| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 162.20 | SI Trade |
16:15:55 - 05-Jun-26 |
| Unknown* | 625 | 163.00 | SI Trade |
16:14:58 - 05-Jun-26 |
| Unknown* | 47 | 162.80 | SI Trade |
16:11:00 - 05-Jun-26 |
| Unknown* | 421 | 162.80 | SI Trade |
16:11:00 - 05-Jun-26 |
| Unknown* | 33 | 163.10 | SI Trade |
15:53:10 - 05-Jun-26 |
| Unknown* | 109 | 163.20 | SI Trade |
15:51:16 - 05-Jun-26 |
| Unknown* | 547 | 162.60 | SI Trade |
15:27:48 - 05-Jun-26 |
| Unknown* | 547 | 162.60 | SI Trade |
15:27:48 - 05-Jun-26 |
| Unknown* | 166 | 163.40 | SI Trade |
14:46:34 - 05-Jun-26 |
| Unknown* | 279 | 163.40 | SI Trade |
14:45:43 - 05-Jun-26 |
| Unknown* | 1,000 | 163.80 | SI Trade |
12:52:19 - 05-Jun-26 |
| Unknown* | 37 | 164.00 | SI Trade |
11:52:06 - 05-Jun-26 |
| Unknown* | 1,331 | 164.00 | SI Trade |
10:37:25 - 05-Jun-26 |
| Unknown* | 1,203 | 162.60 | SI Trade |
08:56:48 - 05-Jun-26 |
| Unknown* | 2,194 | 160.70 | SI Trade |
09:55:42 - 04-Jun-26 |
| Unknown* | 2,000 | 159.80 | SI Trade |
16:24:55 - 03-Jun-26 |
| Unknown* | 12 | 157.20 | SI Trade |
11:07:09 - 03-Jun-26 |
| Unknown* | 12 | 157.20 | SI Trade |
11:07:09 - 03-Jun-26 |
| Unknown* | 170 | 156.70 | SI Trade |
10:08:16 - 03-Jun-26 |
| Unknown* | 28 | 157.00 | SI Trade |
09:45:22 - 03-Jun-26 |
| Unknown* | 81 | 156.20 | SI Trade |
09:18:28 - 03-Jun-26 |
| Unknown* | 81 | 156.20 | SI Trade |
09:18:28 - 03-Jun-26 |
| Unknown* | 72 | 155.60 | SI Trade |
09:09:16 - 03-Jun-26 |
| Unknown* | 99 | 155.50 | SI Trade |
09:09:15 - 03-Jun-26 |
| Unknown* | 1 | 156.20 | SI Trade |
16:24:51 - 02-Jun-26 |
| Unknown* | 9 | 155.40 | SI Trade |
16:16:11 - 02-Jun-26 |
| Unknown* | 9 | 155.40 | SI Trade |
16:16:11 - 02-Jun-26 |
| Unknown* | 38 | 155.40 | SI Trade |
16:13:07 - 02-Jun-26 |
| Unknown* | 38 | 155.40 | SI Trade |
16:13:07 - 02-Jun-26 |
| Unknown* | 72 | 155.40 | SI Trade |
16:11:26 - 02-Jun-26 |
| Unknown* | 72 | 155.40 | SI Trade |
16:11:26 - 02-Jun-26 |
| Unknown* | 38 | 155.70 | SI Trade |
16:07:32 - 02-Jun-26 |
| Unknown* | 38 | 155.70 | SI Trade |
16:07:32 - 02-Jun-26 |
| Unknown* | 64 | 155.40 | SI Trade |
16:03:25 - 02-Jun-26 |
| Unknown* | 64 | 155.40 | SI Trade |
16:03:25 - 02-Jun-26 |
| Unknown* | 76 | 155.40 | SI Trade |
16:01:05 - 02-Jun-26 |
| Unknown* | 76 | 155.40 | SI Trade |
16:01:05 - 02-Jun-26 |
| Unknown* | 1 | 155.50 | SI Trade |
08:48:08 - 01-Jun-26 |
| Unknown* | 1 | 155.30 | SI Trade |
08:28:04 - 01-Jun-26 |
| Unknown* | 50 | 155.60 | SI Trade |
16:10:12 - 29-May-26 |
| Unknown* | 50 | 155.60 | SI Trade |
16:10:12 - 29-May-26 |
| Unknown* | 2,500 | 156.00 | SI Trade |
16:08:40 - 29-May-26 |
| Unknown* | 33 | 156.20 | SI Trade |
15:23:12 - 29-May-26 |
| Unknown* | 33 | 156.20 | SI Trade |
15:23:12 - 29-May-26 |
| Unknown* | 36 | 156.20 | SI Trade |
15:11:44 - 29-May-26 |
| Unknown* | 9 | 155.70 | SI Trade |
14:50:15 - 29-May-26 |
| Unknown* | 47 | 155.60 | SI Trade |
09:10:27 - 29-May-26 |
| Unknown* | 47 | 155.60 | SI Trade |
09:10:27 - 29-May-26 |
| Unknown* | 15 | 156.20 | SI Trade |
11:09:17 - 28-May-26 |
| Unknown* | 176 | 156.20 | SI Trade |
10:48:45 - 28-May-26 |
| Unknown* | 3 | 156.20 | SI Trade |
10:48:45 - 28-May-26 |
| Unknown* | 14 | 158.50 | SI Trade |
10:05:22 - 27-May-26 |
| Unknown* | 6,265 | 158.80 | SI Trade |
10:04:25 - 27-May-26 |
| Unknown* | 64 | 156.40 | SI Trade |
16:18:56 - 26-May-26 |
| Unknown* | 34 | 157.10 | SI Trade |
15:55:13 - 26-May-26 |
| Unknown* | 63 | 156.60 | SI Trade |
14:53:16 - 26-May-26 |
| Unknown* | 8 | 157.20 | SI Trade |
10:11:34 - 26-May-26 |
| Unknown* | 24 | 157.40 | SI Trade |
09:38:14 - 26-May-26 |
| Unknown* | 41 | 157.60 | SI Trade |
09:30:40 - 26-May-26 |
| Unknown* | 4 | 157.60 | SI Trade |
09:12:14 - 26-May-26 |
| Unknown* | 53 | 153.30 | SI Trade |
15:27:17 - 22-May-26 |
| Unknown* | 53 | 153.30 | SI Trade |
15:27:17 - 22-May-26 |
| Unknown* | 56 | 152.80 | SI Trade |
15:19:35 - 22-May-26 |
| Unknown* | 56 | 152.80 | SI Trade |
15:19:35 - 22-May-26 |
| Unknown* | 36 | 150.60 | SI Trade |
13:51:39 - 22-May-26 |
| Unknown* | 36 | 150.60 | SI Trade |
13:51:39 - 22-May-26 |
| Unknown* | 5 | 150.20 | SI Trade |
13:49:01 - 22-May-26 |
| Unknown* | 5 | 150.20 | SI Trade |
11:49:54 - 22-May-26 |
| Unknown* | 66 | 149.20 | SI Trade |
16:07:14 - 21-May-26 |
| Unknown* | 33 | 150.00 | SI Trade |
14:02:50 - 21-May-26 |
| Unknown* | 33 | 150.00 | SI Trade |
14:02:50 - 21-May-26 |
| Unknown* | 35 | 149.60 | SI Trade |
13:28:18 - 21-May-26 |
| Unknown* | 35 | 149.60 | SI Trade |
13:28:18 - 21-May-26 |
| Unknown* | 36 | 149.60 | SI Trade |
13:16:55 - 21-May-26 |
| Unknown* | 36 | 149.60 | SI Trade |
13:16:55 - 21-May-26 |
| Unknown* | 35 | 149.60 | SI Trade |
13:07:47 - 21-May-26 |
| Unknown* | 35 | 149.60 | SI Trade |
13:07:47 - 21-May-26 |
| Unknown* | 40 | 149.60 | SI Trade |
13:02:39 - 21-May-26 |
| Unknown* | 40 | 149.60 | SI Trade |
13:02:39 - 21-May-26 |
| Unknown* | 102 | 151.20 | SI Trade |
