Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oem Internation (0QTY) Share Price

Price 142.80 on 04-07-2025 at 18:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QTY Shares
Last Trade: Unknown 7.00 at 142.80
Day's Volume: 847
Last Close: 142.80
Open: 0.00
ISIN: SE0017766843
Day's Range 0.00 - 0.00
52wk Range: 110.60 - 148.80
Market Capitalisation: -
VWAP: 141.02243
Shares in Issue: 139m

Oem Internation (0QTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 142.80 SI Trade
16:10:14 - 04-Jul-25
Unknown* 70 142.80 SI Trade
16:06:20 - 04-Jul-25
Unknown* 16 142.70 SI Trade
15:52:28 - 04-Jul-25
Unknown* 71 142.90 SI Trade
15:36:57 - 04-Jul-25
Unknown* 71 142.40 SI Trade
14:27:34 - 04-Jul-25
Unknown* 71 142.40 SI Trade
14:27:09 - 04-Jul-25
Unknown* 55 142.40 SI Trade
14:27:07 - 04-Jul-25
Unknown* 49 140.80 SI Trade
14:09:47 - 04-Jul-25
Unknown* 132 139.80 SI Trade
12:35:07 - 04-Jul-25
Unknown* 72 139.80 SI Trade
12:35:07 - 04-Jul-25
See more Oem Internation trades

Oem Internation (0QTY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 142.80 142.80 142.80 142.80 847
3rd Jul 2025 (Thu) 139.40 139.40 139.40 139.40 140
2nd Jul 2025 (Wed) 138.00 138.00 138.00 138.00 19,180
1st Jul 2025 (Tue) 137.40 137.40 137.40 137.40 20,761
30th Jun 2025 (Mon) 139.00 139.00 139.00 139.00 4,710
27th Jun 2025 (Fri) 139.40 139.40 139.40 139.40 1,621
26th Jun 2025 (Thu) 139.80 139.80 139.80 139.80 764
25th Jun 2025 (Wed) 137.00 137.00 137.00 137.00 16,431
24th Jun 2025 (Tue) 138.80 138.80 138.80 138.80 1,731
23rd Jun 2025 (Mon) 139.40 139.40 139.40 139.40 648
20th Jun 2025 (Fri) 137.40 137.40 137.40 137.40 0
19th Jun 2025 (Thu) 137.40 137.40 137.40 137.40 1,226
18th Jun 2025 (Wed) 137.40 137.40 137.40 137.40 3,507
17th Jun 2025 (Tue) 139.10 139.10 139.10 139.10 463
16th Jun 2025 (Mon) 139.40 139.40 139.40 139.40 2,734
13th Jun 2025 (Fri) 139.80 139.80 139.80 139.80 5
12th Jun 2025 (Thu) 142.40 142.40 142.40 142.40 1,298
11th Jun 2025 (Wed) 142.80 142.80 142.80 142.80 666
10th Jun 2025 (Tue) 146.00 146.00 146.00 146.00 1,078
9th Jun 2025 (Mon) 148.80 148.80 148.80 148.80 10,819
6th Jun 2025 (Fri) 146.60 146.60 146.60 146.60 0
5th Jun 2025 (Thu) 146.60 146.60 146.60 146.60 304
See more Oem Internation price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered