Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oem Internation (0QTY) Share Price

Price 138.40 on 18-07-2025 at 18:15:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QTY Shares
Last Trade: Unknown 31.00 at 138.40
Day's Volume: 1,372
Last Close: 138.40
Open: 0.00
ISIN: SE0017766843
Day's Range 0.00 - 0.00
52wk Range: 110.60 - 148.80
Market Capitalisation: -
VWAP: 140.48666
Shares in Issue: 138.74m

Oem Internation (0QTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 138.40 SI Trade
16:29:59 - 18-Jul-25
Unknown* 22 139.50 SI Trade
16:18:05 - 18-Jul-25
Unknown* 8 139.40 SI Trade
16:17:46 - 18-Jul-25
Unknown* 7 139.40 SI Trade
16:10:35 - 18-Jul-25
Unknown* 7 139.40 SI Trade
16:05:45 - 18-Jul-25
Unknown* 28 139.40 SI Trade
16:04:54 - 18-Jul-25
Unknown* 7 139.40 SI Trade
16:00:39 - 18-Jul-25
Unknown* 7 139.60 SI Trade
15:55:43 - 18-Jul-25
Unknown* 45 139.70 SI Trade
15:55:13 - 18-Jul-25
Unknown* 62 139.80 SI Trade
15:53:50 - 18-Jul-25
See more Oem Internation trades

Oem Internation (0QTY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 138.40 138.40 138.40 138.40 1,372
17th Jul 2025 (Thu) 142.00 142.00 142.00 142.00 170
16th Jul 2025 (Wed) 140.60 140.60 140.60 140.60 990
15th Jul 2025 (Tue) 143.40 143.40 143.40 143.40 604
14th Jul 2025 (Mon) 144.80 144.80 144.80 144.80 983
11th Jul 2025 (Fri) 146.80 146.80 146.80 146.80 253
10th Jul 2025 (Thu) 145.90 145.90 145.90 145.90 669
9th Jul 2025 (Wed) 146.40 146.40 146.40 146.40 155
8th Jul 2025 (Tue) 144.00 144.00 144.00 144.00 10,324
7th Jul 2025 (Mon) 142.40 142.40 142.40 142.40 708
4th Jul 2025 (Fri) 142.80 142.80 142.80 142.80 847
3rd Jul 2025 (Thu) 139.40 139.40 139.40 139.40 140
2nd Jul 2025 (Wed) 138.00 138.00 138.00 138.00 19,180
1st Jul 2025 (Tue) 137.40 137.40 137.40 137.40 20,761
30th Jun 2025 (Mon) 139.00 139.00 139.00 139.00 4,710
27th Jun 2025 (Fri) 139.40 139.40 139.40 139.40 1,621
26th Jun 2025 (Thu) 139.80 139.80 139.80 139.80 764
25th Jun 2025 (Wed) 137.00 137.00 137.00 137.00 16,431
24th Jun 2025 (Tue) 138.80 138.80 138.80 138.80 1,731
23rd Jun 2025 (Mon) 139.40 139.40 139.40 139.40 648
20th Jun 2025 (Fri) 137.40 137.40 137.40 137.40 0
19th Jun 2025 (Thu) 137.40 137.40 137.40 137.40 1,226
See more Oem Internation price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered