Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oem Internation (0QTY) Share Price

Price 137.00 on 18-09-2025 at 07:00:30
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 40.00 at 137.00
Day's Volume: 0
Last Close: 137.00
Open: 0.00
ISIN: SE0017766843
Day's Range 0.00 - 0.00
52wk Range: 110.60 - 148.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 138.74m

Oem Internation (0QTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 137.00 SI Trade
16:24:34 - 17-Sep-25
Unknown* 36 137.20 SI Trade
16:23:51 - 17-Sep-25
Unknown* 38 136.80 SI Trade
16:20:29 - 17-Sep-25
Unknown* 150,432 135.20 OTC Trade
16:19:26 - 17-Sep-25
Unknown* 150,432 135.20 OTC Trade
16:19:24 - 17-Sep-25
Unknown* 23 136.80 SI Trade
16:05:07 - 17-Sep-25
Unknown* 51 136.90 SI Trade
15:36:46 - 17-Sep-25
Unknown* 26 137.00 SI Trade
15:22:13 - 17-Sep-25
Unknown* 114 137.40 SI Trade
15:21:38 - 17-Sep-25
Unknown* 35 138.70 SI Trade
15:02:30 - 17-Sep-25
See more Oem Internation trades

Oem Internation (0QTY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 137.00 137.00 137.00 137.00 303,601
16th Sep 2025 (Tue) 135.99864 135.99864 135.99864 135.99864 197
15th Sep 2025 (Mon) 137.40 137.40 137.40 137.40 908
12th Sep 2025 (Fri) 134.20 134.20 134.20 134.20 2,060
11th Sep 2025 (Thu) 126.80 126.80 126.80 126.80 3,124
10th Sep 2025 (Wed) 127.00 127.00 127.00 127.00 516
9th Sep 2025 (Tue) 126.40 126.40 126.40 126.40 13,915
8th Sep 2025 (Mon) 127.40 127.40 127.40 127.40 4,382
5th Sep 2025 (Fri) 128.20 128.20 128.20 128.20 7,456
4th Sep 2025 (Thu) 125.60 125.60 125.60 125.60 10,138
3rd Sep 2025 (Wed) 125.00 125.00 125.00 125.00 234,036
2nd Sep 2025 (Tue) 127.20118 127.20118 127.20118 127.20118 217,259
1st Sep 2025 (Mon) 129.80 129.80 129.80 129.80 9,234
29th Aug 2025 (Fri) 131.60 131.60 131.60 131.60 10,541
28th Aug 2025 (Thu) 131.20 131.20 131.20 131.20 78
27th Aug 2025 (Wed) 131.40 131.40 131.40 131.40 62
26th Aug 2025 (Tue) 136.60 136.60 136.60 136.60 0
25th Aug 2025 (Mon) 136.60 136.60 136.60 136.60 0
22nd Aug 2025 (Fri) 136.60 136.60 136.60 136.60 7,174
21st Aug 2025 (Thu) 135.90 135.90 135.90 135.90 196
20th Aug 2025 (Wed) 139.40 139.40 139.40 139.40 0
19th Aug 2025 (Tue) 139.40 139.40 139.40 139.40 221
18th Aug 2025 (Mon) 137.40 137.40 137.40 137.40 4,000
See more Oem Internation price history
FTSE 100 Latest
Value9,229.95
Change21.58

Login to your account

Forgot Password?

Not Registered