Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oem Internation (0QTY) Share Price

Price 182.20 on 02-10-2026 at 18:35:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 6.00 at 182.20
Day's Volume: 31,917
Last Close: 182.20
Open: 0.00
ISIN: SE0017766843
Day's Range 0.00 - 0.00
52wk Range: 118.60 - 186.40
Market Capitalisation: -
VWAP: 182.03418
Shares in Issue: 138.78m

Oem Internation (0QTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 182.20 SI Trade
15:29:20 - 02-Oct-26
Unknown* 2 182.20 SI Trade
15:27:30 - 02-Oct-26
Unknown* 5 182.20 SI Trade
15:26:31 - 02-Oct-26
Unknown* 34 182.20 SI Trade
15:00:00 - 02-Oct-26
Unknown* 15 182.00 SI Trade
14:59:59 - 02-Oct-26
Unknown* 6 181.80 SI Trade
14:55:40 - 02-Oct-26
Unknown* 6 181.90 SI Trade
14:52:19 - 02-Oct-26
Unknown* 2 181.90 SI Trade
14:52:19 - 02-Oct-26
Unknown* 5 181.40 SI Trade
13:44:06 - 02-Oct-26
Unknown* 4,816 181.20 SI Trade
13:30:01 - 02-Oct-26
See more Oem Internation trades

Oem Internation (0QTY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 182.20 182.20 182.20 182.20 31,917
1st Oct 2026 (Thu) 179.40 179.40 179.40 179.40 7,856
30th Sep 2026 (Wed) 180.40 180.40 180.40 180.40 2,095
29th Sep 2026 (Tue) 180.80 180.80 180.80 180.80 325,546
28th Sep 2026 (Mon) 182.20 182.20 182.20 182.20 25,015
25th Sep 2026 (Fri) 180.80 180.80 180.80 180.80 1,970
24th Sep 2026 (Thu) 180.60 180.60 180.60 180.60 7,448
23rd Sep 2026 (Wed) 184.70 184.70 184.70 184.70 6,712
22nd Sep 2026 (Tue) 186.40 186.40 186.40 186.40 30,848
21st Sep 2026 (Mon) 181.20 181.20 181.20 181.20 30,983
18th Sep 2026 (Fri) 178.60 178.60 178.60 178.60 129,728
17th Sep 2026 (Thu) 175.20 175.20 175.20 175.20 559
16th Sep 2026 (Wed) 175.60 175.60 175.60 175.60 12,332
15th Sep 2026 (Tue) 171.20 171.20 171.20 171.20 0
14th Sep 2026 (Mon) 171.20 171.20 171.20 171.20 11,118
11th Sep 2026 (Fri) 170.20 170.20 170.20 170.20 8,106
10th Sep 2026 (Thu) 171.10 171.10 171.10 171.10 690
9th Sep 2026 (Wed) 172.80 172.80 172.80 172.80 3,655
8th Sep 2026 (Tue) 177.30 177.30 177.30 177.30 7,654
7th Sep 2026 (Mon) 174.40 174.40 174.40 174.40 21,969
See more Oem Internation price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered