| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 137.60 | SI Trade |
16:21:07 - 16-Apr-26 |
| Unknown* | 71 | 137.60 | SI Trade |
16:17:24 - 16-Apr-26 |
| Unknown* | 58 | 137.60 | SI Trade |
16:09:48 - 16-Apr-26 |
| Unknown* | 39 | 137.40 | SI Trade |
15:20:51 - 16-Apr-26 |
| Unknown* | 39 | 137.40 | SI Trade |
15:20:51 - 16-Apr-26 |
| Unknown* | 68 | 138.80 | SI Trade |
14:05:00 - 16-Apr-26 |
| Unknown* | 71 | 138.80 | SI Trade |
13:57:45 - 16-Apr-26 |
| Unknown* | 2,128 | 135.80 | SI Trade |
14:00:06 - 15-Apr-26 |
| Unknown* | 18 | 136.00 | SI Trade |
13:47:30 - 15-Apr-26 |
| Unknown* | 501 | 137.00 | SI Trade |
13:22:33 - 15-Apr-26 |
| Unknown* | 185 | 136.60 | SI Trade |
08:53:56 - 15-Apr-26 |
| Unknown* | 639 | 137.60 | SI Trade |
15:41:03 - 14-Apr-26 |
| Unknown* | 864 | 137.60 | SI Trade |
15:41:03 - 14-Apr-26 |
| Unknown* | 68 | 136.00 | SI Trade |
10:57:04 - 14-Apr-26 |
| Unknown* | 68 | 136.00 | SI Trade |
10:57:04 - 14-Apr-26 |
| Unknown* | 2,000 | 136.00 | SI Trade |
08:00:18 - 14-Apr-26 |
| Unknown* | 146 | 135.00 | SI Trade |
15:46:40 - 13-Apr-26 |
| Unknown* | 35 | 135.40 | SI Trade |
14:45:35 - 10-Apr-26 |
| Unknown* | 1 | 135.40 | SI Trade |
14:37:16 - 10-Apr-26 |
| Unknown* | 2,500 | 135.40 | SI Trade |
11:01:08 - 10-Apr-26 |
| Unknown* | 1 | 134.20 | SI Trade |
10:25:30 - 10-Apr-26 |
| Unknown* | 1,423 | 133.80 | SI Trade |
08:40:54 - 10-Apr-26 |
| Unknown* | 33 | 131.40 | SI Trade |
15:47:42 - 08-Apr-26 |
| Unknown* | 2,000 | 131.50 | SI Trade |
08:28:37 - 08-Apr-26 |
| Unknown* | 207 | 126.50 | SI Trade |
16:19:06 - 07-Apr-26 |
| Unknown* | 183 | 126.70 | SI Trade |
16:08:06 - 07-Apr-26 |
| Unknown* | 9 | 127.80 | SI Trade |
14:40:00 - 07-Apr-26 |
| Unknown* | 14 | 128.40 | SI Trade |
12:58:58 - 07-Apr-26 |
| Unknown* | 14 | 128.40 | SI Trade |
12:58:58 - 07-Apr-26 |
| Unknown* | 13 | 128.40 | SI Trade |
12:58:51 - 07-Apr-26 |
| Unknown* | 42 | 129.00 | SI Trade |
12:07:50 - 07-Apr-26 |
| Unknown* | 188 | 129.60 | SI Trade |
09:57:53 - 07-Apr-26 |
| Unknown* | 63 | 129.40 | SI Trade |
11:37:11 - 02-Apr-26 |
| Unknown* | 80 | 129.80 | SI Trade |
10:47:39 - 02-Apr-26 |
| Unknown* | 78 | 130.00 | SI Trade |
10:35:58 - 02-Apr-26 |
| Unknown* | 78 | 129.90 | SI Trade |
10:30:42 - 02-Apr-26 |
| Unknown* | 80 | 130.00 | SI Trade |
10:21:54 - 02-Apr-26 |
| Unknown* | 71 | 132.20 | SI Trade |
16:29:37 - 01-Apr-26 |
| Unknown* | 393 | 132.20 | SI Trade |
16:29:37 - 01-Apr-26 |
| Unknown* | 140 | 132.20 | SI Trade |
16:29:37 - 01-Apr-26 |
| Unknown* | 8 | 131.90 | SI Trade |
16:24:50 - 01-Apr-26 |
| Unknown* | 8 | 131.90 | SI Trade |
16:24:50 - 01-Apr-26 |
| Unknown* | 801 | 131.60 | SI Trade |
15:46:06 - 01-Apr-26 |
| Unknown* | 32 | 131.30 | SI Trade |
15:38:06 - 01-Apr-26 |
| Unknown* | 32 | 131.30 | SI Trade |
15:38:06 - 01-Apr-26 |
| Unknown* | 84 | 131.20 | SI Trade |
15:24:57 - 01-Apr-26 |
| Unknown* | 84 | 131.20 | SI Trade |
15:24:57 - 01-Apr-26 |
| Unknown* | 74 | 131.20 | SI Trade |
15:12:35 - 01-Apr-26 |
| Unknown* | 74 | 131.20 | SI Trade |
15:12:35 - 01-Apr-26 |
| Unknown* | 669 | 131.70 | SI Trade |
14:08:05 - 01-Apr-26 |
| Unknown* | 669 | 131.70 | SI Trade |
14:08:05 - 01-Apr-26 |
| Unknown* | 653 | 131.00 | SI Trade |
11:10:12 - 01-Apr-26 |
| Unknown* | 38 | 130.60 | SI Trade |
11:01:17 - 01-Apr-26 |
| Unknown* | 38 | 130.60 | SI Trade |
11:01:17 - 01-Apr-26 |
| Unknown* | 4 | 130.80 | SI Trade |
11:00:04 - 01-Apr-26 |
| Unknown* | 4 | 131.00 | SI Trade |
10:53:43 - 01-Apr-26 |
| Unknown* | 78 | 131.00 | SI Trade |
10:34:41 - 01-Apr-26 |
| Unknown* | 37 | 131.00 | SI Trade |
10:17:01 - 01-Apr-26 |
| Unknown* | 3 | 132.40 | SI Trade |
08:49:53 - 01-Apr-26 |
| Unknown* | 3 | 132.40 | SI Trade |
08:49:53 - 01-Apr-26 |
| Unknown* | 197 | 134.00 | SI Trade |
08:02:57 - 01-Apr-26 |
| Unknown* | 286 | 134.20 | SI Trade |
08:01:37 - 01-Apr-26 |
| Unknown* | 18 | 128.80 | SI Trade |
14:05:08 - 31-Mar-26 |
| Unknown* | 39 | 126.70 | SI Trade |
12:10:59 - 31-Mar-26 |
| Unknown* | 39 | 126.70 | SI Trade |
12:10:59 - 31-Mar-26 |
| Unknown* | 41 | 126.60 | SI Trade |
11:38:58 - 31-Mar-26 |
| Unknown* | 716 | 127.00 | SI Trade |
09:25:49 - 31-Mar-26 |
| Unknown* | 3,655 | 122.80 | SI Trade |
13:57:49 - 30-Mar-26 |
| Unknown* | 29 | 123.60 | SI Trade |
12:58:58 - 27-Mar-26 |
| Unknown* | 31 | 122.80 | SI Trade |
10:08:32 - 27-Mar-26 |
| Unknown* | 14 | 123.80 | SI Trade |
16:21:51 - 26-Mar-26 |
| Unknown* | 14 | 123.80 | SI Trade |
16:21:51 - 26-Mar-26 |
| Unknown* | 22 | 123.80 | SI Trade |
16:19:19 - 26-Mar-26 |
| Unknown* | 78 | 124.20 | SI Trade |
16:19:15 - 26-Mar-26 |
| Unknown* | 83 | 124.40 | SI Trade |
15:54:34 - 26-Mar-26 |
| Unknown* | 78 | 124.00 | SI Trade |
15:43:25 - 26-Mar-26 |
| Unknown* | 84 | 123.80 | SI Trade |
14:41:07 - 26-Mar-26 |
| Unknown* | 3,075 | 123.60 | SI Trade |
12:41:42 - 26-Mar-26 |
| Unknown* | 81 | 124.40 | SI Trade |
16:14:52 - 25-Mar-26 |
| Unknown* | 44 | 118.60 | SI Trade |
16:15:10 - 24-Mar-26 |
| Unknown* | 20 | 118.80 | SI Trade |
16:15:10 - 24-Mar-26 |
| Unknown* | 1,988 | 118.80 | SI Trade |
16:14:58 - 24-Mar-26 |
| Unknown* | 20 | 118.80 | SI Trade |
16:14:37 - 24-Mar-26 |
| Unknown* | 12 | 119.00 | SI Trade |
16:11:42 - 24-Mar-26 |
| Unknown* | 13 | 119.00 | SI Trade |
16:11:42 - 24-Mar-26 |
| Unknown* | 13 | 119.00 | SI Trade |
16:11:42 - 24-Mar-26 |
| Unknown* | 7 | 119.00 | SI Trade |
16:08:08 - 24-Mar-26 |
| Unknown* | 22 | 119.30 | SI Trade |
16:08:02 - 24-Mar-26 |
| Unknown* | 38 | 119.30 | SI Trade |
16:06:56 - 24-Mar-26 |
| Unknown* | 19 | 119.00 | SI Trade |
16:01:25 - 24-Mar-26 |
| Unknown* | 46 | 119.20 | SI Trade |
15:58:10 - 24-Mar-26 |
| Unknown* | 38 | 119.40 | SI Trade |
15:55:34 - 24-Mar-26 |
| Unknown* | 38 | 119.40 | SI Trade |
15:55:33 - 24-Mar-26 |
| Unknown* | 38 | 119.60 | SI Trade |
15:54:09 - 24-Mar-26 |
| Unknown* | 26 | 119.50 | SI Trade |
15:31:54 - 24-Mar-26 |
| Unknown* | 2,768 | 119.40 | SI Trade |
14:34:43 - 24-Mar-26 |
| Unknown* | 52 | 120.00 | SI Trade |
13:07:59 - 24-Mar-26 |
| Unknown* | 1,017 | 120.40 | SI Trade |
08:27:37 - 24-Mar-26 |
| Unknown* | 70 | 122.00 | SI Trade |
16:29:52 - 23-Mar-26 |
| Unknown* | 10 | 122.20 | SI Trade |
16:24:55 - 23-Mar-26 |
| Unknown* | 11 | 122.40 | SI Trade |
16:19:27 - 23-Mar-26 |
| Unknown* | 11 | 122.60 | SI Trade |
16:13:12 - 23-Mar-26 |
| Unknown* | 10 | 122.20 | SI Trade |
16:05:38 - 23-Mar-26 |
| Unknown* | 10 | 122.40 | SI Trade |
15:59:20 - 23-Mar-26 |
| Unknown* | 10 | 122.40 | SI Trade |
15:53:44 - 23-Mar-26 |
| Unknown* | 9 | 123.20 | SI Trade |
15:47:01 - 23-Mar-26 |
| Unknown* | 28 | 123.60 | SI Trade |
15:44:13 - 23-Mar-26 |
| Unknown* | 82 | 121.40 | SI Trade |
13:22:45 - 23-Mar-26 |
| Unknown* | 661 | 120.20 | SI Trade |
11:28:14 - 23-Mar-26 |
| Unknown* | 11 | 119.60 | SI Trade |
15:55:21 - 20-Mar-26 |
| Unknown* | 11 | 119.40 | SI Trade |
15:45:44 - 20-Mar-26 |
| Unknown* | 10 | 120.80 | SI Trade |
15:36:16 - 20-Mar-26 |
| Unknown* | 11 | 120.60 | SI Trade |
15:22:18 - 20-Mar-26 |
| Unknown* | 10 | 120.60 | SI Trade |
15:04:57 - 20-Mar-26 |
| Unknown* | 10 | 120.80 | SI Trade |
14:51:41 - 20-Mar-26 |
| Unknown* | 10 | 120.60 | SI Trade |
14:36:38 - 20-Mar-26 |
| Unknown* | 11 | 121.00 | SI Trade |
14:21:13 - 20-Mar-26 |
| Unknown* | 11 | 121.80 | SI Trade |
14:06:22 - 20-Mar-26 |
| Unknown* | 11 | 122.10 | SI Trade |
13:58:20 - 20-Mar-26 |
| Unknown* | 10 | 121.90 | SI Trade |
13:35:38 - 20-Mar-26 |
| Unknown* | 47 | 122.40 | SI Trade |
13:19:22 - 20-Mar-26 |
| Unknown* | 2 | 119.70 | SI Trade |
16:24:50 - 19-Mar-26 |
| Unknown* | 1 | 119.80 | SI Trade |
16:24:42 - 19-Mar-26 |
| Unknown* | 1 | 119.80 | SI Trade |
16:24:33 - 19-Mar-26 |
| Unknown* | 1 | 119.80 | SI Trade |
16:24:24 - 19-Mar-26 |
| Unknown* | 1 | 119.80 | SI Trade |
16:24:15 - 19-Mar-26 |
| Unknown* | 1 | 119.80 | SI Trade |
16:24:06 - 19-Mar-26 |
| Unknown* | 1 | 119.80 | SI Trade |
16:23:57 - 19-Mar-26 |
| Unknown* | 2 | 119.80 | SI Trade |
16:23:49 - 19-Mar-26 |
| Unknown* | 2 | 119.80 | SI Trade |
16:23:31 - 19-Mar-26 |
| Unknown* | 3 | 119.80 | SI Trade |
16:23:14 - 19-Mar-26 |
| Unknown* | 3 | 120.00 | SI Trade |
16:22:49 - 19-Mar-26 |
| Unknown* | 11 | 119.80 | SI Trade |
16:06:13 - 19-Mar-26 |
| Unknown* | 10 | 120.20 | SI Trade |
16:00:58 - 19-Mar-26 |
| Unknown* | 8 | 119.80 | SI Trade |
15:57:26 - 19-Mar-26 |
| Unknown* | 115 | 120.00 | SI Trade |
15:56:15 - 19-Mar-26 |
| Unknown* | 115 | 120.00 | SI Trade |
15:56:15 - 19-Mar-26 |
| Unknown* | 11 | 119.60 | SI Trade |
15:54:36 - 19-Mar-26 |
| Unknown* | 9 | 119.60 | SI Trade |
15:46:16 - 19-Mar-26 |
| Unknown* | 11 | 119.60 | SI Trade |
15:38:57 - 19-Mar-26 |
| Unknown* | 9 | 119.80 | SI Trade |
15:32:33 - 19-Mar-26 |
| Unknown* | 10 | 119.80 | SI Trade |
15:22:18 - 19-Mar-26 |
| Unknown* | 10 | 119.80 | SI Trade |
15:14:50 - 19-Mar-26 |
| Unknown* | 10 | 119.80 | SI Trade |
15:08:16 - 19-Mar-26 |
| Unknown* | 10 | 119.80 | SI Trade |
15:02:54 - 19-Mar-26 |
| Unknown* | 10 | 119.80 | SI Trade |
14:57:46 - 19-Mar-26 |
| Unknown* | 11 | 119.80 | SI Trade |
14:52:22 - 19-Mar-26 |
| Unknown* | 11 | 119.80 | SI Trade |
14:43:50 - 19-Mar-26 |
| Unknown* | 10 | 119.80 | SI Trade |
14:34:49 - 19-Mar-26 |
| Unknown* | 11 | 120.00 | SI Trade |
14:27:45 - 19-Mar-26 |
| Unknown* | 9 | 120.00 | SI Trade |
14:16:28 - 19-Mar-26 |
| Unknown* | 11 | 120.00 | SI Trade |
14:12:25 - 19-Mar-26 |
| Unknown* | 9 | 120.20 | SI Trade |
14:03:17 - 19-Mar-26 |
| Unknown* | 11 | 120.00 | SI Trade |
13:54:22 - 19-Mar-26 |
| Unknown* | 10 | 120.00 | SI Trade |
13:39:03 - 19-Mar-26 |
| Unknown* | 10 | 120.20 | SI Trade |
13:28:16 - 19-Mar-26 |
| Unknown* | 11 | 120.40 | SI Trade |
13:23:44 - 19-Mar-26 |
| Unknown* | 9 | 120.40 | SI Trade |
13:18:26 - 19-Mar-26 |
| Unknown* | 14 | 120.00 | SI Trade |
12:57:11 - 19-Mar-26 |
| Unknown* | 10 | 119.80 | SI Trade |
12:55:25 - 19-Mar-26 |
| Unknown* | 13 | 119.60 | SI Trade |
12:46:00 - 19-Mar-26 |
| Unknown* | 10 | 119.60 | SI Trade |
12:31:02 - 19-Mar-26 |
| Unknown* | 10 | 119.60 | SI Trade |
12:24:02 - 19-Mar-26 |
| Unknown* | 11 | 119.80 | SI Trade |
12:02:18 - 19-Mar-26 |
| Unknown* | 23 | 119.80 | SI Trade |
11:37:46 - 19-Mar-26 |
| Unknown* | 10 | 119.40 | SI Trade |
11:10:57 - 19-Mar-26 |
| Unknown* | 11 | 119.80 | SI Trade |
10:52:17 - 19-Mar-26 |
| Unknown* | 10 | 119.80 | SI Trade |
10:33:08 - 19-Mar-26 |
| Unknown* | 10 | 119.80 | SI Trade |
10:29:56 - 19-Mar-26 |
| Unknown* | 48 | 119.90 | SI Trade |
10:11:39 - 19-Mar-26 |
| Unknown* | 10 | 119.60 | SI Trade |
10:06:36 - 19-Mar-26 |
| Unknown* | 10 | 119.60 | SI Trade |
09:57:42 - 19-Mar-26 |
| Unknown* | 11 | 119.20 | SI Trade |
09:40:06 - 19-Mar-26 |
| Unknown* | 9 | 119.40 | SI Trade |
09:31:49 - 19-Mar-26 |
| Unknown* | 10 | 119.40 | SI Trade |
09:27:50 - 19-Mar-26 |
| Unknown* | 10 | 120.00 | SI Trade |
09:24:15 - 19-Mar-26 |
| Unknown* | 10 | 120.00 | SI Trade |
09:20:10 - 19-Mar-26 |
| Unknown* | 11 | 120.00 | SI Trade |
09:17:07 - 19-Mar-26 |
| Unknown* | 10 | 120.00 | SI Trade |
09:13:46 - 19-Mar-26 |
| Unknown* | 10 | 120.20 | SI Trade |
09:10:44 - 19-Mar-26 |
| Unknown* | 9 | 120.20 | SI Trade |
09:07:49 - 19-Mar-26 |
| Unknown* | 122 | 121.20 | SI Trade |
16:29:52 - 18-Mar-26 |
| Unknown* | 10 | 121.40 | SI Trade |
16:23:47 - 18-Mar-26 |
| Unknown* | 4 | 121.60 | SI Trade |
16:21:49 - 18-Mar-26 |
| Unknown* | 5 | 121.60 | SI Trade |
16:21:05 - 18-Mar-26 |
| Unknown* | 6 | 121.60 | SI Trade |
16:20:08 - 18-Mar-26 |
| Unknown* | 8 | 121.60 | SI Trade |
16:18:57 - 18-Mar-26 |
| Unknown* | 9 | 121.60 | SI Trade |
16:17:29 - 18-Mar-26 |
| Unknown* | 11 | 121.20 | SI Trade |
15:55:57 - 18-Mar-26 |
| Unknown* | 26 | 121.40 | SI Trade |
15:55:30 - 18-Mar-26 |
| Unknown* | 10 | 121.60 | SI Trade |
15:52:09 - 18-Mar-26 |
| Unknown* | 10 | 122.00 | SI Trade |
15:43:14 - 18-Mar-26 |
| Unknown* | 11 | 122.20 | SI Trade |
15:35:45 - 18-Mar-26 |
| Unknown* | 10 | 122.20 | SI Trade |
15:24:14 - 18-Mar-26 |
| Unknown* | 11 | 122.40 | SI Trade |
15:15:05 - 18-Mar-26 |
| Unknown* | 10 | 122.60 | SI Trade |
15:06:50 - 18-Mar-26 |
| Unknown* | 10 | 122.40 | SI Trade |
15:00:06 - 18-Mar-26 |
| Unknown* | 1 | 122.40 | SI Trade |
15:00:06 - 18-Mar-26 |
| Unknown* | 11 | 122.40 | SI Trade |
14:52:48 - 18-Mar-26 |
| Unknown* | 11 | 122.60 | SI Trade |
14:44:20 - 18-Mar-26 |