| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 147.90 | SI Trade |
11:54:51 - 13-May-26 |
| Unknown* | 17 | 147.90 | SI Trade |
11:54:51 - 13-May-26 |
| Unknown* | 27 | 147.70 | SI Trade |
11:51:43 - 13-May-26 |
| Unknown* | 27 | 147.70 | SI Trade |
11:51:43 - 13-May-26 |
| Unknown* | 7 | 147.70 | SI Trade |
11:51:39 - 13-May-26 |
| Unknown* | 32 | 147.20 | SI Trade |
11:41:45 - 13-May-26 |
| Unknown* | 32 | 147.20 | SI Trade |
11:41:45 - 13-May-26 |
| Unknown* | 98 | 148.20 | SI Trade |
16:24:55 - 12-May-26 |
| Unknown* | 98 | 148.20 | SI Trade |
16:24:55 - 12-May-26 |
| Unknown* | 1 | 148.80 | SI Trade |
16:15:01 - 12-May-26 |
| Unknown* | 4 | 149.10 | SI Trade |
16:02:31 - 12-May-26 |
| Unknown* | 50 | 149.30 | SI Trade |
15:51:51 - 12-May-26 |
| Unknown* | 62 | 149.90 | SI Trade |
14:19:41 - 12-May-26 |
| Unknown* | 18 | 149.40 | SI Trade |
11:54:14 - 12-May-26 |
| Unknown* | 4 | 149.10 | SI Trade |
10:11:25 - 12-May-26 |
| Unknown* | 108 | 150.00 | SI Trade |
16:29:36 - 11-May-26 |
| Unknown* | 52 | 150.60 | SI Trade |
16:24:58 - 11-May-26 |
| Unknown* | 52 | 150.60 | SI Trade |
16:24:58 - 11-May-26 |
| Unknown* | 37 | 150.60 | SI Trade |
15:59:00 - 11-May-26 |
| Unknown* | 37 | 150.60 | SI Trade |
15:59:00 - 11-May-26 |
| Unknown* | 33 | 151.10 | SI Trade |
15:48:19 - 11-May-26 |
| Unknown* | 33 | 151.10 | SI Trade |
15:48:19 - 11-May-26 |
| Unknown* | 49 | 150.80 | SI Trade |
15:22:45 - 11-May-26 |
| Unknown* | 49 | 150.80 | SI Trade |
15:22:45 - 11-May-26 |
| Unknown* | 38 | 151.10 | SI Trade |
15:10:52 - 11-May-26 |
| Unknown* | 38 | 151.10 | SI Trade |
15:10:52 - 11-May-26 |
| Unknown* | 37 | 152.30 | SI Trade |
14:55:01 - 11-May-26 |
| Unknown* | 2,644 | 151.60 | SI Trade |
14:45:27 - 11-May-26 |
| Unknown* | 38 | 150.10 | SI Trade |
14:31:28 - 11-May-26 |
| Unknown* | 62 | 150.00 | SI Trade |
14:18:42 - 11-May-26 |
| Unknown* | 36 | 148.40 | SI Trade |
13:23:48 - 11-May-26 |
| Unknown* | 36 | 148.40 | SI Trade |
13:23:48 - 11-May-26 |
| Unknown* | 111 | 148.70 | SI Trade |
13:08:31 - 11-May-26 |
| Unknown* | 111 | 148.70 | SI Trade |
13:08:31 - 11-May-26 |
| Unknown* | 2,500 | 149.60 | SI Trade |
09:26:46 - 08-May-26 |
| Unknown* | 44 | 150.40 | SI Trade |
15:54:48 - 07-May-26 |
| Unknown* | 44 | 150.40 | SI Trade |
15:54:48 - 07-May-26 |
| Unknown* | 33 | 149.20 | SI Trade |
15:04:29 - 07-May-26 |
| Unknown* | 33 | 149.20 | SI Trade |
15:04:29 - 07-May-26 |
| Unknown* | 38 | 150.00 | SI Trade |
15:01:16 - 07-May-26 |
| Unknown* | 38 | 150.00 | SI Trade |
15:01:16 - 07-May-26 |
| Unknown* | 38 | 150.00 | SI Trade |
14:59:09 - 07-May-26 |
| Unknown* | 38 | 150.00 | SI Trade |
14:59:09 - 07-May-26 |
| Unknown* | 32 | 150.00 | SI Trade |
14:51:29 - 07-May-26 |
| Unknown* | 32 | 150.00 | SI Trade |
14:51:29 - 07-May-26 |
| Unknown* | 32 | 150.00 | SI Trade |
14:50:55 - 07-May-26 |
| Unknown* | 32 | 150.00 | SI Trade |
14:50:55 - 07-May-26 |
| Unknown* | 55 | 151.70 | SI Trade |
10:56:49 - 07-May-26 |
| Unknown* | 79 | 148.40 | SI Trade |
08:04:57 - 07-May-26 |
| Unknown* | 79 | 148.40 | SI Trade |
08:04:57 - 07-May-26 |
| Unknown* | 9 | 149.30 | SI Trade |
16:18:10 - 06-May-26 |
| Unknown* | 21 | 149.30 | SI Trade |
16:18:10 - 06-May-26 |
| Unknown* | 166 | 149.20 | SI Trade |
16:16:14 - 06-May-26 |
| Unknown* | 72 | 148.20 | SI Trade |
15:53:45 - 06-May-26 |
| Unknown* | 72 | 148.20 | SI Trade |
15:53:45 - 06-May-26 |
| Unknown* | 37 | 144.00 | SI Trade |
16:21:34 - 05-May-26 |
| Unknown* | 37 | 144.00 | SI Trade |
16:21:34 - 05-May-26 |
| Unknown* | 31 | 144.20 | SI Trade |
16:19:42 - 05-May-26 |
| Unknown* | 3 | 144.60 | SI Trade |
16:11:25 - 05-May-26 |
| Unknown* | 62 | 144.60 | SI Trade |
16:10:25 - 05-May-26 |
| Unknown* | 55 | 144.60 | SI Trade |
16:08:34 - 05-May-26 |
| Unknown* | 51 | 144.60 | SI Trade |
16:07:52 - 05-May-26 |
| Unknown* | 38 | 144.00 | SI Trade |
15:52:02 - 05-May-26 |
| Unknown* | 38 | 144.00 | SI Trade |
15:52:02 - 05-May-26 |
| Unknown* | 33 | 144.40 | SI Trade |
15:51:24 - 05-May-26 |
| Unknown* | 40 | 143.80 | SI Trade |
14:46:02 - 05-May-26 |
| Unknown* | 48 | 143.80 | SI Trade |
14:46:02 - 05-May-26 |
| Unknown* | 39 | 143.80 | SI Trade |
14:43:07 - 05-May-26 |
| Unknown* | 27 | 143.80 | SI Trade |
14:42:35 - 05-May-26 |
| Unknown* | 113 | 143.80 | SI Trade |
13:53:27 - 05-May-26 |
| Unknown* | 23 | 145.60 | SI Trade |
11:41:48 - 30-Apr-26 |
| Unknown* | 23 | 145.60 | SI Trade |
11:41:08 - 30-Apr-26 |
| Unknown* | 16 | 145.60 | SI Trade |
16:03:43 - 29-Apr-26 |
| Unknown* | 32 | 146.20 | SI Trade |
15:55:55 - 29-Apr-26 |
| Unknown* | 32 | 146.20 | SI Trade |
15:55:55 - 29-Apr-26 |
| Unknown* | 60 | 146.40 | SI Trade |
15:31:29 - 29-Apr-26 |
| Unknown* | 85 | 145.00 | SI Trade |
13:33:46 - 29-Apr-26 |
| Unknown* | 60 | 145.20 | SI Trade |
13:21:07 - 29-Apr-26 |
| Unknown* | 5 | 145.20 | SI Trade |
13:04:35 - 29-Apr-26 |
| Unknown* | 5 | 145.20 | SI Trade |
13:04:35 - 29-Apr-26 |
| Unknown* | 5 | 145.20 | SI Trade |
13:03:58 - 29-Apr-26 |
| Unknown* | 5 | 145.20 | SI Trade |
13:03:58 - 29-Apr-26 |
| Unknown* | 10 | 145.50 | SI Trade |
13:03:24 - 29-Apr-26 |
| Unknown* | 10 | 145.60 | SI Trade |
11:11:59 - 29-Apr-26 |
| Unknown* | 116 | 145.40 | SI Trade |
10:46:54 - 29-Apr-26 |
| Unknown* | 38 | 145.70 | SI Trade |
10:33:40 - 29-Apr-26 |
| Unknown* | 38 | 145.70 | SI Trade |
10:33:40 - 29-Apr-26 |
| Unknown* | 168 | 145.90 | SI Trade |
09:53:35 - 29-Apr-26 |
| Unknown* | 234 | 145.00 | SI Trade |
16:24:55 - 28-Apr-26 |
| Unknown* | 14 | 145.20 | SI Trade |
16:05:27 - 28-Apr-26 |
| Unknown* | 13 | 145.20 | SI Trade |
15:55:36 - 28-Apr-26 |
| Unknown* | 7,780 | 149.40 | SI Trade |
14:26:39 - 27-Apr-26 |
| Unknown* | 1 | 149.20 | SI Trade |
13:14:14 - 27-Apr-26 |
| Unknown* | 1 | 149.20 | SI Trade |
09:57:40 - 27-Apr-26 |
| Unknown* | 1 | 149.20 | SI Trade |
09:57:40 - 27-Apr-26 |
| Unknown* | 1 | 149.20 | SI Trade |
09:55:42 - 27-Apr-26 |
| Unknown* | 1 | 149.20 | SI Trade |
09:55:42 - 27-Apr-26 |
| Unknown* | 30 | 147.80 | SI Trade |
08:52:07 - 27-Apr-26 |
| Unknown* | 18 | 147.80 | SI Trade |
08:51:40 - 27-Apr-26 |
| Unknown* | 75 | 147.70 | SI Trade |
10:10:10 - 24-Apr-26 |
| Unknown* | 78 | 148.80 | SI Trade |
08:29:27 - 24-Apr-26 |
| Unknown* | 30 | 154.80 | SI Trade Negotiated Trade |
17:32:37 - 22-Apr-26 |
| Unknown* | 237 | 153.00 | SI Trade |
16:29:59 - 22-Apr-26 |
| Unknown* | 36 | 154.40 | SI Trade |
16:24:45 - 22-Apr-26 |
| Unknown* | 43 | 154.40 | SI Trade |
16:23:53 - 22-Apr-26 |
| Unknown* | 41 | 155.00 | SI Trade |
16:22:38 - 22-Apr-26 |
| Unknown* | 38 | 154.80 | SI Trade |
16:21:14 - 22-Apr-26 |
| Unknown* | 41 | 154.80 | SI Trade |
16:20:04 - 22-Apr-26 |
| Unknown* | 10 | 154.80 | SI Trade |
16:19:35 - 22-Apr-26 |
| Unknown* | 1 | 154.80 | SI Trade |
16:18:47 - 22-Apr-26 |
| Unknown* | 1 | 154.80 | SI Trade |
16:17:59 - 22-Apr-26 |
| Unknown* | 9 | 155.00 | SI Trade |
16:16:26 - 22-Apr-26 |
| Unknown* | 9 | 156.20 | SI Trade |
16:15:05 - 22-Apr-26 |
| Unknown* | 10 | 156.00 | SI Trade |
16:13:35 - 22-Apr-26 |
| Unknown* | 10 | 155.80 | SI Trade |
16:12:17 - 22-Apr-26 |
| Unknown* | 42 | 155.60 | SI Trade |
16:11:22 - 22-Apr-26 |
| Unknown* | 20 | 156.00 | SI Trade |
16:11:17 - 22-Apr-26 |
| Unknown* | 28 | 156.00 | SI Trade |
16:11:12 - 22-Apr-26 |
| Unknown* | 11 | 156.00 | SI Trade |
16:11:12 - 22-Apr-26 |
