| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 175.40 | SI Trade |
16:29:36 - 28-Aug-26 |
| Unknown* | 1 | 176.10 | SI Trade |
16:24:50 - 28-Aug-26 |
| Unknown* | 1 | 176.40 | SI Trade |
16:21:21 - 28-Aug-26 |
| Unknown* | 7 | 176.60 | SI Trade |
16:17:31 - 28-Aug-26 |
| Unknown* | 1 | 176.60 | SI Trade |
16:13:36 - 28-Aug-26 |
| Unknown* | 1 | 176.60 | SI Trade |
15:58:34 - 28-Aug-26 |
| Unknown* | 2 | 176.60 | SI Trade |
15:58:34 - 28-Aug-26 |
| Unknown* | 2 | 176.80 | SI Trade |
15:52:10 - 28-Aug-26 |
| Unknown* | 2 | 176.80 | SI Trade |
15:45:22 - 28-Aug-26 |
| Unknown* | 2 | 176.60 | SI Trade |
15:37:18 - 28-Aug-26 |
| Unknown* | 4 | 176.80 | SI Trade |
15:30:49 - 28-Aug-26 |
| Unknown* | 1 | 176.80 | SI Trade |
15:30:49 - 28-Aug-26 |
| Unknown* | 2 | 177.00 | SI Trade |
15:21:06 - 28-Aug-26 |
| Unknown* | 1 | 177.00 | SI Trade |
15:17:30 - 28-Aug-26 |
| Unknown* | 2 | 177.00 | SI Trade |
15:17:30 - 28-Aug-26 |
| Unknown* | 9 | 177.00 | SI Trade |
15:13:37 - 28-Aug-26 |
| Unknown* | 1 | 177.00 | SI Trade |
15:13:37 - 28-Aug-26 |
| Unknown* | 35 | 176.60 | SI Trade |
15:08:11 - 28-Aug-26 |
| Unknown* | 6 | 176.80 | SI Trade |
15:08:05 - 28-Aug-26 |
| Unknown* | 6 | 176.80 | SI Trade |
15:08:05 - 28-Aug-26 |
| Unknown* | 6 | 176.80 | SI Trade |
15:07:59 - 28-Aug-26 |
| Unknown* | 6 | 176.80 | SI Trade |
15:07:59 - 28-Aug-26 |
| Unknown* | 6 | 176.80 | SI Trade |
15:07:55 - 28-Aug-26 |
| Unknown* | 6 | 176.80 | SI Trade |
15:07:55 - 28-Aug-26 |
| Unknown* | 6 | 176.80 | SI Trade |
15:07:46 - 28-Aug-26 |
| Unknown* | 1 | 176.80 | SI Trade |
15:07:41 - 28-Aug-26 |
| Unknown* | 4 | 178.00 | SI Trade |
15:05:24 - 28-Aug-26 |
| Unknown* | 1 | 178.00 | SI Trade |
15:05:24 - 28-Aug-26 |
| Unknown* | 2 | 178.20 | SI Trade |
14:59:43 - 28-Aug-26 |
| Unknown* | 43 | 178.00 | SI Trade |
14:56:58 - 28-Aug-26 |
| Unknown* | 38 | 177.40 | SI Trade |
14:55:13 - 28-Aug-26 |
| Unknown* | 1 | 177.60 | SI Trade |
14:55:08 - 28-Aug-26 |
| Unknown* | 1 | 177.60 | SI Trade |
14:55:08 - 28-Aug-26 |
| Unknown* | 4 | 177.20 | SI Trade |
14:52:09 - 28-Aug-26 |
| Unknown* | 1 | 176.80 | SI Trade |
14:45:08 - 28-Aug-26 |
| Unknown* | 1 | 176.80 | SI Trade |
14:38:22 - 28-Aug-26 |
| Unknown* | 1 | 176.60 | SI Trade |
14:19:51 - 28-Aug-26 |
| Unknown* | 1 | 174.20 | SI Trade |
14:01:28 - 28-Aug-26 |
| Unknown* | 9 | 173.80 | SI Trade |
13:46:06 - 28-Aug-26 |
| Unknown* | 6 | 173.20 | SI Trade |
13:43:17 - 28-Aug-26 |
| Unknown* | 2 | 174.00 | SI Trade |
13:04:43 - 28-Aug-26 |
| Unknown* | 2 | 174.80 | SI Trade |
11:46:20 - 28-Aug-26 |
| Unknown* | 4 | 174.00 | SI Trade |
11:03:44 - 28-Aug-26 |
| Unknown* | 7 | 173.60 | SI Trade |
11:03:43 - 28-Aug-26 |
| Unknown* | 3 | 173.80 | SI Trade |
10:43:39 - 28-Aug-26 |
| Unknown* | 3 | 174.00 | SI Trade |
09:32:58 - 28-Aug-26 |
| Unknown* | 18 | 174.20 | SI Trade |
08:48:24 - 28-Aug-26 |
| Unknown* | 1 | 174.20 | SI Trade |
08:30:04 - 28-Aug-26 |
| Unknown* | 47 | 173.80 | SI Trade |
13:40:26 - 27-Aug-26 |
| Unknown* | 35 | 174.00 | SI Trade |
12:55:06 - 27-Aug-26 |
| Unknown* | 35 | 174.00 | SI Trade |
12:55:06 - 27-Aug-26 |
| Unknown* | 218 | 173.40 | SI Trade |
10:04:55 - 27-Aug-26 |
| Unknown* | 1 | 172.00 | SI Trade |
08:30:08 - 27-Aug-26 |
| Unknown* | 1 | 172.00 | SI Trade |
08:30:08 - 27-Aug-26 |
| Unknown* | 2,500 | 173.60 | SI Trade |
15:18:19 - 26-Aug-26 |
| Unknown* | 3 | 173.80 | SI Trade |
14:59:59 - 26-Aug-26 |
| Unknown* | 2 | 174.00 | SI Trade |
14:22:27 - 26-Aug-26 |
| Unknown* | 1 | 174.20 | SI Trade |
13:59:59 - 26-Aug-26 |
| Unknown* | 1 | 172.50 | SI Trade |
08:30:02 - 26-Aug-26 |
| Unknown* | 27 | 173.20 | SI Trade |
16:29:38 - 25-Aug-26 |
| Unknown* | 11 | 173.00 | SI Trade |
16:23:42 - 25-Aug-26 |
| Unknown* | 16 | 173.00 | SI Trade |
16:18:06 - 25-Aug-26 |
| Unknown* | 11 | 173.00 | SI Trade |
16:13:59 - 25-Aug-26 |
| Unknown* | 8 | 173.20 | SI Trade |
16:04:22 - 25-Aug-26 |
| Unknown* | 12 | 173.00 | SI Trade |
16:02:37 - 25-Aug-26 |
| Unknown* | 17 | 173.20 | SI Trade |
16:02:33 - 25-Aug-26 |
| Unknown* | 18 | 173.20 | SI Trade |
16:01:29 - 25-Aug-26 |
| Unknown* | 19 | 173.20 | SI Trade |
15:45:24 - 25-Aug-26 |
| Unknown* | 7 | 173.40 | SI Trade |
15:42:04 - 25-Aug-26 |
| Unknown* | 30 | 173.20 | SI Trade |
15:42:03 - 25-Aug-26 |
| Unknown* | 8 | 173.40 | SI Trade |
15:37:00 - 25-Aug-26 |
| Unknown* | 16 | 173.20 | SI Trade |
15:33:04 - 25-Aug-26 |
| Unknown* | 24 | 173.20 | SI Trade |
15:30:28 - 25-Aug-26 |
| Unknown* | 9 | 173.20 | SI Trade |
15:25:35 - 25-Aug-26 |
| Unknown* | 11 | 173.20 | SI Trade |
15:25:07 - 25-Aug-26 |
| Unknown* | 7 | 173.00 | SI Trade |
15:18:53 - 25-Aug-26 |
| Unknown* | 12 | 172.80 | SI Trade |
15:15:40 - 25-Aug-26 |
| Unknown* | 11 | 172.80 | SI Trade |
15:15:30 - 25-Aug-26 |
| Unknown* | 23 | 172.80 | SI Trade |
15:15:29 - 25-Aug-26 |
| Unknown* | 8 | 172.60 | SI Trade |
15:15:16 - 25-Aug-26 |
| Unknown* | 8 | 172.60 | SI Trade |
15:15:13 - 25-Aug-26 |
| Unknown* | 34 | 173.00 | SI Trade |
15:15:11 - 25-Aug-26 |
| Unknown* | 7 | 173.20 | SI Trade |
15:12:58 - 25-Aug-26 |
| Unknown* | 7 | 173.20 | SI Trade |
15:12:56 - 25-Aug-26 |
| Unknown* | 8 | 173.20 | SI Trade |
15:12:54 - 25-Aug-26 |
| Unknown* | 8 | 173.20 | SI Trade |
15:12:51 - 25-Aug-26 |
| Unknown* | 7 | 173.20 | SI Trade |
15:12:49 - 25-Aug-26 |
| Unknown* | 7 | 173.20 | SI Trade |
15:12:47 - 25-Aug-26 |
| Unknown* | 8 | 173.20 | SI Trade |
15:12:45 - 25-Aug-26 |
| Unknown* | 28 | 173.00 | SI Trade |
15:12:43 - 25-Aug-26 |
| Unknown* | 13 | 173.00 | SI Trade |
15:12:05 - 25-Aug-26 |
| Unknown* | 14 | 172.80 | SI Trade |
15:09:49 - 25-Aug-26 |
| Unknown* | 24 | 172.40 | SI Trade |
15:05:02 - 25-Aug-26 |
| Unknown* | 9 | 172.60 | SI Trade |
15:02:30 - 25-Aug-26 |
| Unknown* | 16 | 172.40 | SI Trade |
14:56:57 - 25-Aug-26 |
| Unknown* | 12 | 172.40 | SI Trade |
14:51:04 - 25-Aug-26 |
| Unknown* | 1 | 172.20 | SI Trade |
14:50:46 - 25-Aug-26 |
| Unknown* | 12 | 172.20 | SI Trade |
14:50:46 - 25-Aug-26 |
| Unknown* | 1 | 173.00 | SI Trade |
14:50:15 - 25-Aug-26 |
| Unknown* | 1 | 172.40 | SI Trade |
14:48:20 - 25-Aug-26 |
| Unknown* | 13 | 172.00 | SI Trade |
14:45:04 - 25-Aug-26 |
| Unknown* | 27 | 171.80 | SI Trade |
14:44:39 - 25-Aug-26 |
| Unknown* | 2 | 171.80 | SI Trade |
14:37:03 - 25-Aug-26 |
| Unknown* | 8 | 171.20 | SI Trade |
14:30:47 - 25-Aug-26 |
| Unknown* | 7 | 171.20 | SI Trade |
14:30:42 - 25-Aug-26 |
| Unknown* | 7 | 171.20 | SI Trade |
14:30:37 - 25-Aug-26 |
| Unknown* | 8 | 171.20 | SI Trade |
14:30:33 - 25-Aug-26 |
| Unknown* | 7 | 171.20 | SI Trade |
14:30:27 - 25-Aug-26 |
| Unknown* | 11 | 171.20 | SI Trade |
14:30:23 - 25-Aug-26 |
| Unknown* | 8 | 171.20 | SI Trade |
14:30:23 - 25-Aug-26 |
| Unknown* | 7 | 171.00 | SI Trade |
14:30:18 - 25-Aug-26 |
| Unknown* | 7 | 171.20 | SI Trade |
14:30:13 - 25-Aug-26 |
| Unknown* | 1 | 171.60 | SI Trade |
14:30:08 - 25-Aug-26 |
| Unknown* | 1 | 172.00 | SI Trade |
14:17:59 - 25-Aug-26 |
| Unknown* | 17 | 171.20 | SI Trade |
13:50:44 - 25-Aug-26 |
| Unknown* | 20 | 171.60 | SI Trade |
13:48:46 - 25-Aug-26 |
| Unknown* | 8 | 171.20 | SI Trade |
13:37:09 - 25-Aug-26 |
| Unknown* | 10 | 171.40 | SI Trade |
13:32:20 - 25-Aug-26 |
| Unknown* | 7 | 171.40 | SI Trade |
13:32:17 - 25-Aug-26 |
| Unknown* | 8 | 171.40 | SI Trade |
