| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 176.00 | SI Trade |
16:19:15 - 07-Aug-26 |
| Unknown* | 8 | 176.20 | SI Trade |
15:39:42 - 07-Aug-26 |
| Unknown* | 15 | 175.40 | SI Trade |
15:07:10 - 07-Aug-26 |
| Unknown* | 7 | 175.80 | SI Trade |
15:06:46 - 07-Aug-26 |
| Unknown* | 9 | 176.40 | SI Trade |
14:47:24 - 07-Aug-26 |
| Unknown* | 7 | 176.40 | SI Trade |
14:40:42 - 07-Aug-26 |
| Unknown* | 10 | 176.30 | SI Trade |
14:25:53 - 07-Aug-26 |
| Unknown* | 10 | 176.00 | SI Trade |
14:25:53 - 07-Aug-26 |
| Unknown* | 11 | 176.40 | SI Trade |
14:25:53 - 07-Aug-26 |
| Unknown* | 32 | 177.50 | SI Trade |
13:18:17 - 07-Aug-26 |
| Unknown* | 10 | 177.20 | SI Trade |
13:01:14 - 07-Aug-26 |
| Unknown* | 11 | 176.20 | SI Trade |
16:15:04 - 06-Aug-26 |
| Unknown* | 2 | 176.40 | OTC Trade |
16:06:08 - 06-Aug-26 |
| Unknown* | 11 | 176.40 | SI Trade |
15:25:29 - 06-Aug-26 |
| Unknown* | 55 | 176.70 | SI Trade |
14:17:31 - 06-Aug-26 |
| Unknown* | 8 | 176.20 | SI Trade |
14:16:48 - 06-Aug-26 |
| Unknown* | 8 | 176.20 | SI Trade |
14:15:44 - 06-Aug-26 |
| Unknown* | 55 | 176.60 | SI Trade |
14:11:11 - 06-Aug-26 |
| Unknown* | 2 | 177.20 | OTC Trade |
13:15:36 - 06-Aug-26 |
| Unknown* | 14 | 176.80 | SI Trade |
13:08:45 - 06-Aug-26 |
| Unknown* | 10 | 177.00 | SI Trade |
12:56:54 - 06-Aug-26 |
| Unknown* | 13 | 176.60 | SI Trade |
12:53:13 - 06-Aug-26 |
| Unknown* | 12 | 176.00 | SI Trade |
12:53:02 - 06-Aug-26 |
| Unknown* | 20 | 176.00 | SI Trade |
12:52:52 - 06-Aug-26 |
| Unknown* | 7 | 176.00 | SI Trade |
11:03:47 - 06-Aug-26 |
| Unknown* | 7 | 176.00 | SI Trade |
10:18:30 - 06-Aug-26 |
| Unknown* | 10 | 176.60 | SI Trade |
09:58:39 - 06-Aug-26 |
| Unknown* | 9 | 175.60 | SI Trade |
09:54:09 - 06-Aug-26 |
| Unknown* | 8 | 175.40 | SI Trade |
09:42:45 - 06-Aug-26 |
| Unknown* | 19 | 175.40 | SI Trade |
09:42:45 - 06-Aug-26 |
| Unknown* | 1 | 175.40 | SI Trade |
08:30:02 - 06-Aug-26 |
| Unknown* | 7 | 174.80 | SI Trade |
16:19:26 - 05-Aug-26 |
| Unknown* | 8 | 175.20 | SI Trade |
16:11:06 - 05-Aug-26 |
| Unknown* | 2 | 175.00 | SI Trade |
15:47:38 - 05-Aug-26 |
| Unknown* | 6 | 175.00 | SI Trade |
15:47:38 - 05-Aug-26 |
| Unknown* | 4 | 175.00 | SI Trade |
15:32:50 - 05-Aug-26 |
| Unknown* | 13 | 175.20 | SI Trade |
15:32:16 - 05-Aug-26 |
| Unknown* | 4 | 175.40 | SI Trade |
15:20:40 - 05-Aug-26 |
| Unknown* | 5 | 175.40 | SI Trade |
15:20:40 - 05-Aug-26 |
| Unknown* | 11 | 175.40 | SI Trade |
15:19:39 - 05-Aug-26 |
| Unknown* | 2 | 175.80 | SI Trade |
14:50:52 - 05-Aug-26 |
| Unknown* | 6 | 175.80 | SI Trade |
14:50:52 - 05-Aug-26 |
| Unknown* | 9 | 176.00 | SI Trade |
14:47:59 - 05-Aug-26 |
| Unknown* | 2 | 176.00 | SI Trade |
14:47:59 - 05-Aug-26 |
| Unknown* | 5 | 176.20 | SI Trade |
14:37:36 - 05-Aug-26 |
| Unknown* | 2 | 176.20 | SI Trade |
14:37:36 - 05-Aug-26 |
| Unknown* | 6 | 176.20 | SI Trade |
14:23:21 - 05-Aug-26 |
| Unknown* | 2 | 176.20 | SI Trade |
14:23:21 - 05-Aug-26 |
| Unknown* | 7 | 176.00 | SI Trade |
14:10:34 - 05-Aug-26 |
| Unknown* | 2 | 175.60 | SI Trade |
13:31:30 - 05-Aug-26 |
| Unknown* | 7 | 175.60 | SI Trade |
13:31:30 - 05-Aug-26 |
| Unknown* | 7 | 175.80 | SI Trade |
12:58:55 - 05-Aug-26 |
| Unknown* | 2 | 175.80 | SI Trade |
12:58:55 - 05-Aug-26 |
| Unknown* | 44 | 176.00 | SI Trade |
12:43:12 - 05-Aug-26 |
| Unknown* | 1 | 176.10 | SI Trade |
12:43:12 - 05-Aug-26 |
| Unknown* | 7 | 175.80 | SI Trade |
12:18:09 - 05-Aug-26 |
| Unknown* | 4 | 175.80 | SI Trade |
12:18:09 - 05-Aug-26 |
| Unknown* | 2 | 175.80 | SI Trade |
11:36:57 - 05-Aug-26 |
| Unknown* | 6 | 175.80 | SI Trade |
11:36:57 - 05-Aug-26 |
| Unknown* | 7 | 175.80 | SI Trade |
11:32:35 - 05-Aug-26 |
| Unknown* | 7 | 176.00 | SI Trade |
11:26:14 - 05-Aug-26 |
| Unknown* | 2 | 175.80 | SI Trade |
11:26:09 - 05-Aug-26 |
| Unknown* | 9 | 175.80 | SI Trade |
11:26:09 - 05-Aug-26 |
| Unknown* | 8 | 176.20 | SI Trade |
11:22:01 - 05-Aug-26 |
| Unknown* | 2 | 176.60 | SI Trade |
11:15:43 - 05-Aug-26 |
| Unknown* | 6 | 176.60 | SI Trade |
11:15:42 - 05-Aug-26 |
| Unknown* | 9 | 176.00 | SI Trade |
11:15:39 - 05-Aug-26 |
| Unknown* | 3 | 175.00 | SI Trade |
10:24:48 - 05-Aug-26 |
| Unknown* | 4 | 175.00 | SI Trade |
10:24:48 - 05-Aug-26 |
| Unknown* | 10 | 174.80 | SI Trade |
09:59:06 - 05-Aug-26 |
| Unknown* | 1 | 175.20 | SI Trade |
09:06:07 - 05-Aug-26 |
| Unknown* | 1 | 175.40 | SI Trade |
09:05:40 - 05-Aug-26 |
| Unknown* | 55 | 175.20 | SI Trade |
08:09:44 - 05-Aug-26 |
| Unknown* | 1 | 175.10 | SI Trade |
16:24:50 - 04-Aug-26 |
| Unknown* | 1 | 175.20 | SI Trade |
16:24:45 - 04-Aug-26 |
| Unknown* | 1 | 175.20 | SI Trade |
16:24:30 - 04-Aug-26 |
| Unknown* | 1 | 175.20 | SI Trade |
16:24:15 - 04-Aug-26 |
| Unknown* | 1 | 175.20 | SI Trade |
16:24:00 - 04-Aug-26 |
| Unknown* | 1 | 175.20 | SI Trade |
16:23:44 - 04-Aug-26 |
| Unknown* | 1 | 175.20 | SI Trade |
16:23:29 - 04-Aug-26 |
| Unknown* | 1 | 175.20 | SI Trade |
16:23:14 - 04-Aug-26 |
| Unknown* | 1 | 175.20 | SI Trade |
16:23:06 - 04-Aug-26 |
| Unknown* | 2 | 175.20 | SI Trade |
16:22:42 - 04-Aug-26 |
| Unknown* | 2 | 175.20 | SI Trade |
16:22:06 - 04-Aug-26 |
| Unknown* | 3 | 175.00 | SI Trade |
16:21:36 - 04-Aug-26 |
| Unknown* | 3 | 175.20 | SI Trade |
16:20:58 - 04-Aug-26 |