| Unknown* | 43 | 156.00 | SI Trade |
16:11:08 - 22-Apr-26 |
| Unknown* | 86 | 156.00 | SI Trade |
16:11:08 - 22-Apr-26 |
| Unknown* | 66 | 156.00 | SI Trade |
16:11:08 - 22-Apr-26 |
| Unknown* | 10 | 155.00 | SI Trade |
16:08:38 - 22-Apr-26 |
| Unknown* | 10 | 155.00 | SI Trade |
16:06:35 - 22-Apr-26 |
| Unknown* | 2 | 154.80 | SI Trade |
16:05:36 - 22-Apr-26 |
| Unknown* | 10 | 155.20 | SI Trade |
16:04:40 - 22-Apr-26 |
| Unknown* | 10 | 155.20 | SI Trade |
16:03:08 - 22-Apr-26 |
| Unknown* | 9 | 155.40 | SI Trade |
16:01:26 - 22-Apr-26 |
| Unknown* | 1 | 155.40 | SI Trade |
15:59:49 - 22-Apr-26 |
| Unknown* | 1 | 155.00 | SI Trade |
15:58:24 - 22-Apr-26 |
| Unknown* | 9 | 155.00 | SI Trade |
15:57:34 - 22-Apr-26 |
| Unknown* | 15 | 155.00 | SI Trade |
15:55:36 - 22-Apr-26 |
| Unknown* | 6 | 155.40 | SI Trade |
15:55:17 - 22-Apr-26 |
| Unknown* | 9 | 155.60 | SI Trade |
15:54:47 - 22-Apr-26 |
| Unknown* | 20 | 155.60 | SI Trade |
15:54:34 - 22-Apr-26 |
| Unknown* | 3 | 155.80 | SI Trade |
15:53:58 - 22-Apr-26 |
| Unknown* | 10 | 155.80 | SI Trade |
15:51:46 - 22-Apr-26 |
| Unknown* | 37 | 155.40 | SI Trade |
15:51:12 - 22-Apr-26 |
| Unknown* | 1 | 155.40 | SI Trade |
15:51:11 - 22-Apr-26 |
| Unknown* | 3 | 155.20 | SI Trade |
15:49:42 - 22-Apr-26 |
| Unknown* | 10 | 155.20 | SI Trade |
15:49:32 - 22-Apr-26 |
| Unknown* | 10 | 155.20 | SI Trade |
15:47:40 - 22-Apr-26 |
| Unknown* | 28 | 155.20 | SI Trade |
15:47:21 - 22-Apr-26 |
| Unknown* | 9 | 154.80 | SI Trade |
15:44:28 - 22-Apr-26 |
| Unknown* | 1 | 154.60 | SI Trade |
15:42:46 - 22-Apr-26 |
| Unknown* | 1 | 154.60 | SI Trade |
15:40:14 - 22-Apr-26 |
| Unknown* | 9 | 154.20 | SI Trade |
15:34:48 - 22-Apr-26 |
| Unknown* | 1 | 154.20 | SI Trade |
15:33:42 - 22-Apr-26 |
| Unknown* | 12 | 154.20 | SI Trade |
15:32:23 - 22-Apr-26 |
| Unknown* | 18 | 154.20 | SI Trade |
15:31:57 - 22-Apr-26 |
| Unknown* | 43 | 154.20 | SI Trade |
15:30:39 - 22-Apr-26 |
| Unknown* | 9 | 154.80 | SI Trade |
15:24:56 - 22-Apr-26 |
| Unknown* | 18 | 154.60 | SI Trade |
15:23:52 - 22-Apr-26 |
| Unknown* | 287 | 154.40 | SI Trade |
15:23:52 - 22-Apr-26 |
| Unknown* | 1 | 154.40 | SI Trade |
15:21:50 - 22-Apr-26 |
| Unknown* | 1 | 154.20 | SI Trade |
15:19:41 - 22-Apr-26 |
| Unknown* | 9 | 154.40 | SI Trade |
15:18:18 - 22-Apr-26 |
| Unknown* | 9 | 154.00 | SI Trade |
15:14:56 - 22-Apr-26 |
| Unknown* | 1 | 154.00 | SI Trade |
15:13:50 - 22-Apr-26 |
| Unknown* | 1 | 154.00 | SI Trade |
15:12:43 - 22-Apr-26 |
| Unknown* | 1 | 154.20 | SI Trade |
15:09:37 - 22-Apr-26 |
| Unknown* | 16 | 154.20 | SI Trade |
15:08:35 - 22-Apr-26 |
| Unknown* | 3 | 153.70 | SI Trade |
15:06:34 - 22-Apr-26 |
| Unknown* | 1 | 154.00 | SI Trade |
15:05:07 - 22-Apr-26 |
| Unknown* | 7 | 154.00 | SI Trade |
15:03:20 - 22-Apr-26 |
| Unknown* | 9 | 153.60 | SI Trade |
15:01:31 - 22-Apr-26 |
| Unknown* | 1 | 153.60 | SI Trade |
14:59:13 - 22-Apr-26 |
| Unknown* | 10 | 153.60 | SI Trade |
14:58:15 - 22-Apr-26 |
| Unknown* | 13 | 153.80 | SI Trade |
14:56:33 - 22-Apr-26 |
| Unknown* | 3 | 154.00 | SI Trade |
14:55:44 - 22-Apr-26 |
| Unknown* | 1 | 154.20 | SI Trade |
14:55:23 - 22-Apr-26 |
| Unknown* | 2 | 154.00 | SI Trade |
14:54:54 - 22-Apr-26 |
| Unknown* | 9 | 154.00 | SI Trade |
14:53:22 - 22-Apr-26 |
| Unknown* | 15 | 154.20 | SI Trade |
14:52:24 - 22-Apr-26 |
| Unknown* | 2 | 154.00 | SI Trade |
14:52:24 - 22-Apr-26 |
| Unknown* | 10 | 154.00 | SI Trade |
14:49:47 - 22-Apr-26 |
| Unknown* | 9 | 154.00 | SI Trade |
14:47:42 - 22-Apr-26 |
| Unknown* | 10 | 153.80 | SI Trade |
14:46:06 - 22-Apr-26 |
| Unknown* | 1 | 153.80 | SI Trade |
14:45:12 - 22-Apr-26 |
| Unknown* | 1 | 153.60 | SI Trade |
14:44:18 - 22-Apr-26 |
| Unknown* | 19 | 153.60 | SI Trade |
14:43:22 - 22-Apr-26 |
| Unknown* | 1,000 | 153.60 | SI Trade |
14:42:23 - 22-Apr-26 |
| Unknown* | 10 | 154.00 | SI Trade |
14:39:18 - 22-Apr-26 |
| Unknown* | 3 | 153.70 | SI Trade |
14:39:09 - 22-Apr-26 |
| Unknown* | 1 | 154.00 | SI Trade |
14:38:09 - 22-Apr-26 |
| Unknown* | 10 | 154.00 | SI Trade |
14:37:06 - 22-Apr-26 |
| Unknown* | 19 | 154.00 | SI Trade |
14:35:24 - 22-Apr-26 |
| Unknown* | 67 | 153.40 | SI Trade |
14:35:23 - 22-Apr-26 |
| Unknown* | 50 | 153.50 | SI Trade |
14:35:23 - 22-Apr-26 |
| Unknown* | 50 | 153.50 | SI Trade |
14:35:23 - 22-Apr-26 |
| Unknown* | 10 | 152.40 | SI Trade |
14:30:23 - 22-Apr-26 |
| Unknown* | 1 | 152.40 | SI Trade |
14:28:41 - 22-Apr-26 |
| Unknown* | 10 | 152.40 | SI Trade |
14:24:23 - 22-Apr-26 |
| Unknown* | 9 | 152.40 | SI Trade |
14:20:53 - 22-Apr-26 |
| Unknown* | 7 | 152.40 | SI Trade |
14:19:31 - 22-Apr-26 |
| Unknown* | 9 | 152.00 | SI Trade |
14:17:40 - 22-Apr-26 |
| Unknown* | 12 | 151.60 | SI Trade |
14:16:23 - 22-Apr-26 |
| Unknown* | 9 | 151.60 | SI Trade |
14:11:50 - 22-Apr-26 |
| Unknown* | 10 | 151.60 | SI Trade |
14:08:36 - 22-Apr-26 |
| Unknown* | 1 | 151.60 | SI Trade |
14:05:16 - 22-Apr-26 |