 2026 (Wed) 149.30 149.30 149.30 149.30 10,077
5th May 2026 (Tue) 144.00 144.00 144.00 144.00 652
4th May 2026 (Mon) 145.60 145.60 145.60 145.60 0
1st May 2026 (Fri) 145.60 145.60 145.60 145.60 0
30th Apr 2026 (Thu) 145.60 145.60 145.60 145.60 56
29th Apr 2026 (Wed) 145.60 145.60 145.60 145.60 685
28th Apr 2026 (Tue) 145.00 145.00 145.00 145.00 261
27th Apr 2026 (Mon) 149.40 149.40 149.40 149.40 7,833
24th Apr 2026 (Fri) 147.70 147.70 147.70 147.70 153
23rd Apr 2026 (Thu) 154.80 154.80 154.80 154.80 0
22nd Apr 2026 (Wed) 154.80 154.80 154.80 154.80 4,293
21st Apr 2026 (Tue) 146.90 146.90 146.90 146.90 2,834
20th Apr 2026 (Mon) 142.40 142.40 142.40 142.40 3,834
17th Apr 2026 (Fri) 137.60 137.60 137.60 137.60 0
16th Apr 2026 (Thu) 137.60 137.60 137.60 137.60 415
15th Apr 2026 (Wed) 135.80 135.80 135.80 135.80 2,832
14th Apr 2026 (Tue) 137.60 137.60 137.60 137.60 3,639
13th Apr 2026 (Mon) 135.00 135.00 135.00 135.00 146
See more Oem Internation price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered