| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 169.80 | SI Trade |
10:29:58 - 30-Oct-26 |
| Unknown* | 64 | 170.20 | SI Trade |
09:23:58 - 30-Oct-26 |
| Unknown* | 5,260 | 170.80 | SI Trade |
08:41:37 - 30-Oct-26 |
| Unknown* | 35 | 171.10 | SI Trade |
16:20:00 - 29-Oct-26 |
| Unknown* | 23 | 171.10 | SI Trade |
16:20:00 - 29-Oct-26 |
| Unknown* | 19 | 171.10 | SI Trade |
16:20:00 - 29-Oct-26 |
| Unknown* | 6 | 171.40 | SI Trade |
16:11:41 - 29-Oct-26 |
| Unknown* | 110 | 172.00 | SI Trade |
16:02:33 - 29-Oct-26 |
| Unknown* | 202 | 172.00 | SI Trade |
16:02:33 - 29-Oct-26 |
| Unknown* | 25 | 172.00 | SI Trade |
16:02:33 - 29-Oct-26 |
| Unknown* | 22 | 171.50 | SI Trade |
16:02:20 - 29-Oct-26 |
| Unknown* | 112 | 171.90 | SI Trade |
16:02:20 - 29-Oct-26 |
| Unknown* | 8 | 171.00 | SI Trade |
15:45:25 - 29-Oct-26 |
| Unknown* | 42 | 171.10 | SI Trade |
15:07:35 - 29-Oct-26 |
| Unknown* | 66 | 171.00 | SI Trade |
15:06:17 - 29-Oct-26 |
| Unknown* | 87 | 171.00 | SI Trade |
15:06:17 - 29-Oct-26 |
| Unknown* | 6 | 170.40 | SI Trade |
13:44:34 - 29-Oct-26 |
| Unknown* | 1 | 170.00 | SI Trade |
13:29:58 - 29-Oct-26 |
| Unknown* | 6 | 170.20 | SI Trade |
12:46:31 - 29-Oct-26 |
| Unknown* | 7 | 170.00 | SI Trade |
11:52:48 - 29-Oct-26 |
| Unknown* | 3 | 170.00 | SI Trade |
11:52:48 - 29-Oct-26 |
| Unknown* | 17 | 170.00 | SI Trade |
11:52:48 - 29-Oct-26 |
| Unknown* | 11 | 170.00 | SI Trade |
11:52:48 - 29-Oct-26 |
| Unknown* | 4 | 170.20 | SI Trade |
11:43:28 - 29-Oct-26 |
| Unknown* | 5 | 170.20 | SI Trade |
11:42:08 - 29-Oct-26 |
| Unknown* | 5 | 170.20 | SI Trade |
11:40:30 - 29-Oct-26 |
| Unknown* | 10 | 170.80 | SI Trade |
10:24:50 - 29-Oct-26 |
| Unknown* | 50 | 169.50 | SI Trade |
09:35:52 - 29-Oct-26 |
| Unknown* | 44 | 169.50 | SI Trade |
09:35:42 - 29-Oct-26 |
| Unknown* | 663 | 169.40 | SI Trade |
08:07:22 - 29-Oct-26 |
| Unknown* | 7 | 169.60 | SI Trade |
14:32:40 - 28-Oct-26 |
| Unknown* | 8 | 169.60 | SI Trade |
14:32:38 - 28-Oct-26 |
| Unknown* | 30 | 169.60 | SI Trade |
14:32:38 - 28-Oct-26 |
| Unknown* | 49 | 169.80 | SI Trade |
14:29:25 - 28-Oct-26 |
| Unknown* | 1 | 169.80 | SI Trade |
14:18:48 - 28-Oct-26 |
| Unknown* | 1 | 169.80 | SI Trade |
14:18:08 - 28-Oct-26 |
| Unknown* | 1 | 169.80 | SI Trade |
14:17:58 - 28-Oct-26 |
| Unknown* | 2 | 169.80 | SI Trade |
14:16:58 - 28-Oct-26 |
| Unknown* | 3 | 169.80 | SI Trade |
14:16:28 - 28-Oct-26 |
| Unknown* | 3 | 169.80 | SI Trade |
14:15:32 - 28-Oct-26 |
| Unknown* | 5 | 169.80 | SI Trade |
14:12:29 - 28-Oct-26 |
| Unknown* | 62 | 170.40 | SI Trade |
13:18:32 - 28-Oct-26 |
| Unknown* | 21 | 169.40 | SI Trade |
12:04:38 - 28-Oct-26 |
| Unknown* | 64 | 169.40 | SI Trade |
12:01:02 - 28-Oct-26 |
| Unknown* | 64 | 169.20 | SI Trade |
11:50:22 - 28-Oct-26 |
| Unknown* | 5 | 170.00 | SI Trade |
09:12:19 - 28-Oct-26 |
| Unknown* | 29 | 169.00 | SI Trade |
08:42:30 - 28-Oct-26 |
| Unknown* | 5,000 | 167.80 | SI Trade |
08:04:38 - 28-Oct-26 |
| Unknown* | 437 | 169.20 | SI Trade |
16:19:16 - 27-Oct-26 |
| Unknown* | 60 | 169.80 | OTC Trade |
16:01:13 - 27-Oct-26 |
| Unknown* | 30,709 | 168.20 | SI Trade |
15:40:34 - 27-Oct-26 |
| Unknown* | 724 | 168.40 | SI Trade |
15:21:59 - 27-Oct-26 |
| Unknown* | 30 | 168.60 | SI Trade |
14:39:07 - 27-Oct-26 |
| Unknown* | 30 | 168.40 | SI Trade |
14:30:28 - 27-Oct-26 |
| Unknown* | 64 | 169.20 | OTC Trade |
13:59:25 - 27-Oct-26 |
| Unknown* | 96,060 | 168.20 | OTC Trade |
13:54:04 - 27-Oct-26 |
| Unknown* | 96,060 | 168.20 | OTC Trade |
13:54:02 - 27-Oct-26 |
| Unknown* | 59 | 169.60 | OTC Trade |
13:28:00 - 27-Oct-26 |
| Unknown* | 7 | 169.20 | SI Trade |
09:46:38 - 27-Oct-26 |
| Unknown* | 6 | 168.40 | SI Trade |
08:34:34 - 27-Oct-26 |
| Unknown* | 59 | 168.60 | SI Trade |
15:30:04 - 26-Oct-26 |
| Unknown* | 100 | 168.40 | SI Trade |
14:43:49 - 26-Oct-26 |
| Unknown* | 61 | 168.20 | SI Trade |
14:37:53 - 26-Oct-26 |
| Unknown* | 61 | 168.20 | SI Trade |
14:37:53 - 26-Oct-26 |
| Unknown* | 96 | 168.60 | SI Trade |
14:34:43 - 26-Oct-26 |
| Unknown* | 9 | 167.20 | SI Trade |
09:44:53 - 26-Oct-26 |
| Unknown* | 10 | 167.60 | SI Trade |
09:42:24 - 26-Oct-26 |
| Unknown* | 3 | 167.60 | SI Trade |
09:41:54 - 26-Oct-26 |
| Unknown* | 331 | 168.20 | SI Trade |
09:18:06 - 26-Oct-26 |
| Unknown* | 63 | 167.60 | SI Trade |
14:27:49 - 23-Oct-26 |
| Unknown* | 709 | 168.80 | SI Trade |
09:21:07 - 23-Oct-26 |
| Unknown* | 22 | 166.60 | SI Trade |
15:19:08 - 22-Oct-26 |
| Unknown* | 50 | 169.40 | SI Trade |
09:16:59 - 22-Oct-26 |
| Unknown* | 60 | 170.20 | SI Trade |
16:23:05 - 21-Oct-26 |
| Unknown* | 60 | 170.20 | SI Trade |
16:23:05 - 21-Oct-26 |
| Unknown* | 61 | 170.20 | SI Trade |
16:20:05 - 21-Oct-26 |
| Unknown* | 61 | 170.40 | SI Trade |
16:18:27 - 21-Oct-26 |
| Unknown* | 59 | 171.80 | SI Trade |
16:20:41 - 20-Oct-26 |
| Unknown* | 59 | 171.80 | SI Trade |
16:19:37 - 20-Oct-26 |
| Unknown* | 59 | 171.40 | OTC Trade |
15:10:46 - 20-Oct-26 |
| Unknown* | 4,440 | 170.50 | SI Trade |
15:00:57 - 20-Oct-26 |
| Unknown* | 5,560 | 170.50 | SI Trade |
15:00:10 - 20-Oct-26 |
| Unknown* | 61 | 171.40 | OTC Trade |
14:27:42 - 20-Oct-26 |
| Unknown* | 59 | 176.40 | SI Trade |
16:23:24 - 19-Oct-26 |
| Unknown* | 13 | 175.40 | SI Trade |
15:12:31 - 19-Oct-26 |
| Unknown* | 25 | 175.80 | SI Trade |
14:58:00 - 19-Oct-26 |
| Unknown* | 29 | 175.70 | SI Trade |
13:00:59 - 19-Oct-26 |
| Unknown* | 252 | 175.70 | SI Trade |
12:06:34 - 19-Oct-26 |
| Unknown* | 67 | 174.80 | SI Trade |
08:00:52 - 19-Oct-26 |
| Unknown* | 83 | 175.10 | SI Trade |
08:00:52 - 19-Oct-26 |
| Unknown* | 57 | 175.00 | SI Trade |
08:00:52 - 19-Oct-26 |
| Unknown* | 83 | 175.10 | SI Trade |
08:00:52 - 19-Oct-26 |
| Unknown* | 67 | 174.80 | SI Trade |
08:00:52 - 19-Oct-26 |
| Unknown* | 20 | 177.40 | SI Trade |
16:11:44 - 16-Oct-26 |
| Unknown* | 60 | 178.00 | SI Trade |
16:02:00 - 16-Oct-26 |
| Unknown* | 61 | 177.60 | SI Trade |
15:53:02 - 16-Oct-26 |
| Unknown* | 84 | 177.80 | SI Trade |
15:40:06 - 16-Oct-26 |
| Unknown* | 362 | 177.80 | SI Trade |
15:40:06 - 16-Oct-26 |
| Unknown* | 58 | 178.10 | SI Trade |
15:04:07 - 16-Oct-26 |
| Unknown* | 651 | 176.70 | SI Trade |
11:56:46 - 16-Oct-26 |
| Unknown* | 292 | 177.80 | SI Trade |
09:45:06 - 16-Oct-26 |
| Unknown* | 64 | 178.10 | SI Trade |
09:33:52 - 16-Oct-26 |
| Unknown* | 42 | 179.00 | SI Trade |
09:20:39 - 16-Oct-26 |
| Unknown* | 252 | 178.40 | SI Trade |
08:46:32 - 16-Oct-26 |
| Unknown* | 88 | 178.40 | SI Trade |
08:46:32 - 16-Oct-26 |
| Unknown* | 160 | 178.60 | SI Trade |
08:07:16 - 16-Oct-26 |
| Unknown* | 32 | 179.80 | SI Trade |
08:05:28 - 16-Oct-26 |
| Unknown* | 1,038 | 184.20 | SI Trade |
16:07:30 - 15-Oct-26 |
| Unknown* | 357 | 185.60 | SI Trade |
15:27:29 - 15-Oct-26 |
| Unknown* | 35 | 183.50 | SI Trade |
14:45:41 - 15-Oct-26 |
| Unknown* | 42 | 184.40 | SI Trade |
14:17:28 - 15-Oct-26 |
| Unknown* | 42 | 183.60 | SI Trade |
13:20:17 - 15-Oct-26 |
| Unknown* | 42 | 183.60 | SI Trade |
13:20:17 - 15-Oct-26 |
| Unknown* | 2,050 | 183.00 | SI Trade |
13:16:34 - 15-Oct-26 |
| Unknown* | 171 | 182.20 | SI Trade |
13:14:24 - 15-Oct-26 |
| Unknown* | 171 | 182.20 | SI Trade |
13:14:24 - 15-Oct-26 |
| Unknown* | 24 | 184.40 | SI Trade |
13:07:03 - 15-Oct-26 |
| Unknown* | 5 | 173.20 | SI Trade |
10:35:11 - 15-Oct-26 |
| Unknown* | 4 | 176.60 | SI Trade |
16:05:07 - 14-Oct-26 |
| Unknown* | 702 | 176.50 | SI Trade |
14:19:27 - 14-Oct-26 |
| Unknown* | 8,875 | 175.80 | SI Trade |
09:35:30 - 14-Oct-26 |
| Unknown* | 68 | 175.40 | SI Trade |
09:02:16 - 14-Oct-26 |
| Unknown* | 36 | 175.40 | SI Trade |
08:50:50 - 14-Oct-26 |
| Unknown* | 312 | 175.30 | SI Trade |
08:47:27 - 14-Oct-26 |
| Unknown* | 2,782 | 174.90 | SI Trade |
08:28:01 - 14-Oct-26 |
| Unknown* | 572 | 174.90 | SI Trade |
08:28:01 - 14-Oct-26 |
| Unknown* | 1,166 | 174.90 | SI Trade |
08:28:01 - 14-Oct-26 |
| Unknown* | 2,782 | 174.90 | SI Trade |
08:28:01 - 14-Oct-26 |
| Unknown* | 29 | 175.40 | SI Trade |
15:05:42 - 13-Oct-26 |
| Unknown* | 29 | 175.40 | SI Trade |
15:05:42 - 13-Oct-26 |
| Unknown* | 151,146 | 175.20 | OTC Trade |
12:26:50 - 13-Oct-26 |
| Unknown* | 151,146 | 175.20 | OTC Trade |
12:26:48 - 13-Oct-26 |
| Unknown* | 16 | 175.50 | SI Trade |
08:29:02 - 13-Oct-26 |
| Unknown* | 21 | 174.80 | SI Trade |
16:14:43 - 12-Oct-26 |
| Unknown* | 62 | 175.40 | SI Trade |
15:09:56 - 12-Oct-26 |
| Unknown* | 64 | 175.20 | SI Trade |
14:48:16 - 12-Oct-26 |
| Unknown* | 68 | 175.20 | SI Trade |
14:40:34 - 12-Oct-26 |
| Unknown* | 309 | 174.20 | SI Trade |
12:12:13 - 12-Oct-26 |
| Unknown* | 309 | 174.20 | SI Trade |
12:12:13 - 12-Oct-26 |
| Unknown* | 309 | 174.20 | SI Trade |
12:12:13 - 12-Oct-26 |
| Unknown* | 309 | 174.20 | SI Trade |
12:12:13 - 12-Oct-26 |
| Unknown* | 309 | 174.20 | SI Trade |
12:12:13 - 12-Oct-26 |
| Unknown* | 309 | 174.20 | SI Trade |
12:12:13 - 12-Oct-26 |
| Unknown* | 309 | 174.20 | SI Trade |
12:12:13 - 12-Oct-26 |
| Unknown* | 309 | 174.20 | SI Trade |
12:12:13 - 12-Oct-26 |
| Unknown* | 309 | 174.20 | SI Trade |
12:12:13 - 12-Oct-26 |
| Unknown* | 309 | 174.20 | SI Trade |
12:12:13 - 12-Oct-26 |
| Unknown* | 309 | 174.20 | SI Trade |
12:12:13 - 12-Oct-26 |
| Unknown* | 309 | 174.20 | SI Trade |
12:12:13 - 12-Oct-26 |
| Unknown* | 309 | 174.20 | SI Trade |
12:12:13 - 12-Oct-26 |
| Unknown* | 309 | 174.20 | SI Trade |
12:12:13 - 12-Oct-26 |
| Unknown* | 60 | 173.80 | SI Trade |
11:19:00 - 12-Oct-26 |
| Unknown* | 60 | 173.80 | SI Trade |
11:19:00 - 12-Oct-26 |
| Unknown* | 9,741 | 172.80 | SI Trade |
09:33:38 - 12-Oct-26 |
| Unknown* | 125 | 172.80 | SI Trade |
09:26:38 - 12-Oct-26 |
| Unknown* | 125 | 172.80 | SI Trade |
09:26:38 - 12-Oct-26 |
| Unknown* | 58 | 173.60 | SI Trade |
15:46:46 - 09-Oct-26 |
| Unknown* | 58 | 173.60 | SI Trade |
15:40:08 - 09-Oct-26 |
| Unknown* | 58 | 173.60 | SI Trade |
15:39:31 - 09-Oct-26 |
| Unknown* | 58 | 173.60 | SI Trade |
15:35:38 - 09-Oct-26 |
| Unknown* | 2 | 174.20 | SI Trade |
15:03:44 - 09-Oct-26 |
| Unknown* | 78 | 174.00 | SI Trade |
15:01:12 - 09-Oct-26 |
| Unknown* | 57 | 174.00 | SI Trade |
14:51:21 - 09-Oct-26 |
| Unknown* | 57 | 173.80 | SI Trade |
14:49:03 - 09-Oct-26 |
| Unknown* | 167 | 174.20 | SI Trade |
14:48:55 - 09-Oct-26 |
| Unknown* | 29 | 174.60 | SI Trade |
14:44:34 - 09-Oct-26 |
| Unknown* | 700 | 174.40 | SI Trade |
13:53:07 - 09-Oct-26 |
| Unknown* | 93 | 174.40 | SI Trade |
13:51:53 - 09-Oct-26 |
| Unknown* | 40 | 175.00 | SI Trade |
13:35:34 - 09-Oct-26 |
| Unknown* | 700 | 174.80 | SI Trade |
12:33:32 - 09-Oct-26 |
| Unknown* | 2,000 | 175.00 | SI Trade |
12:33:19 - 09-Oct-26 |
| Unknown* | 252 | 174.20 | SI Trade |
11:33:47 - 09-Oct-26 |
| Unknown* | 197 | 175.00 | SI Trade |
11:02:15 - 09-Oct-26 |
| Unknown* | 4,920 | 175.00 | SI Trade |
10:41:32 - 09-Oct-26 |
| Unknown* | 4,920 | 175.00 | SI Trade |
10:41:32 - 09-Oct-26 |
| Unknown* | 389 | 175.00 | SI Trade |
09:35:59 - 09-Oct-26 |
| Unknown* | 402 | 175.20 | SI Trade |
09:31:16 - 09-Oct-26 |
| Unknown* | 84 | 175.00 | SI Trade |
09:28:16 - 09-Oct-26 |
| Unknown* | 60 | 172.20 | SI Trade |
16:24:22 - 08-Oct-26 |
| Unknown* | 60 | 172.20 | SI Trade |
16:23:22 - 08-Oct-26 |
| Unknown* | 60 | 172.20 | SI Trade |
16:22:14 - 08-Oct-26 |
| Unknown* | 57 | 172.80 | SI Trade |
15:46:27 - 08-Oct-26 |
| Unknown* | 57 | 172.80 | SI Trade |
15:46:27 - 08-Oct-26 |
| Unknown* | 60 | 173.20 | SI Trade |
15:33:39 - 08-Oct-26 |
| Unknown* | 59 | 173.00 | SI Trade |
14:59:53 - 08-Oct-26 |
| Unknown* | 59 | 173.00 | SI Trade |
14:59:53 - 08-Oct-26 |
| Unknown* | 60 | 173.00 | SI Trade |
14:59:07 - 08-Oct-26 |
| Unknown* | 60 | 173.00 | SI Trade |
14:59:07 - 08-Oct-26 |
| Unknown* | 57 | 173.40 | SI Trade |
14:53:30 - 08-Oct-26 |
| Unknown* | 57 | 173.40 | SI Trade |
14:53:30 - 08-Oct-26 |
| Unknown* | 57 | 173.40 | SI Trade |
14:51:06 - 08-Oct-26 |
| Unknown* | 57 | 173.40 | SI Trade |
14:51:06 - 08-Oct-26 |
| Unknown* | 94 | 172.80 | SI Trade |
14:36:58 - 08-Oct-26 |
| Unknown* | 121 | 173.20 | SI Trade |
14:35:21 - 08-Oct-26 |
| Unknown* | 56 | 174.20 | SI Trade |
14:16:38 - 08-Oct-26 |
| Unknown* | 56 | 174.20 | SI Trade |
14:16:38 - 08-Oct-26 |
| Unknown* | 2,500 | 174.40 | SI Trade |
14:13:25 - 08-Oct-26 |
| Unknown* | 55 | 173.60 | SI Trade |
13:12:16 - 08-Oct-26 |
| Unknown* | 55 | 173.60 | SI Trade |
13:10:23 - 08-Oct-26 |
| Unknown* | 35 | 173.20 | SI Trade |
11:59:59 - 08-Oct-26 |