Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oem Internation (0QTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 173.60 SI Trade
 15:46:46 - 09-Oct-26
Unknown* 58 173.60 SI Trade
 15:40:08 - 09-Oct-26
Unknown* 58 173.60 SI Trade
 15:39:31 - 09-Oct-26
Unknown* 58 173.60 SI Trade
 15:35:38 - 09-Oct-26
Unknown* 2 174.20 SI Trade
 15:03:44 - 09-Oct-26
Unknown* 78 174.00 SI Trade
 15:01:12 - 09-Oct-26
Unknown* 57 174.00 SI Trade
 14:51:21 - 09-Oct-26
Unknown* 57 173.80 SI Trade
 14:49:03 - 09-Oct-26
Unknown* 167 174.20 SI Trade
 14:48:55 - 09-Oct-26
Unknown* 29 174.60 SI Trade
 14:44:34 - 09-Oct-26
Unknown* 700 174.40 SI Trade
 13:53:07 - 09-Oct-26
Unknown* 93 174.40 SI Trade
 13:51:53 - 09-Oct-26
Unknown* 40 175.00 SI Trade
 13:35:34 - 09-Oct-26
Unknown* 700 174.80 SI Trade
 12:33:32 - 09-Oct-26
Unknown* 2,000 175.00 SI Trade
 12:33:19 - 09-Oct-26
Unknown* 252 174.20 SI Trade
 11:33:47 - 09-Oct-26
Unknown* 197 175.00 SI Trade
 11:02:15 - 09-Oct-26
Unknown* 4,920 175.00 SI Trade
 10:41:32 - 09-Oct-26
Unknown* 4,920 175.00 SI Trade
 10:41:32 - 09-Oct-26
Unknown* 389 175.00 SI Trade
 09:35:59 - 09-Oct-26
Unknown* 402 175.20 SI Trade
 09:31:16 - 09-Oct-26
Unknown* 84 175.00 SI Trade
 09:28:16 - 09-Oct-26
Unknown* 60 172.20 SI Trade
 16:24:22 - 08-Oct-26
Unknown* 60 172.20 SI Trade
 16:23:22 - 08-Oct-26
Unknown* 60 172.20 SI Trade
 16:22:14 - 08-Oct-26
Unknown* 57 172.80 SI Trade
 15:46:27 - 08-Oct-26
Unknown* 57 172.80 SI Trade
 15:46:27 - 08-Oct-26
Unknown* 60 173.20 SI Trade
 15:33:39 - 08-Oct-26
Unknown* 59 173.00 SI Trade
 14:59:53 - 08-Oct-26
Unknown* 59 173.00 SI Trade
 14:59:53 - 08-Oct-26
Unknown* 60 173.00 SI Trade
 14:59:07 - 08-Oct-26
Unknown* 60 173.00 SI Trade
 14:59:07 - 08-Oct-26
Unknown* 57 173.40 SI Trade
 14:53:30 - 08-Oct-26
Unknown* 57 173.40 SI Trade
 14:53:30 - 08-Oct-26
Unknown* 57 173.40 SI Trade
 14:51:06 - 08-Oct-26
Unknown* 57 173.40 SI Trade
 14:51:06 - 08-Oct-26
Unknown* 94 172.80 SI Trade
 14:36:58 - 08-Oct-26
Unknown* 121 173.20 SI Trade
 14:35:21 - 08-Oct-26
Unknown* 56 174.20 SI Trade
 14:16:38 - 08-Oct-26
Unknown* 56 174.20 SI Trade
 14:16:38 - 08-Oct-26
Unknown* 2,500 174.40 SI Trade
 14:13:25 - 08-Oct-26
Unknown* 55 173.60 SI Trade
 13:12:16 - 08-Oct-26
Unknown* 55 173.60 SI Trade
 13:10:23 - 08-Oct-26
Unknown* 35 173.20 SI Trade
 11:59:59 - 08-Oct-26
Unknown* 59 173.20 SI Trade
 11:10:53 - 08-Oct-26
Unknown* 58 176.40 SI Trade
 15:40:44 - 07-Oct-26
Unknown* 58 176.40 SI Trade
 15:40:44 - 07-Oct-26
Unknown* 59 177.20 SI Trade
 14:30:57 - 07-Oct-26
Unknown* 57 178.00 SI Trade
 12:50:11 - 07-Oct-26
Unknown* 57 178.00 SI Trade
 12:43:54 - 07-Oct-26
Unknown* 58 179.00 SI Trade
 10:54:49 - 07-Oct-26
Unknown* 57 179.00 SI Trade
 10:50:00 - 07-Oct-26
Unknown* 57 179.00 SI Trade
 10:47:51 - 07-Oct-26
Unknown* 57 179.00 SI Trade
 10:44:24 - 07-Oct-26
Unknown* 61 181.40 SI Trade
 16:24:05 - 06-Oct-26
Unknown* 58 180.80 SI Trade
 15:39:59 - 06-Oct-26
Unknown* 58 180.40 SI Trade
 15:27:28 - 06-Oct-26
Unknown* 60 181.20 SI Trade
 15:07:56 - 06-Oct-26
Unknown* 60 181.20 SI Trade
 15:06:20 - 06-Oct-26
Unknown* 56 181.20 SI Trade
 15:05:13 - 06-Oct-26
Unknown* 61 181.20 SI Trade
 15:02:30 - 06-Oct-26
Unknown* 62 181.40 SI Trade
 15:00:45 - 06-Oct-26
Unknown* 61 181.40 SI Trade
 15:00:23 - 06-Oct-26
Unknown* 62 181.40 SI Trade
 14:58:40 - 06-Oct-26
Unknown* 62 181.40 SI Trade
 14:58:21 - 06-Oct-26
Unknown* 61 181.40 SI Trade
 14:58:04 - 06-Oct-26
Unknown* 61 181.40 SI Trade
 14:57:46 - 06-Oct-26
Unknown* 58 181.40 SI Trade
 14:57:28 - 06-Oct-26
Unknown* 59 181.40 SI Trade
 14:56:37 - 06-Oct-26
Unknown* 61 181.40 SI Trade
 14:56:20 - 06-Oct-26
Unknown* 61 181.40 SI Trade
 14:56:03 - 06-Oct-26
Unknown* 59 181.40 SI Trade
 14:55:46 - 06-Oct-26
Unknown* 60 181.40 SI Trade
 14:55:30 - 06-Oct-26
Unknown* 59 181.40 SI Trade
 14:54:27 - 06-Oct-26
Unknown* 28 183.80 SI Trade
 11:57:55 - 06-Oct-26
Unknown* 163 184.00 SI Trade
 11:05:16 - 06-Oct-26
Unknown* 146 184.00 SI Trade
 11:05:16 - 06-Oct-26
Unknown* 12 183.20 SI Trade
 10:00:30 - 06-Oct-26
Unknown* 98 183.20 SI Trade
 09:50:01 - 06-Oct-26
Unknown* 155 183.20 SI Trade
 09:50:01 - 06-Oct-26
Unknown* 14,000 182.80 SI Trade
 09:16:14 - 06-Oct-26
Unknown* 14 183.00 SI Trade
 09:14:37 - 06-Oct-26
Unknown* 958 182.00 SI Trade
 08:44:37 - 06-Oct-26
Unknown* 70 181.20 SI Trade
 08:15:00 - 06-Oct-26
Unknown* 5,982 180.00 SI Trade
 15:33:21 - 05-Oct-26
Unknown* 11 180.30 SI Trade
 10:59:59 - 05-Oct-26
Unknown* 28 179.90 SI Trade
 09:37:36 - 05-Oct-26
Unknown* 42 180.80 SI Trade
 08:40:12 - 05-Oct-26
Unknown* 39 181.00 SI Trade
 08:36:32 - 05-Oct-26
Unknown* 6 182.20 SI Trade
 15:29:20 - 02-Oct-26
Unknown* 2 182.20 SI Trade
 15:27:30 - 02-Oct-26
Unknown* 5 182.20 SI Trade
 15:26:31 - 02-Oct-26
Unknown* 34 182.20 SI Trade
 15:00:00 - 02-Oct-26
Unknown* 15 182.00 SI Trade
 14:59:59 - 02-Oct-26
Unknown* 6 181.80 SI Trade
 14:55:40 - 02-Oct-26
Unknown* 6 181.90 SI Trade
 14:52:19 - 02-Oct-26
Unknown* 2 181.90 SI Trade
 14:52:19 - 02-Oct-26
Unknown* 5 181.40 SI Trade
 13:44:06 - 02-Oct-26
Unknown* 4,816 181.20 SI Trade
 13:30:01 - 02-Oct-26
Unknown* 500 181.20 SI Trade
 13:24:38 - 02-Oct-26
Unknown* 59 181.20 SI Trade
 12:48:22 - 02-Oct-26
Unknown* 33 182.20 SI Trade
 12:38:12 - 02-Oct-26
Unknown* 77 183.00 SI Trade
 10:20:25 - 02-Oct-26
Unknown* 5 183.30 SI Trade
 10:09:58 - 02-Oct-26
Unknown* 5 183.40 SI Trade
 10:06:20 - 02-Oct-26
Unknown* 13,132 182.20 SI Trade
 09:46:42 - 02-Oct-26
Unknown* 13,132 182.20 SI Trade
 09:46:42 - 02-Oct-26
Unknown* 19 182.40 SI Trade
 08:55:39 - 02-Oct-26
Unknown* 58 182.50 SI Trade
 08:40:24 - 02-Oct-26
Unknown* 3 179.40 SI Trade
 15:31:25 - 01-Oct-26
Unknown* 90 179.40 SI Trade
 15:26:49 - 01-Oct-26
Unknown* 44 178.60 SI Trade
 15:01:31 - 01-Oct-26
Unknown* 2 179.00 SI Trade
 14:59:58 - 01-Oct-26
Unknown* 2,797 178.20 SI Trade
 14:53:01 - 01-Oct-26
Unknown* 336 178.00 SI Trade
 14:48:21 - 01-Oct-26
Unknown* 18 178.90 SI Trade
 14:38:21 - 01-Oct-26
Unknown* 23 179.20 SI Trade
 14:27:33 - 01-Oct-26
Unknown* 34 179.80 SI Trade
 14:07:07 - 01-Oct-26
Unknown* 432 180.60 SI Trade
 13:14:38 - 01-Oct-26
Unknown* 777 180.60 SI Trade
 13:14:38 - 01-Oct-26
Unknown* 324 180.20 SI Trade
 12:40:20 - 01-Oct-26
Unknown* 324 180.20 SI Trade
 12:35:36 - 01-Oct-26
Unknown* 330 180.20 SI Trade
 12:35:36 - 01-Oct-26
Unknown* 324 180.20 SI Trade
 12:35:36 - 01-Oct-26
Unknown* 38 180.20 SI Trade
 12:25:22 - 01-Oct-26
Unknown* 10 180.20 SI Trade
 12:25:16 - 01-Oct-26
Unknown* 9 180.20 SI Trade
 12:24:27 - 01-Oct-26
Unknown* 309 180.50 SI Trade
 12:19:11 - 01-Oct-26
Unknown* 11 180.80 SI Trade
 12:08:46 - 01-Oct-26
Unknown* 57 180.00 SI Trade
 10:59:23 - 01-Oct-26
Unknown* 327 179.60 SI Trade
 10:25:50 - 01-Oct-26
Unknown* 216 179.90 SI Trade
 10:20:02 - 01-Oct-26
Unknown* 56 180.00 SI Trade
 10:10:10 - 01-Oct-26
Unknown* 246 179.40 SI Trade
 09:37:35 - 01-Oct-26
Unknown* 179 180.20 SI Trade
 08:33:21 - 01-Oct-26
Unknown* 189 180.40 SI Trade
 08:16:15 - 01-Oct-26
Unknown* 351 180.70 SI Trade
 08:12:17 - 01-Oct-26
Unknown* 23 180.40 SI Trade
 16:23:03 - 30-Sep-26
Unknown* 56 180.80 SI Trade
 15:23:45 - 30-Sep-26
Unknown* 11 181.20 SI Trade
 15:08:20 - 30-Sep-26
Unknown* 56 180.80 SI Trade
 14:43:26 - 30-Sep-26
Unknown* 800 180.80 SI Trade
 13:59:32 - 30-Sep-26
Unknown* 80 180.20 SI Trade
 13:39:59 - 30-Sep-26
Unknown* 47 179.80 SI Trade
 13:30:22 - 30-Sep-26
Unknown* 150 181.00 SI Trade
 12:13:45 - 30-Sep-26
Unknown* 376 181.20 SI Trade
 12:02:53 - 30-Sep-26
Unknown* 60 181.20 SI Trade
 12:02:53 - 30-Sep-26
Unknown* 366 181.20 SI Trade
 10:07:00 - 30-Sep-26
Unknown* 70 181.20 SI Trade
 10:07:00 - 30-Sep-26
Unknown* 24 180.80 SI Trade
 16:23:56 - 29-Sep-26
Unknown* 57 180.40 SI Trade
 16:20:22 - 29-Sep-26
Unknown* 2,058 181.10 SI Trade
 14:28:44 - 29-Sep-26
Unknown* 103 180.80 SI Trade
 14:27:24 - 29-Sep-26
Unknown* 103 180.80 SI Trade
 14:27:24 - 29-Sep-26
Unknown* 690 181.10 SI Trade
 14:04:40 - 29-Sep-26
Unknown* 690 181.10 SI Trade
 14:04:40 - 29-Sep-26
Unknown* 159,176 181.80 OTC Trade
 14:03:08 - 29-Sep-26
Unknown* 159,176 181.80 OTC Trade
 14:03:07 - 29-Sep-26
Unknown* 2,685 181.10 SI Trade
 13:38:31 - 29-Sep-26
Unknown* 686 181.40 SI Trade
 12:49:30 - 29-Sep-26
Unknown* 92 181.00 SI Trade
 09:01:12 - 29-Sep-26
Unknown* 6 181.80 SI Trade
 08:26:31 - 29-Sep-26
Unknown* 904 182.20 SI Trade
 16:14:42 - 28-Sep-26
Unknown* 67 182.60 SI Trade
 14:59:38 - 28-Sep-26
Unknown* 74 182.60 SI Trade
 14:59:33 - 28-Sep-26
Unknown* 3,276 182.00 SI Trade
 14:32:27 - 28-Sep-26
Unknown* 3,276 182.00 SI Trade
 14:32:27 - 28-Sep-26
Unknown* 76 182.20 SI Trade
 13:18:44 - 28-Sep-26
Unknown* 5,982 182.30 SI Trade
 12:52:07 - 28-Sep-26
Unknown* 58 182.50 SI Trade
 10:25:51 - 28-Sep-26
Unknown* 58 182.50 SI Trade
 10:25:51 - 28-Sep-26
Unknown* 11,244 182.20 SI Trade
 09:20:49 - 28-Sep-26
Unknown* 15 180.80 SI Trade
 16:17:52 - 25-Sep-26
Unknown* 15 180.80 SI Trade
 16:17:52 - 25-Sep-26
Unknown* 15 180.80 SI Trade
 16:17:52 - 25-Sep-26
Unknown* 239 180.60 SI Trade
 16:10:28 - 25-Sep-26
Unknown* 58 180.70 SI Trade
 16:09:44 - 25-Sep-26
Unknown* 113 180.50 SI Trade
 15:32:40 - 25-Sep-26
Unknown* 187 180.90 SI Trade
 15:23:14 - 25-Sep-26
Unknown* 106 181.20 SI Trade
 15:11:52 - 25-Sep-26
Unknown* 1,000 182.00 SI Trade
 14:37:24 - 25-Sep-26
Unknown* 72 183.30 SI Trade
 11:44:46 - 25-Sep-26
Unknown* 24 183.00 SI Trade
 10:59:59 - 25-Sep-26
Unknown* 24 183.00 SI Trade
 10:59:59 - 25-Sep-26
Unknown* 49 183.00 SI Trade
 10:55:25 - 25-Sep-26
Unknown* 53 183.60 SI Trade
 10:36:39 - 25-Sep-26
Unknown* 107 180.60 SI Trade
 16:21:03 - 24-Sep-26
Unknown* 105 180.60 SI Trade
 16:14:22 - 24-Sep-26
Unknown* 128 180.80 SI Trade
 16:11:11 - 24-Sep-26
Unknown* 83 181.00 SI Trade
 16:03:45 - 24-Sep-26
Unknown* 169 181.30 SI Trade
 16:02:07 - 24-Sep-26
Unknown* 157 181.20 SI Trade
 15:57:02 - 24-Sep-26
Unknown* 163 181.40 SI Trade
 15:52:08 - 24-Sep-26
Unknown* 130 181.60 SI Trade
 15:41:22 - 24-Sep-26
Unknown* 105 181.60 SI Trade
 15:37:11 - 24-Sep-26
Unknown* 89 181.60 SI Trade
 15:33:48 - 24-Sep-26
Unknown* 104 181.80 SI Trade
 15:27:59 - 24-Sep-26
Unknown* 112 181.80 SI Trade
 15:25:32 - 24-Sep-26
Unknown* 85 182.20 SI Trade
 15:24:33 - 24-Sep-26
Unknown* 111 182.00 SI Trade
 15:13:13 - 24-Sep-26
FTSE 100 Latest
Value10,552.05
Change0.00