10:25:41 - 21-May-26 |
| Unknown* | 200 | 149.80 | SI Trade |
16:29:48 - 20-May-26 |
| Unknown* | 17 | 148.80 | SI Trade |
15:11:08 - 20-May-26 |
| Unknown* | 17 | 148.80 | SI Trade |
15:11:08 - 20-May-26 |
| Unknown* | 17 | 148.80 | SI Trade |
15:10:58 - 20-May-26 |
| Unknown* | 17 | 148.80 | SI Trade |
15:10:58 - 20-May-26 |
| Unknown* | 88 | 150.60 | SI Trade |
16:29:53 - 19-May-26 |
| Unknown* | 5 | 151.00 | SI Trade |
12:31:10 - 19-May-26 |
| Unknown* | 6 | 148.60 | SI Trade |
11:09:15 - 19-May-26 |
| Unknown* | 19 | 148.60 | SI Trade |
11:03:07 - 19-May-26 |
| Unknown* | 24 | 148.60 | SI Trade |
09:11:37 - 19-May-26 |
| Unknown* | 33 | 148.60 | SI Trade |
09:11:17 - 19-May-26 |
| Unknown* | 34 | 149.00 | SI Trade |
08:59:29 - 19-May-26 |
| Unknown* | 34 | 149.00 | SI Trade |
08:59:29 - 19-May-26 |
| Unknown* | 5 | 146.20 | SI Trade |
16:24:52 - 18-May-26 |
| Unknown* | 38 | 146.20 | SI Trade |
16:21:59 - 18-May-26 |
| Unknown* | 35 | 146.40 | SI Trade |
16:01:41 - 18-May-26 |
| Unknown* | 31 | 150.80 | SI Trade |
13:30:01 - 15-May-26 |
| Unknown* | 38 | 150.40 | SI Trade |
13:13:53 - 15-May-26 |
| Unknown* | 49 | 150.00 | SI Trade |
13:00:37 - 15-May-26 |
| Unknown* | 70 | 149.40 | SI Trade |
11:05:14 - 15-May-26 |
| Unknown* | 35 | 149.70 | SI Trade |
10:55:54 - 15-May-26 |
| Unknown* | 35 | 149.70 | SI Trade |
10:55:54 - 15-May-26 |
| Unknown* | 34 | 150.00 | SI Trade |
10:39:21 - 15-May-26 |
| Unknown* | 34 | 150.00 | SI Trade |
10:39:21 - 15-May-26 |
| Unknown* | 9 | 150.00 | SI Trade |
10:33:33 - 15-May-26 |
| Unknown* | 9 | 150.00 | SI Trade |
10:33:33 - 15-May-26 |
| Unknown* | 39 | 150.00 | SI Trade |
10:25:33 - 15-May-26 |
| Unknown* | 39 | 150.00 | SI Trade |
10:25:33 - 15-May-26 |
| Unknown* | 85 | 150.00 | SI Trade |
10:25:03 - 15-May-26 |
| Unknown* | 51 | 148.10 | SI Trade |
08:48:47 - 15-May-26 |
| Unknown* | 40 | 148.40 | SI Trade |
08:29:35 - 15-May-26 |
| Unknown* | 40 | 148.40 | SI Trade |
08:29:35 - 15-May-26 |
| Unknown* | 54 | 148.40 | SI Trade |
08:26:34 - 15-May-26 |
| Unknown* | 31 | 148.70 | SI Trade |
08:26:24 - 15-May-26 |
| Unknown* | 63 | 148.40 | SI Trade |
08:25:02 - 15-May-26 |
| Unknown* | 63 | 148.40 | SI Trade |
08:25:02 - 15-May-26 |
| Unknown* | 17 | 147.90 | SI Trade |
11:54:51 - 13-May-26 |
| Unknown* | 17 | 147.90 | SI Trade |
11:54:51 - 13-May-26 |
| Unknown* | 27 | 147.70 | SI Trade |
11:51:43 - 13-May-26 |
| Unknown* | 27 | 147.70 | SI Trade |
11:51:43 - 13-May-26 |
| Unknown* | 7 | 147.70 | SI Trade |
11:51:39 - 13-May-26 |
| Unknown* | 32 | 147.20 | SI Trade |
11:41:45 - 13-May-26 |
| Unknown* | 32 | 147.20 | SI Trade |
11:41:45 - 13-May-26 |
| Unknown* | 98 | 148.20 | SI Trade |
16:24:55 - 12-May-26 |
| Unknown* | 98 | 148.20 | SI Trade |
16:24:55 - 12-May-26 |
| Unknown* | 1 | 148.80 | SI Trade |
16:15:01 - 12-May-26 |
| Unknown* | 4 | 149.10 | SI Trade |
16:02:31 - 12-May-26 |
| Unknown* | 50 | 149.30 | SI Trade |
15:51:51 - 12-May-26 |
| Unknown* | 62 | 149.90 | SI Trade |
14:19:41 - 12-May-26 |
| Unknown* | 18 | 149.40 | SI Trade |
11:54:14 - 12-May-26 |
| Unknown* | 4 | 149.10 | SI Trade |
10:11:25 - 12-May-26 |
| Unknown* | 108 | 150.00 | SI Trade |
16:29:36 - 11-May-26 |
| Unknown* | 52 | 150.60 | SI Trade |
16:24:58 - 11-May-26 |
| Unknown* | 52 | 150.60 | SI Trade |
16:24:58 - 11-May-26 |
| Unknown* | 37 | 150.60 | SI Trade |
15:59:00 - 11-May-26 |
| Unknown* | 37 | 150.60 | SI Trade |
15:59:00 - 11-May-26 |
| Unknown* | 33 | 151.10 | SI Trade |
15:48:19 - 11-May-26 |
| Unknown* | 33 | 151.10 | SI Trade |
15:48:19 - 11-May-26 |
| Unknown* | 49 | 150.80 | SI Trade |
15:22:45 - 11-May-26 |
| Unknown* | 49 | 150.80 | SI Trade |
15:22:45 - 11-May-26 |
| Unknown* | 38 | 151.10 | SI Trade |
15:10:52 - 11-May-26 |
| Unknown* | 38 | 151.10 | SI Trade |
15:10:52 - 11-May-26 |
| Unknown* | 37 | 152.30 | SI Trade |
14:55:01 - 11-May-26 |
| Unknown* | 2,644 | 151.60 | SI Trade |
14:45:27 - 11-May-26 |
| Unknown* | 38 | 150.10 | SI Trade |
14:31:28 - 11-May-26 |
| Unknown* | 62 | 150.00 | SI Trade |
14:18:42 - 11-May-26 |
| Unknown* | 36 | 148.40 | SI Trade |
13:23:48 - 11-May-26 |
| Unknown* | 36 | 148.40 | SI Trade |
13:23:48 - 11-May-26 |
| Unknown* | 111 | 148.70 | SI Trade |
13:08:31 - 11-May-26 |
| Unknown* | 111 | 148.70 | SI Trade |
13:08:31 - 11-May-26 |
| Unknown* | 2,500 | 149.60 | SI Trade |
09:26:46 - 08-May-26 |
| Unknown* | 44 | 150.40 | SI Trade |
15:54:48 - 07-May-26 |
| Unknown* | 44 | 150.40 | SI Trade |
15:54:48 - 07-May-26 |
| Unknown* | 33 | 149.20 | SI Trade |
15:04:29 - 07-May-26 |
| Unknown* | 33 | 149.20 | SI Trade |
15:04:29 - 07-May-26 |
| Unknown* | 38 | 150.00 | SI Trade |
15:01:16 - 07-May-26 |
| Unknown* | 38 | 150.00 | SI Trade |
15:01:16 - 07-May-26 |
| Unknown* | 38 | 150.00 | SI Trade |
14:59:09 - 07-May-26 |
| Unknown* | 38 | 150.00 | SI Trade |
14:59:09 - 07-May-26 |
| Unknown* | 32 | 150.00 | SI Trade |
14:51:29 - 07-May-26 |
| Unknown* | 32 | 150.00 | SI Trade |
14:51:29 - 07-May-26 |
| Unknown* | 32 | 150.00 | SI Trade |
14:50:55 - 07-May-26 |
| Unknown* | 32 | 150.00 | SI Trade |
14:50:55 - 07-May-26 |
| Unknown* | 55 | 151.70 | SI Trade |
10:56:49 - 07-May-26 |
| Unknown* | 79 | 148.40 | SI Trade |
08:04:57 - 07-May-26 |
| Unknown* | 79 | 148.40 | SI Trade |
08:04:57 - 07-May-26 |
| Unknown* | 9 | 149.30 | SI Trade |
16:18:10 - 06-May-26 |
| Unknown* | 21 | 149.30 | SI Trade |
16:18:10 - 06-May-26 |
| Unknown* | 166 | 149.20 | SI Trade |
16:16:14 - 06-May-26 |
| Unknown* | 72 | 148.20 | SI Trade |
15:53:45 - 06-May-26 |
| Unknown* | 72 | 148.20 | SI Trade |
15:53:45 - 06-May-26 |
| Unknown* | 37 | 144.00 | SI Trade |
16:21:34 - 05-May-26 |
| Unknown* | 37 | 144.00 | SI Trade |
16:21:34 - 05-May-26 |
| Unknown* | 31 | 144.20 | SI Trade |
16:19:42 - 05-May-26 |
| Unknown* | 3 | 144.60 | SI Trade |
16:11:25 - 05-May-26 |
| Unknown* | 62 | 144.60 | SI Trade |
16:10:25 - 05-May-26 |
| Unknown* | 55 | 144.60 | SI Trade |
16:08:34 - 05-May-26 |
| Unknown* | 51 | 144.60 | SI Trade |
16:07:52 - 05-May-26 |
| Unknown* | 38 | 144.00 | SI Trade |
15:52:02 - 05-May-26 |
| Unknown* | 38 | 144.00 | SI Trade |
15:52:02 - 05-May-26 |
| Unknown* | 33 | 144.40 | SI Trade |
15:51:24 - 05-May-26 |
| Unknown* | 40 | 143.80 | SI Trade |
14:46:02 - 05-May-26 |
| Unknown* | 48 | 143.80 | SI Trade |
14:46:02 - 05-May-26 |
| Unknown* | 39 | 143.80 | SI Trade |
14:43:07 - 05-May-26 |
| Unknown* | 27 | 143.80 | SI Trade |
14:42:35 - 05-May-26 |
| Unknown* | 113 | 143.80 | SI Trade |
13:53:27 - 05-May-26 |
| Unknown* | 23 | 145.60 | SI Trade |
11:41:48 - 30-Apr-26 |
| Unknown* | 23 | 145.60 | SI Trade |
11:41:08 - 30-Apr-26 |
| Unknown* | 16 | 145.60 | SI Trade |
16:03:43 - 29-Apr-26 |
| Unknown* | 32 | 146.20 | SI Trade |
15:55:55 - 29-Apr-26 |
| Unknown* | 32 | 146.20 | SI Trade |
15:55:55 - 29-Apr-26 |
| Unknown* | 60 | 146.40 | SI Trade |
15:31:29 - 29-Apr-26 |
| Unknown* | 85 | 145.00 | SI Trade |
13:33:46 - 29-Apr-26 |
| Unknown* | 60 | 145.20 | SI Trade |
13:21:07 - 29-Apr-26 |
| Unknown* | 5 | 145.20 | SI Trade |
13:04:35 - 29-Apr-26 |
| Unknown* | 5 | 145.20 | SI Trade |
13:04:35 - 29-Apr-26 |
| Unknown* | 5 | 145.20 | SI Trade |
13:03:58 - 29-Apr-26 |
| Unknown* | 5 | 145.20 | SI Trade |
13:03:58 - 29-Apr-26 |
| Unknown* | 10 | 145.50 | SI Trade |
13:03:24 - 29-Apr-26 |
| Unknown* | 10 | 145.60 | SI Trade |
11:11:59 - 29-Apr-26 |