Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oem Internation (0QTY) Share Price

Price 127.40 on 11-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QTY Shares
Last Trade: Unknown 2,500.00 at 127.40
Day's Volume: 2,500
Last Close: 127.40
Open: 0.00
ISIN: SE0017766843
Day's Range 0.00 - 0.00
52wk Range: 96.10 - 143.00
Market Capitalisation: -
VWAP: 127.40
Shares in Issue: 139m

Oem Internation (0QTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 127.40 SI Trade
13:05:25 - 11-Apr-25
Unknown* 42 126.10 SI Trade
15:56:36 - 08-Apr-25
Unknown* 42 126.10 SI Trade
15:56:36 - 08-Apr-25
Unknown* 39 125.80 SI Trade
15:48:42 - 08-Apr-25
Unknown* 39 125.80 SI Trade
15:48:42 - 08-Apr-25
Unknown* 42 125.60 SI Trade
15:24:30 - 08-Apr-25
Unknown* 42 125.60 SI Trade
15:24:30 - 08-Apr-25
Unknown* 99 125.60 SI Trade
15:23:39 - 08-Apr-25
Unknown* 99 125.60 SI Trade
15:23:39 - 08-Apr-25
Unknown* 72 126.40 SI Trade
15:23:08 - 08-Apr-25
See more Oem Internation trades

Oem Internation (0QTY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 127.40 127.40 127.40 127.40 2,500
10th Apr 2025 (Thu) 122.10 122.10 122.10 122.10 0
9th Apr 2025 (Wed) 122.10 122.10 122.10 122.10 212
8th Apr 2025 (Tue) 126.10 126.10 126.10 126.10 9,799
7th Apr 2025 (Mon) 122.20 122.20 122.20 122.20 8,498
4th Apr 2025 (Fri) 130.00 130.00 130.00 130.00 186
3rd Apr 2025 (Thu) 137.60 137.60 137.60 137.60 2,569
2nd Apr 2025 (Wed) 138.80 138.80 138.80 138.80 0
1st Apr 2025 (Tue) 138.80 138.80 138.80 138.80 0
31st Mar 2025 (Mon) 138.80 138.80 138.80 138.80 0
28th Mar 2025 (Fri) 138.80 138.80 138.80 138.80 0
27th Mar 2025 (Thu) 138.80 138.80 138.80 138.80 136
26th Mar 2025 (Wed) 138.40 138.40 138.40 138.40 280
25th Mar 2025 (Tue) 140.40 140.40 140.40 140.40 222
24th Mar 2025 (Mon) 140.20 140.20 140.20 140.20 0
21st Mar 2025 (Fri) 140.20 140.20 140.20 140.20 150
20th Mar 2025 (Thu) 140.00 140.00 140.00 140.00 0
19th Mar 2025 (Wed) 140.00 140.00 140.00 140.00 0
18th Mar 2025 (Tue) 140.00 140.00 140.00 140.00 55
17th Mar 2025 (Mon) 133.00 133.00 133.00 133.00 0
14th Mar 2025 (Fri) 133.00 133.00 133.00 133.00 0
13th Mar 2025 (Thu) 133.00 133.00 133.00 133.00 131
See more Oem Internation price history
FTSE 100 Latest
Value7,964.18
Change50.93

Login to your account

Forgot Password?

Not Registered