13:32:07 - 25-Aug-26 |
| Unknown* | 7 | 171.40 | SI Trade |
13:31:56 - 25-Aug-26 |
| Unknown* | 7 | 171.40 | SI Trade |
13:31:47 - 25-Aug-26 |
| Unknown* | 7 | 171.40 | SI Trade |
13:31:38 - 25-Aug-26 |
| Unknown* | 17 | 171.40 | SI Trade |
13:31:30 - 25-Aug-26 |
| Unknown* | 2 | 172.00 | SI Trade |
13:25:32 - 25-Aug-26 |
| Unknown* | 1 | 172.20 | SI Trade |
13:01:10 - 25-Aug-26 |
| Unknown* | 18 | 171.40 | SI Trade |
12:39:52 - 25-Aug-26 |
| Unknown* | 9 | 171.40 | SI Trade |
12:39:49 - 25-Aug-26 |
| Unknown* | 13 | 171.60 | SI Trade |
12:39:48 - 25-Aug-26 |
| Unknown* | 9 | 171.60 | SI Trade |
12:23:44 - 25-Aug-26 |
| Unknown* | 8 | 171.60 | SI Trade |
12:23:44 - 25-Aug-26 |
| Unknown* | 1 | 172.00 | SI Trade |
12:22:19 - 25-Aug-26 |
| Unknown* | 2 | 172.20 | SI Trade |
12:21:52 - 25-Aug-26 |
| Unknown* | 48 | 172.20 | SI Trade |
12:21:45 - 25-Aug-26 |
| Unknown* | 18 | 171.60 | SI Trade |
12:09:12 - 25-Aug-26 |
| Unknown* | 23 | 171.40 | SI Trade |
12:05:04 - 25-Aug-26 |
| Unknown* | 5 | 171.80 | SI Trade |
12:05:04 - 25-Aug-26 |
| Unknown* | 8 | 172.20 | SI Trade |
11:58:23 - 25-Aug-26 |
| Unknown* | 7 | 172.20 | SI Trade |
11:58:04 - 25-Aug-26 |
| Unknown* | 7 | 172.20 | SI Trade |
11:57:47 - 25-Aug-26 |
| Unknown* | 8 | 172.20 | SI Trade |
11:57:30 - 25-Aug-26 |
| Unknown* | 7 | 172.20 | SI Trade |
11:57:05 - 25-Aug-26 |
| Unknown* | 7 | 172.20 | SI Trade |
11:56:47 - 25-Aug-26 |
| Unknown* | 7 | 172.20 | SI Trade |
11:56:29 - 25-Aug-26 |
| Unknown* | 25 | 172.20 | SI Trade |
11:56:14 - 25-Aug-26 |
| Unknown* | 7 | 172.20 | SI Trade |
11:56:06 - 25-Aug-26 |
| Unknown* | 7 | 172.20 | SI Trade |
11:55:48 - 25-Aug-26 |
| Unknown* | 14 | 171.40 | SI Trade |
11:55:32 - 25-Aug-26 |
| Unknown* | 1 | 172.40 | SI Trade |
11:46:50 - 25-Aug-26 |
| Unknown* | 1 | 172.40 | SI Trade |
11:46:50 - 25-Aug-26 |
| Unknown* | 17 | 172.20 | SI Trade |
11:44:30 - 25-Aug-26 |
| Unknown* | 7 | 172.20 | SI Trade |
11:30:57 - 25-Aug-26 |
| Unknown* | 7 | 172.20 | SI Trade |
11:27:38 - 25-Aug-26 |
| Unknown* | 8 | 172.20 | SI Trade |
11:27:30 - 25-Aug-26 |
| Unknown* | 7 | 172.20 | SI Trade |
11:27:20 - 25-Aug-26 |
| Unknown* | 24 | 172.20 | SI Trade |
11:27:12 - 25-Aug-26 |
| Unknown* | 8 | 172.20 | SI Trade |
11:27:04 - 25-Aug-26 |
| Unknown* | 8 | 172.20 | SI Trade |
11:26:54 - 25-Aug-26 |
| Unknown* | 8 | 172.20 | SI Trade |
11:26:44 - 25-Aug-26 |
| Unknown* | 1 | 172.20 | SI Trade |
11:26:34 - 25-Aug-26 |
| Unknown* | 16 | 172.80 | SI Trade |
11:26:26 - 25-Aug-26 |
| Unknown* | 26 | 173.20 | SI Trade |
11:20:58 - 25-Aug-26 |
| Unknown* | 7 | 172.60 | SI Trade |
11:16:32 - 25-Aug-26 |
| Unknown* | 21 | 172.90 | SI Trade |
11:16:22 - 25-Aug-26 |
| Unknown* | 11 | 172.00 | SI Trade |
11:08:10 - 25-Aug-26 |
| Unknown* | 10 | 172.20 | SI Trade |
10:58:14 - 25-Aug-26 |
| Unknown* | 5 | 172.00 | SI Trade |
10:48:07 - 25-Aug-26 |
| Unknown* | 7 | 172.20 | SI Trade |
10:46:35 - 25-Aug-26 |
| Unknown* | 24 | 172.20 | SI Trade |
10:46:22 - 25-Aug-26 |
| Unknown* | 10 | 171.00 | SI Trade |
10:38:24 - 25-Aug-26 |
| Unknown* | 8 | 171.20 | SI Trade |
10:34:29 - 25-Aug-26 |
| Unknown* | 8 | 171.20 | SI Trade |
10:34:08 - 25-Aug-26 |
| Unknown* | 12 | 171.20 | SI Trade |
10:33:57 - 25-Aug-26 |
| Unknown* | 12 | 171.40 | SI Trade |
10:27:49 - 25-Aug-26 |
| Unknown* | 16 | 171.40 | SI Trade |
10:27:12 - 25-Aug-26 |
| Unknown* | 12 | 171.00 | SI Trade |
10:10:54 - 25-Aug-26 |
| Unknown* | 8 | 170.60 | SI Trade |
10:07:00 - 25-Aug-26 |
| Unknown* | 45 | 170.00 | SI Trade |
10:04:55 - 25-Aug-26 |
| Unknown* | 11 | 169.80 | SI Trade |
10:00:26 - 25-Aug-26 |
| Unknown* | 9 | 170.00 | SI Trade |
09:56:17 - 25-Aug-26 |
| Unknown* | 12 | 169.80 | SI Trade |
09:23:50 - 25-Aug-26 |
| Unknown* | 8 | 169.40 | SI Trade |
09:20:25 - 25-Aug-26 |
| Unknown* | 11 | 168.80 | SI Trade |
08:31:16 - 25-Aug-26 |
| Unknown* | 1 | 169.20 | SI Trade |
08:30:12 - 25-Aug-26 |
| Unknown* | 16 | 167.80 | SI Trade |
16:20:31 - 24-Aug-26 |
| Unknown* | 60 | 168.20 | OTC Trade |
16:17:53 - 24-Aug-26 |
| Unknown* | 7 | 168.00 | SI Trade |
16:12:00 - 24-Aug-26 |
| Unknown* | 6 | 168.00 | SI Trade |
16:12:00 - 24-Aug-26 |
| Unknown* | 59 | 168.40 | OTC Trade |
16:09:31 - 24-Aug-26 |
| Unknown* | 3 | 168.00 | SI Trade |
16:04:27 - 24-Aug-26 |
| Unknown* | 4 | 168.00 | SI Trade |
16:04:27 - 24-Aug-26 |
| Unknown* | 4 | 168.40 | SI Trade |
15:35:40 - 24-Aug-26 |
| Unknown* | 5 | 168.40 | SI Trade |
15:35:40 - 24-Aug-26 |
| Unknown* | 7 | 168.20 | SI Trade |
15:28:54 - 24-Aug-26 |
| Unknown* | 7 | 168.20 | SI Trade |
15:28:52 - 24-Aug-26 |
| Unknown* | 7 | 168.20 | SI Trade |
15:28:50 - 24-Aug-26 |
| Unknown* | 8 | 168.20 | SI Trade |
15:28:48 - 24-Aug-26 |
| Unknown* | 59 | 168.20 | SI Trade |
15:28:46 - 24-Aug-26 |
| Unknown* | 8 | 167.80 | SI Trade |
15:24:31 - 24-Aug-26 |
| Unknown* | 4 | 167.80 | SI Trade |
15:13:42 - 24-Aug-26 |