Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oem Internation (0QTY) Share Price

Price 146.60 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QTY Shares
Last Trade: Unknown 51.00 at 146.60
Day's Volume: 0
Last Close: 146.60
Open: 0.00
ISIN: SE0017766843
Day's Range 0.00 - 0.00
52wk Range: 110.60 - 146.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 139m

Oem Internation (0QTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 146.60 SI Trade
16:24:50 - 05-Jun-25
Unknown* 56 146.60 SI Trade
16:14:47 - 05-Jun-25
Unknown* 59 146.40 SI Trade
16:13:07 - 05-Jun-25
Unknown* 46 146.90 SI Trade
15:58:57 - 05-Jun-25
Unknown* 36 146.80 SI Trade
15:58:35 - 05-Jun-25
Unknown* 38 147.20 SI Trade
14:17:41 - 05-Jun-25
Unknown* 2 147.20 SI Trade
13:43:33 - 05-Jun-25
Unknown* 16 148.20 SI Trade
12:59:47 - 05-Jun-25
Unknown* 218 144.60 SI Trade
16:29:43 - 04-Jun-25
Unknown* 5 144.60 SI Trade
16:29:43 - 04-Jun-25
See more Oem Internation trades

Oem Internation (0QTY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 146.60 146.60 146.60 146.60 0
5th Jun 2025 (Thu) 146.60 146.60 146.60 146.60 304
4th Jun 2025 (Wed) 144.60 144.60 144.60 144.60 5,805
3rd Jun 2025 (Tue) 142.40 142.40 142.40 142.40 1,059
2nd Jun 2025 (Mon) 137.20 137.20 137.20 137.20 11,326
30th May 2025 (Fri) 139.90 139.90 139.90 139.90 375
29th May 2025 (Thu) 139.60 139.60 139.60 139.60 0
28th May 2025 (Wed) 139.60 139.60 139.60 139.60 195
27th May 2025 (Tue) 136.60 136.60 136.60 136.60 1,446
26th May 2025 (Mon) 137.60 137.60 137.60 137.60 0
23rd May 2025 (Fri) 137.60 137.60 137.60 137.60 1,915
22nd May 2025 (Thu) 139.60 139.60 139.60 139.60 21
21st May 2025 (Wed) 143.85455 143.85455 143.85455 143.85455 80
20th May 2025 (Tue) 143.31733 143.31733 143.31733 143.31733 312
19th May 2025 (Mon) 140.13256 140.13256 140.13256 140.13256 6,131
16th May 2025 (Fri) 139.01892 139.01892 139.01892 139.01892 4,958
15th May 2025 (Thu) 138.92432 138.92432 138.92432 138.92432 15,300
14th May 2025 (Wed) 138.54177 138.54177 138.54177 138.54177 40,071
13th May 2025 (Tue) 136.16271 136.16271 136.16271 136.16271 26,728
12th May 2025 (Mon) 135.70612 135.70612 135.70612 135.70612 16,690
9th May 2025 (Fri) 136.60 136.60 136.60 136.60 10,665
8th May 2025 (Thu) 138.64444 138.64444 138.64444 138.64444 461
See more Oem Internation price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered