Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oem Internation (0QTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 180.90 SI Trade
 14:19:59 - 17-Jul-26
Unknown* 1 180.90 SI Trade
 13:51:27 - 17-Jul-26
Unknown* 2 180.40 SI Trade
 13:29:34 - 17-Jul-26
Unknown* 1 180.30 SI Trade
 13:02:56 - 17-Jul-26
Unknown* 13 179.40 SI Trade
 09:13:33 - 17-Jul-26
Unknown* 1 180.60 SI Trade
 08:30:11 - 17-Jul-26
Unknown* 1 180.60 SI Trade
 08:30:11 - 17-Jul-26
Unknown* 6 181.80 SI Trade
 16:19:59 - 16-Jul-26
Unknown* 7 181.60 SI Trade
 16:19:57 - 16-Jul-26
Unknown* 9 181.80 SI Trade
 16:17:12 - 16-Jul-26
Unknown* 9 181.80 SI Trade
 16:15:04 - 16-Jul-26
Unknown* 23 181.60 SI Trade
 16:14:43 - 16-Jul-26
Unknown* 8 181.60 SI Trade
 16:13:21 - 16-Jul-26
Unknown* 13 181.60 SI Trade
 16:08:51 - 16-Jul-26
Unknown* 9 181.60 SI Trade
 16:01:10 - 16-Jul-26
Unknown* 1 181.60 SI Trade
 16:01:10 - 16-Jul-26
Unknown* 8 181.60 SI Trade
 15:55:03 - 16-Jul-26
Unknown* 8 181.60 SI Trade
 15:45:57 - 16-Jul-26
Unknown* 9 181.80 SI Trade
 15:38:48 - 16-Jul-26
Unknown* 8 181.60 SI Trade
 15:35:41 - 16-Jul-26
Unknown* 8 181.60 SI Trade
 15:33:23 - 16-Jul-26
Unknown* 9 181.80 SI Trade
 15:31:17 - 16-Jul-26
Unknown* 9 181.80 SI Trade
 15:29:38 - 16-Jul-26
Unknown* 9 181.80 SI Trade
 15:27:40 - 16-Jul-26
Unknown* 9 181.80 SI Trade
 15:25:51 - 16-Jul-26
Unknown* 9 181.80 SI Trade
 15:24:01 - 16-Jul-26
Unknown* 10 181.80 SI Trade
 15:23:48 - 16-Jul-26
Unknown* 4 181.60 SI Trade
 15:23:29 - 16-Jul-26
Unknown* 9 181.60 SI Trade
 15:19:48 - 16-Jul-26
Unknown* 11 181.60 SI Trade
 15:14:16 - 16-Jul-26
Unknown* 18 181.60 SI Trade
 15:12:57 - 16-Jul-26
Unknown* 9 181.80 SI Trade
 15:09:58 - 16-Jul-26
Unknown* 9 181.80 SI Trade
 15:08:55 - 16-Jul-26
Unknown* 9 181.80 SI Trade
 15:07:57 - 16-Jul-26
Unknown* 9 181.80 SI Trade
 15:07:04 - 16-Jul-26
Unknown* 9 181.80 SI Trade
 15:06:15 - 16-Jul-26
Unknown* 50 181.80 SI Trade
 15:06:05 - 16-Jul-26
Unknown* 8 181.80 SI Trade
 15:06:05 - 16-Jul-26
Unknown* 9 181.80 SI Trade
 15:04:45 - 16-Jul-26
Unknown* 8 181.80 SI Trade
 15:03:29 - 16-Jul-26
Unknown* 8 181.80 SI Trade
 15:02:33 - 16-Jul-26
Unknown* 9 181.80 SI Trade
 15:01:31 - 16-Jul-26
Unknown* 16 181.80 SI Trade
 15:00:39 - 16-Jul-26
Unknown* 18 181.60 SI Trade
 15:00:39 - 16-Jul-26
Unknown* 9 181.60 SI Trade
 14:57:09 - 16-Jul-26
Unknown* 56 181.60 SI Trade
 14:17:26 - 16-Jul-26
Unknown* 39 181.60 SI Trade
 14:17:26 - 16-Jul-26
Unknown* 37 180.60 SI Trade
 12:17:14 - 16-Jul-26
Unknown* 38 180.80 SI Trade
 10:58:29 - 16-Jul-26
Unknown* 112 180.90 SI Trade
 08:51:00 - 16-Jul-26
Unknown* 1 181.20 SI Trade
 08:30:11 - 16-Jul-26
Unknown* 11 180.80 SI Trade
 16:24:40 - 15-Jul-26
Unknown* 20 181.00 SI Trade
 16:20:54 - 15-Jul-26
Unknown* 1,078 181.30 SI Trade
 16:09:12 - 15-Jul-26
Unknown* 1,078 181.30 SI Trade
 16:09:12 - 15-Jul-26
Unknown* 9 180.80 SI Trade
 16:07:00 - 15-Jul-26
Unknown* 11 181.00 SI Trade
 15:39:03 - 15-Jul-26
Unknown* 8 181.20 SI Trade
 15:32:46 - 15-Jul-26
Unknown* 992 181.30 SI Trade
 15:32:46 - 15-Jul-26
Unknown* 992 181.30 SI Trade
 15:32:46 - 15-Jul-26
Unknown* 941 181.20 SI Trade
 15:31:15 - 15-Jul-26
Unknown* 941 181.20 SI Trade
 15:31:15 - 15-Jul-26
Unknown* 9 181.20 SI Trade
 15:27:42 - 15-Jul-26
Unknown* 9 180.60 SI Trade
 15:14:30 - 15-Jul-26
Unknown* 170 180.80 SI Trade
 15:09:14 - 15-Jul-26
Unknown* 11 180.20 SI Trade
 14:55:17 - 15-Jul-26
Unknown* 13 180.40 SI Trade
 14:48:03 - 15-Jul-26
Unknown* 8 180.00 SI Trade
 14:44:29 - 15-Jul-26
Unknown* 9 180.00 SI Trade
 14:44:27 - 15-Jul-26
Unknown* 8 180.00 SI Trade
 14:44:25 - 15-Jul-26
Unknown* 9 180.00 SI Trade
 14:44:23 - 15-Jul-26
Unknown* 8 180.00 SI Trade
 14:44:21 - 15-Jul-26
Unknown* 8 180.00 SI Trade
 14:44:18 - 15-Jul-26
Unknown* 9 180.00 SI Trade
 14:44:16 - 15-Jul-26
Unknown* 9 180.00 SI Trade
 14:44:14 - 15-Jul-26
Unknown* 22 180.40 SI Trade
 14:34:37 - 15-Jul-26
Unknown* 19 180.80 SI Trade
 14:32:11 - 15-Jul-26
Unknown* 18 180.80 SI Trade
 14:30:12 - 15-Jul-26
Unknown* 10 180.60 SI Trade
 14:21:21 - 15-Jul-26
Unknown* 8 180.80 SI Trade
 14:07:25 - 15-Jul-26
Unknown* 8 181.00 SI Trade
 13:54:02 - 15-Jul-26
Unknown* 32 181.30 SI Trade
 13:53:20 - 15-Jul-26
Unknown* 16 180.80 SI Trade
 13:38:52 - 15-Jul-26
Unknown* 8 181.60 SI Trade
 13:33:23 - 15-Jul-26
Unknown* 45 181.20 SI Trade
 13:30:00 - 15-Jul-26
Unknown* 2,114 181.50 SI Trade
 13:26:41 - 15-Jul-26
Unknown* 10 181.20 SI Trade
 13:20:03 - 15-Jul-26
Unknown* 4 181.80 SI Trade
 13:20:03 - 15-Jul-26
Unknown* 9 181.60 SI Trade
 13:00:34 - 15-Jul-26
Unknown* 9 180.40 SI Trade
 12:57:46 - 15-Jul-26
Unknown* 12 179.80 SI Trade
 12:57:37 - 15-Jul-26
Unknown* 13 179.60 SI Trade
 12:55:35 - 15-Jul-26
Unknown* 8 179.40 SI Trade
 12:53:54 - 15-Jul-26
Unknown* 8 179.40 SI Trade
 12:53:47 - 15-Jul-26
Unknown* 9 179.40 SI Trade
 12:53:41 - 15-Jul-26
Unknown* 9 179.40 SI Trade
 12:53:34 - 15-Jul-26
Unknown* 9 179.40 SI Trade
 12:53:27 - 15-Jul-26
Unknown* 9 179.40 SI Trade
 12:53:20 - 15-Jul-26
Unknown* 38 179.40 SI Trade
 12:53:13 - 15-Jul-26
Unknown* 8 179.40 SI Trade
 12:53:09 - 15-Jul-26
Unknown* 9 178.80 SI Trade
 12:53:03 - 15-Jul-26
Unknown* 9 178.80 SI Trade
 12:52:55 - 15-Jul-26
Unknown* 18 178.80 SI Trade
 12:52:49 - 15-Jul-26
Unknown* 53 178.20 SI Trade
 12:52:46 - 15-Jul-26
Unknown* 9 178.00 SI Trade
 12:33:03 - 15-Jul-26
Unknown* 14 178.00 SI Trade
 11:28:53 - 15-Jul-26
Unknown* 9 178.80 SI Trade
 11:22:20 - 15-Jul-26
Unknown* 9 178.40 SI Trade
 11:19:55 - 15-Jul-26
Unknown* 4 178.20 SI Trade
 11:16:33 - 15-Jul-26
Unknown* 1 178.20 SI Trade
 11:16:33 - 15-Jul-26
Unknown* 12 178.20 SI Trade
 11:04:19 - 15-Jul-26
Unknown* 8 178.00 SI Trade
 10:59:27 - 15-Jul-26
Unknown* 9 178.00 SI Trade
 10:59:20 - 15-Jul-26
Unknown* 10 178.00 SI Trade
 10:59:20 - 15-Jul-26
Unknown* 9 178.00 SI Trade
 10:53:27 - 15-Jul-26
Unknown* 357 178.00 SI Trade
 10:52:07 - 15-Jul-26
Unknown* 28 178.00 SI Trade
 10:48:39 - 15-Jul-26
Unknown* 14 178.00 SI Trade
 10:30:49 - 15-Jul-26
Unknown* 8 178.80 SI Trade
 10:24:06 - 15-Jul-26
Unknown* 9 178.60 SI Trade
 10:09:34 - 15-Jul-26
Unknown* 10 178.60 SI Trade
 09:56:32 - 15-Jul-26
Unknown* 21 178.80 SI Trade
 09:52:05 - 15-Jul-26
Unknown* 328 178.90 SI Trade
 09:45:29 - 15-Jul-26
Unknown* 14 178.60 SI Trade
 09:39:39 - 15-Jul-26
Unknown* 12 178.80 SI Trade
 09:31:39 - 15-Jul-26
Unknown* 9 178.60 SI Trade
 09:29:25 - 15-Jul-26
Unknown* 17 178.80 SI Trade
 09:22:52 - 15-Jul-26
Unknown* 8 179.00 SI Trade
 09:20:26 - 15-Jul-26
Unknown* 9 178.60 SI Trade
 09:09:29 - 15-Jul-26
Unknown* 15 179.00 SI Trade
 09:07:54 - 15-Jul-26
Unknown* 19 179.00 SI Trade
 09:02:21 - 15-Jul-26
Unknown* 143 179.00 SI Trade
 09:02:21 - 15-Jul-26
Unknown* 22 179.00 SI Trade
 09:02:21 - 15-Jul-26
Unknown* 13 178.20 SI Trade
 08:41:31 - 15-Jul-26
Unknown* 23 178.20 SI Trade
 08:31:07 - 15-Jul-26
Unknown* 1 179.40 SI Trade
 08:30:08 - 15-Jul-26
Unknown* 31 179.40 SI Trade
 08:27:26 - 15-Jul-26
Unknown* 422 180.00 SI Trade
 08:25:30 - 15-Jul-26
Unknown* 216 179.70 SI Trade
 08:13:21 - 15-Jul-26
Unknown* 11 179.00 SI Trade
 16:20:15 - 14-Jul-26
Unknown* 10 179.20 SI Trade
 16:19:08 - 14-Jul-26
Unknown* 36 179.80 SI Trade
 16:17:44 - 14-Jul-26
Unknown* 10 178.80 SI Trade
 16:05:51 - 14-Jul-26
Unknown* 8 179.60 SI Trade
 16:05:02 - 14-Jul-26
Unknown* 8 179.60 SI Trade
 16:04:05 - 14-Jul-26
Unknown* 9 179.60 SI Trade
 16:03:07 - 14-Jul-26
Unknown* 8 179.60 SI Trade
 16:02:00 - 14-Jul-26
Unknown* 8 178.80 SI Trade
 16:01:33 - 14-Jul-26
Unknown* 12 179.00 SI Trade
 15:52:54 - 14-Jul-26
Unknown* 35 178.80 SI Trade
 15:45:25 - 14-Jul-26
Unknown* 26 179.20 SI Trade
 15:41:13 - 14-Jul-26
Unknown* 8 178.80 SI Trade
 15:38:38 - 14-Jul-26
Unknown* 13 178.20 SI Trade
 15:35:41 - 14-Jul-26
Unknown* 12 178.20 SI Trade
 15:34:12 - 14-Jul-26
Unknown* 9 178.60 SI Trade
 15:18:49 - 14-Jul-26
Unknown* 8 178.80 SI Trade
 15:17:34 - 14-Jul-26
Unknown* 8 179.00 SI Trade
 15:16:27 - 14-Jul-26
Unknown* 16 178.60 SI Trade
 15:05:52 - 14-Jul-26
Unknown* 238 178.50 SI Trade
 14:58:35 - 14-Jul-26
Unknown* 14 178.20 SI Trade
 14:52:15 - 14-Jul-26
Unknown* 23 178.60 SI Trade
 14:52:10 - 14-Jul-26
Unknown* 11 179.20 SI Trade
 14:52:04 - 14-Jul-26
Unknown* 24 178.80 SI Trade
 14:49:41 - 14-Jul-26
Unknown* 2 178.80 SI Trade
 14:49:41 - 14-Jul-26
Unknown* 8 179.20 SI Trade
 14:37:33 - 14-Jul-26
Unknown* 9 179.20 SI Trade
 14:36:14 - 14-Jul-26
Unknown* 8 178.80 SI Trade
 14:36:04 - 14-Jul-26
Unknown* 8 179.20 SI Trade
 14:34:42 - 14-Jul-26
Unknown* 8 179.20 SI Trade
 14:31:29 - 14-Jul-26
Unknown* 9 179.00 SI Trade
 14:30:51 - 14-Jul-26
Unknown* 8 179.00 SI Trade
 14:30:32 - 14-Jul-26
Unknown* 8 179.20 SI Trade
 14:28:26 - 14-Jul-26
Unknown* 8 178.80 SI Trade
 14:27:30 - 14-Jul-26
Unknown* 8 179.00 SI Trade
 14:26:21 - 14-Jul-26
Unknown* 8 179.00 SI Trade
 14:24:34 - 14-Jul-26
Unknown* 8 178.80 SI Trade
 14:24:13 - 14-Jul-26
Unknown* 8 179.00 SI Trade
 14:22:40 - 14-Jul-26
Unknown* 8 179.00 SI Trade
 14:20:43 - 14-Jul-26
Unknown* 8 178.40 SI Trade
 14:20:37 - 14-Jul-26
Unknown* 9 179.00 SI Trade
 14:18:44 - 14-Jul-26
Unknown* 9 178.20 SI Trade
 14:16:54 - 14-Jul-26
Unknown* 9 178.60 SI Trade
 14:16:49 - 14-Jul-26
Unknown* 8 179.00 SI Trade
 14:14:09 - 14-Jul-26
Unknown* 8 178.60 SI Trade
 14:12:28 - 14-Jul-26
Unknown* 9 179.00 SI Trade
 14:11:59 - 14-Jul-26
Unknown* 9 179.00 SI Trade
 14:09:21 - 14-Jul-26
Unknown* 9 178.60 SI Trade
 14:08:06 - 14-Jul-26
Unknown* 8 179.00 SI Trade
 14:06:29 - 14-Jul-26
Unknown* 8 179.00 SI Trade
 14:03:55 - 14-Jul-26
Unknown* 8 178.60 SI Trade
 14:02:46 - 14-Jul-26
Unknown* 9 179.00 SI Trade
 14:01:22 - 14-Jul-26
Unknown* 9 179.00 SI Trade
 13:58:55 - 14-Jul-26
Unknown* 9 178.60 SI Trade
 13:58:19 - 14-Jul-26
Unknown* 9 179.00 SI Trade
 13:56:25 - 14-Jul-26
Unknown* 47 179.20 SI Trade
 13:54:07 - 14-Jul-26
Unknown* 8 178.60 SI Trade
 13:54:04 - 14-Jul-26
Unknown* 9 178.60 SI Trade
 13:50:20 - 14-Jul-26
Unknown* 9 178.60 SI Trade
 13:46:28 - 14-Jul-26
Unknown* 8 178.60 SI Trade
 13:42:36 - 14-Jul-26
Unknown* 9 178.40 SI Trade
 13:39:14 - 14-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13