Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oem Internation (0QTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 118,013 178.60 Negotiated Trade
 16:45:41 - 18-Sep-26
Unknown* 112 175.40 SI Trade
 16:17:45 - 18-Sep-26
Unknown* 4,374 175.20 SI Trade
 15:01:51 - 18-Sep-26
Unknown* 79 176.00 SI Trade
 14:23:11 - 18-Sep-26
Unknown* 90 176.00 SI Trade
 14:16:10 - 18-Sep-26
Unknown* 57 177.20 SI Trade
 12:58:00 - 18-Sep-26
Unknown* 82 178.80 SI Trade
 12:03:10 - 18-Sep-26
Unknown* 59 178.80 SI Trade
 12:02:43 - 18-Sep-26
Unknown* 60 178.20 SI Trade
 11:40:31 - 18-Sep-26
Unknown* 60 178.20 SI Trade
 11:35:34 - 18-Sep-26
Unknown* 57 176.80 SI Trade
 09:08:09 - 18-Sep-26
Unknown* 1,404 176.60 SI Trade
 08:46:13 - 18-Sep-26
Unknown* 27 176.60 SI Trade
 08:40:38 - 18-Sep-26
Unknown* 14 176.60 SI Trade
 08:22:32 - 18-Sep-26
Unknown* 2,620 175.70 SI Trade
 08:16:12 - 18-Sep-26
Unknown* 2,620 175.70 SI Trade
 08:16:12 - 18-Sep-26
Unknown* 120 175.20 SI Trade
 16:24:57 - 17-Sep-26
Unknown* 61 174.20 SI Trade
 16:01:18 - 17-Sep-26
Unknown* 42 174.30 SI Trade
 15:56:23 - 17-Sep-26
Unknown* 59 174.00 SI Trade
 15:40:51 - 17-Sep-26
Unknown* 21 174.40 SI Trade
 15:39:40 - 17-Sep-26
Unknown* 61 174.40 SI Trade
 15:14:59 - 17-Sep-26
Unknown* 60 175.00 SI Trade
 12:33:17 - 17-Sep-26
Unknown* 58 175.00 SI Trade
 12:30:12 - 17-Sep-26
Unknown* 77 174.40 SI Trade
 11:59:02 - 17-Sep-26
Unknown* 8,574 175.60 SI Trade
 16:08:57 - 16-Sep-26
Unknown* 866 174.60 SI Trade
 14:20:05 - 16-Sep-26
Unknown* 2,169 173.10 SI Trade
 11:03:32 - 16-Sep-26
Unknown* 723 172.40 SI Trade
 10:41:03 - 16-Sep-26
Unknown* 59 171.20 SI Trade
 15:50:58 - 14-Sep-26
Unknown* 59 171.80 SI Trade
 15:31:08 - 14-Sep-26
Unknown* 59 172.00 SI Trade
 15:22:36 - 14-Sep-26
Unknown* 59 172.20 SI Trade
 15:00:50 - 14-Sep-26
Unknown* 59 172.20 SI Trade
 14:59:19 - 14-Sep-26
Unknown* 59 172.40 SI Trade
 14:53:55 - 14-Sep-26
Unknown* 529 171.90 SI Trade
 14:51:30 - 14-Sep-26
Unknown* 51 171.80 SI Trade
 14:43:50 - 14-Sep-26
Unknown* 59 171.80 SI Trade
 14:27:33 - 14-Sep-26
Unknown* 43 171.80 SI Trade
 14:27:01 - 14-Sep-26
Unknown* 59 171.80 SI Trade
 14:19:42 - 14-Sep-26
Unknown* 2,500 171.20 SI Trade
 14:03:58 - 14-Sep-26
Unknown* 2,500 171.20 SI Trade
 14:03:58 - 14-Sep-26
Unknown* 5 172.10 SI Trade
 13:51:20 - 14-Sep-26
Unknown* 59 172.00 SI Trade
 13:26:33 - 14-Sep-26
Unknown* 18 172.60 SI Trade
 12:50:07 - 14-Sep-26
Unknown* 49 172.40 SI Trade
 12:40:36 - 14-Sep-26
Unknown* 1,142 172.20 SI Trade
 12:13:51 - 14-Sep-26
Unknown* 1,436 172.20 SI Trade
 12:13:49 - 14-Sep-26
Unknown* 42 172.60 SI Trade
 12:12:29 - 14-Sep-26
Unknown* 59 172.40 SI Trade
 11:26:38 - 14-Sep-26
Unknown* 2,154 172.00 SI Trade
 10:45:25 - 14-Sep-26
Unknown* 59 173.00 SI Trade
 09:54:20 - 14-Sep-26
Unknown* 7 170.20 SI Trade
 16:10:25 - 11-Sep-26
Unknown* 1,414 170.40 SI Trade
 15:04:45 - 11-Sep-26
Unknown* 31 171.40 SI Trade
 10:22:07 - 11-Sep-26
Unknown* 28 171.40 SI Trade
 10:22:07 - 11-Sep-26
Unknown* 28 171.40 SI Trade
 10:19:54 - 11-Sep-26
Unknown* 6,248 171.10 SI Trade
 09:24:23 - 11-Sep-26
Unknown* 350 170.80 SI Trade
 09:09:28 - 11-Sep-26
Unknown* 3,500 170.93429 SI Trade
 09:00:00 - 11-Sep-26
Unknown* 1 171.10 SI Trade
 16:24:50 - 10-Sep-26
Unknown* 1 171.20 SI Trade
 16:24:33 - 10-Sep-26
Unknown* 1 171.20 SI Trade
 16:24:07 - 10-Sep-26
Unknown* 1 171.20 SI Trade
 16:23:39 - 10-Sep-26
Unknown* 1 171.20 SI Trade
 16:23:12 - 10-Sep-26
Unknown* 1 171.20 SI Trade
 16:22:44 - 10-Sep-26
Unknown* 1 171.20 SI Trade
 16:22:15 - 10-Sep-26
Unknown* 1 171.20 SI Trade
 16:21:46 - 10-Sep-26
Unknown* 2 171.20 SI Trade
 16:21:17 - 10-Sep-26
Unknown* 2 171.20 SI Trade
 16:20:19 - 10-Sep-26
Unknown* 2 171.20 SI Trade
 16:19:35 - 10-Sep-26
Unknown* 3 171.20 SI Trade
 16:18:22 - 10-Sep-26
Unknown* 4 171.20 SI Trade
 16:16:54 - 10-Sep-26
Unknown* 5 171.20 SI Trade
 16:14:54 - 10-Sep-26
Unknown* 145 171.20 SI Trade
 16:14:37 - 10-Sep-26
Unknown* 234 171.20 SI Trade
 16:14:28 - 10-Sep-26
Unknown* 6 171.40 SI Trade
 16:12:15 - 10-Sep-26
Unknown* 8 171.40 SI Trade
 16:08:40 - 10-Sep-26
Unknown* 9 171.00 SI Trade
 16:03:14 - 10-Sep-26
Unknown* 10 171.60 SI Trade
 15:55:53 - 10-Sep-26
Unknown* 9 171.20 SI Trade
 15:47:56 - 10-Sep-26
Unknown* 9 171.80 SI Trade
 15:41:49 - 10-Sep-26
Unknown* 9 171.80 SI Trade
 15:35:33 - 10-Sep-26
Unknown* 8 171.80 SI Trade
 15:29:16 - 10-Sep-26
Unknown* 9 171.80 SI Trade
 15:24:46 - 10-Sep-26
Unknown* 9 171.60 SI Trade
 15:22:07 - 10-Sep-26
Unknown* 8 171.60 SI Trade
 15:17:08 - 10-Sep-26
Unknown* 9 171.40 SI Trade
 15:13:53 - 10-Sep-26
Unknown* 9 171.20 SI Trade
 15:09:25 - 10-Sep-26
Unknown* 9 171.40 SI Trade
 15:06:19 - 10-Sep-26
Unknown* 9 171.60 SI Trade
 15:03:15 - 10-Sep-26
Unknown* 9 171.40 SI Trade
 14:58:57 - 10-Sep-26
Unknown* 10 171.60 SI Trade
 14:52:54 - 10-Sep-26
Unknown* 9 171.60 SI Trade
 14:46:56 - 10-Sep-26
Unknown* 9 171.80 SI Trade
 14:46:03 - 10-Sep-26
Unknown* 10 171.80 SI Trade
 14:40:54 - 10-Sep-26
Unknown* 9 172.20 SI Trade
 14:23:17 - 10-Sep-26
Unknown* 8 172.40 SI Trade
 14:11:42 - 10-Sep-26
Unknown* 9 172.40 SI Trade
 14:03:02 - 10-Sep-26
Unknown* 9 172.60 SI Trade
 13:55:21 - 10-Sep-26
Unknown* 9 173.60 SI Trade
 13:43:00 - 10-Sep-26
Unknown* 8 174.00 SI Trade
 13:34:24 - 10-Sep-26
Unknown* 9 174.40 SI Trade
 13:28:35 - 10-Sep-26
Unknown* 9 174.40 SI Trade
 13:13:37 - 10-Sep-26
Unknown* 10 174.60 SI Trade
 13:01:01 - 10-Sep-26
Unknown* 9 174.80 SI Trade
 12:50:00 - 10-Sep-26
Unknown* 9 174.80 SI Trade
 12:35:12 - 10-Sep-26
Unknown* 10 175.00 SI Trade
 12:16:31 - 10-Sep-26
Unknown* 61 172.80 SI Trade
 16:24:19 - 09-Sep-26
Unknown* 61 172.80 SI Trade
 16:23:13 - 09-Sep-26
Unknown* 66 173.40 SI Trade
 16:21:09 - 09-Sep-26
Unknown* 56 172.60 SI Trade
 16:18:07 - 09-Sep-26
Unknown* 56 172.60 SI Trade
 16:16:00 - 09-Sep-26
Unknown* 59 172.60 SI Trade
 16:14:47 - 09-Sep-26
Unknown* 59 172.60 SI Trade
 16:13:00 - 09-Sep-26
Unknown* 59 172.60 SI Trade
 16:07:53 - 09-Sep-26
Unknown* 60 172.60 SI Trade
 16:00:40 - 09-Sep-26
Unknown* 61 173.80 SI Trade
 15:11:01 - 09-Sep-26
Unknown* 61 173.80 SI Trade
 15:10:03 - 09-Sep-26
Unknown* 61 173.80 SI Trade
 15:09:02 - 09-Sep-26
Unknown* 58 173.80 SI Trade
 14:51:03 - 09-Sep-26
Unknown* 7 173.80 SI Trade
 14:42:02 - 09-Sep-26
Unknown* 57 173.60 SI Trade
 14:40:32 - 09-Sep-26
Unknown* 57 173.60 SI Trade
 14:39:00 - 09-Sep-26
Unknown* 31 173.40 SI Trade
 14:37:02 - 09-Sep-26
Unknown* 35 173.80 SI Trade
 14:22:35 - 09-Sep-26
Unknown* 56 172.00 SI Trade
 13:23:58 - 09-Sep-26
Unknown* 58 171.60 SI Trade
 13:01:45 - 09-Sep-26
Unknown* 21 172.20 SI Trade
 12:59:59 - 09-Sep-26
Unknown* 55 172.20 SI Trade
 12:57:43 - 09-Sep-26
Unknown* 2,500 172.40 SI Trade
 12:43:32 - 09-Sep-26
Unknown* 12 177.30 SI Trade
 16:24:50 - 08-Sep-26
Unknown* 4 176.60 SI Trade
 14:17:20 - 08-Sep-26
Unknown* 3 175.60 SI Trade
 13:52:53 - 08-Sep-26
Unknown* 69 176.00 SI Trade
 13:49:07 - 08-Sep-26
Unknown* 33 176.00 SI Trade
 13:44:39 - 08-Sep-26
Unknown* 4,909 174.80 SI Trade
 13:18:00 - 08-Sep-26
Unknown* 3 175.20 SI Trade
 12:48:08 - 08-Sep-26
Unknown* 3 174.80 SI Trade
 12:28:54 - 08-Sep-26
Unknown* 3 175.40 SI Trade
 12:04:35 - 08-Sep-26
Unknown* 3 175.00 SI Trade
 11:37:52 - 08-Sep-26
Unknown* 38 175.60 SI Trade
 11:28:28 - 08-Sep-26
Unknown* 3 175.00 SI Trade
 11:22:28 - 08-Sep-26
Unknown* 58 174.40 SI Trade
 11:08:15 - 08-Sep-26
Unknown* 3 174.80 SI Trade
 10:19:23 - 08-Sep-26
Unknown* 3 175.40 SI Trade
 09:35:27 - 08-Sep-26
Unknown* 3 175.40 SI Trade
 09:22:09 - 08-Sep-26
Unknown* 3 174.00 SI Trade
 09:14:22 - 08-Sep-26
Unknown* 2,500 174.20 SI Trade
 08:38:40 - 08-Sep-26
Unknown* 1 174.00 SI Trade
 08:30:00 - 08-Sep-26
Unknown* 8 174.40 SI Trade
 16:10:25 - 07-Sep-26
Unknown* 1 174.60 SI Trade
 15:42:21 - 07-Sep-26
Unknown* 56 175.00 SI Trade
 14:33:47 - 07-Sep-26
Unknown* 411 174.40 SI Trade
 13:12:15 - 07-Sep-26
Unknown* 3,591 175.20 SI Trade
 12:40:09 - 07-Sep-26
Unknown* 3,591 175.20 SI Trade
 12:40:09 - 07-Sep-26
Unknown* 4,683 174.40 SI Trade
 11:33:14 - 07-Sep-26
Unknown* 4,683 174.40 SI Trade
 11:33:14 - 07-Sep-26
Unknown* 4,917 172.60 SI Trade
 09:40:33 - 07-Sep-26
Unknown* 28 173.00 SI Trade
 08:11:38 - 07-Sep-26
Unknown* 23 172.40 SI Trade
 16:29:40 - 04-Sep-26
Unknown* 2 173.00 SI Trade
 16:19:33 - 04-Sep-26
Unknown* 2 172.60 SI Trade
 16:09:33 - 04-Sep-26
Unknown* 2 172.80 SI Trade
 15:58:07 - 04-Sep-26
Unknown* 2 173.00 SI Trade
 15:48:48 - 04-Sep-26
Unknown* 2 173.00 SI Trade
 15:35:45 - 04-Sep-26
Unknown* 2 173.00 SI Trade
 15:24:56 - 04-Sep-26
Unknown* 2 173.20 SI Trade
 15:16:16 - 04-Sep-26
Unknown* 2 172.80 SI Trade
 15:06:34 - 04-Sep-26
Unknown* 2 173.20 SI Trade
 15:01:57 - 04-Sep-26
Unknown* 2 173.40 SI Trade
 14:49:09 - 04-Sep-26
Unknown* 2 173.60 SI Trade
 14:36:37 - 04-Sep-26
Unknown* 2 172.00 SI Trade
 14:30:41 - 04-Sep-26
Unknown* 2 171.60 SI Trade
 14:06:21 - 04-Sep-26
Unknown* 2 171.60 SI Trade
 13:37:53 - 04-Sep-26
Unknown* 2 172.20 SI Trade
 13:30:01 - 04-Sep-26
Unknown* 10 172.20 SI Trade
 13:09:05 - 04-Sep-26
Unknown* 2 172.20 SI Trade
 13:08:59 - 04-Sep-26
Unknown* 2 172.20 SI Trade
 12:43:26 - 04-Sep-26
Unknown* 2 172.40 SI Trade
 12:14:25 - 04-Sep-26
Unknown* 2 172.00 SI Trade
 11:54:15 - 04-Sep-26
Unknown* 2 172.00 SI Trade
 11:38:39 - 04-Sep-26
Unknown* 2 172.20 SI Trade
 11:32:05 - 04-Sep-26
Unknown* 2 171.80 SI Trade
 11:22:15 - 04-Sep-26
Unknown* 2 172.00 SI Trade
 11:00:34 - 04-Sep-26
Unknown* 50 172.00 SI Trade
 10:56:31 - 04-Sep-26
Unknown* 2 172.40 SI Trade
 10:40:27 - 04-Sep-26
Unknown* 2 172.60 SI Trade
 10:14:33 - 04-Sep-26
Unknown* 2 172.60 SI Trade
 09:55:42 - 04-Sep-26
Unknown* 2 172.00 SI Trade
 09:36:52 - 04-Sep-26
Unknown* 10 172.20 SI Trade
 09:32:25 - 04-Sep-26
Unknown* 21 172.20 SI Trade
 15:46:58 - 03-Sep-26
Unknown* 688 171.60 SI Trade
 15:27:20 - 03-Sep-26
Unknown* 2,500 173.20 SI Trade
 14:43:43 - 03-Sep-26
Unknown* 69 174.40 SI Trade
 14:38:10 - 03-Sep-26
Unknown* 33 175.50 SI Trade
 14:28:59 - 03-Sep-26
Unknown* 1 176.20 SI Trade
 13:59:58 - 03-Sep-26
Unknown* 25 172.00 SI Trade
 11:21:29 - 03-Sep-26
Unknown* 112 172.40 SI Trade
 11:00:20 - 03-Sep-26
Unknown* 111 172.10 SI Trade
 09:13:30 - 03-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01