| Unknown* | 4 | 175.20 | SI Trade |
16:20:00 - 04-Aug-26 |
| Unknown* | 4 | 175.20 | SI Trade |
16:18:54 - 04-Aug-26 |
| Unknown* | 4 | 175.20 | SI Trade |
16:17:47 - 04-Aug-26 |
| Unknown* | 26 | 174.80 | SI Trade |
16:06:47 - 04-Aug-26 |
| Unknown* | 19 | 174.80 | SI Trade |
16:00:10 - 04-Aug-26 |
| Unknown* | 8 | 175.00 | SI Trade |
15:55:42 - 04-Aug-26 |
| Unknown* | 8 | 174.80 | SI Trade |
15:14:40 - 04-Aug-26 |
| Unknown* | 8 | 175.20 | SI Trade |
15:07:35 - 04-Aug-26 |
| Unknown* | 8 | 175.20 | SI Trade |
15:02:44 - 04-Aug-26 |
| Unknown* | 7 | 175.60 | SI Trade |
14:57:40 - 04-Aug-26 |
| Unknown* | 7 | 175.20 | SI Trade |
14:52:42 - 04-Aug-26 |
| Unknown* | 8 | 174.80 | SI Trade |
14:48:00 - 04-Aug-26 |
| Unknown* | 42 | 174.80 | SI Trade |
14:34:08 - 04-Aug-26 |
| Unknown* | 43 | 175.00 | SI Trade |
14:22:29 - 04-Aug-26 |
| Unknown* | 34 | 174.60 | SI Trade |
14:21:21 - 04-Aug-26 |
| Unknown* | 3 | 175.00 | SI Trade |
14:21:14 - 04-Aug-26 |
| Unknown* | 3 | 175.20 | SI Trade |
14:21:03 - 04-Aug-26 |
| Unknown* | 49 | 175.20 | SI Trade |
14:09:22 - 04-Aug-26 |
| Unknown* | 1 | 175.20 | SI Trade |
14:01:34 - 04-Aug-26 |
| Unknown* | 32 | 175.00 | SI Trade |
13:35:59 - 04-Aug-26 |
| Unknown* | 60 | 175.40 | OTC Trade |
13:14:46 - 04-Aug-26 |
| Unknown* | 8 | 175.40 | SI Trade |
13:08:21 - 04-Aug-26 |
| Unknown* | 11 | 175.20 | SI Trade |
13:03:52 - 04-Aug-26 |
| Unknown* | 9 | 175.20 | SI Trade |
13:03:39 - 04-Aug-26 |
| Unknown* | 32 | 175.20 | SI Trade |
12:44:25 - 04-Aug-26 |
| Unknown* | 5 | 174.40 | SI Trade |
11:55:00 - 04-Aug-26 |
| Unknown* | 7 | 173.80 | SI Trade |
11:47:42 - 04-Aug-26 |
| Unknown* | 7 | 173.80 | SI Trade |
11:40:49 - 04-Aug-26 |
| Unknown* | 1 | 174.80 | SI Trade |
08:30:07 - 04-Aug-26 |
| Unknown* | 29 | 174.60 | SI Trade |
15:32:17 - 03-Aug-26 |
| Unknown* | 48 | 174.60 | SI Trade |
15:18:51 - 03-Aug-26 |
| Unknown* | 19 | 174.20 | SI Trade |
14:17:49 - 03-Aug-26 |
| Unknown* | 23 | 174.20 | SI Trade |
14:17:45 - 03-Aug-26 |
| Unknown* | 9 | 174.20 | SI Trade |
14:13:40 - 03-Aug-26 |
| Unknown* | 9 | 174.20 | SI Trade |
14:11:31 - 03-Aug-26 |
| Unknown* | 7 | 174.40 | SI Trade |
14:09:21 - 03-Aug-26 |
| Unknown* | 1 | 174.40 | SI Trade |
14:09:03 - 03-Aug-26 |
| Unknown* | 55 | 174.40 | SI Trade |
14:08:55 - 03-Aug-26 |
| Unknown* | 11 | 174.40 | SI Trade |
14:08:38 - 03-Aug-26 |
| Unknown* | 14 | 174.80 | SI Trade |
14:04:21 - 03-Aug-26 |
| Unknown* | 32 | 175.40 | SI Trade |
13:27:08 - 03-Aug-26 |
| Unknown* | 33 | 176.10 | SI Trade |
10:02:03 - 03-Aug-26 |
| Unknown* | 88 | 176.10 | SI Trade |
10:02:03 - 03-Aug-26 |
| Unknown* | 31 | 176.00 | SI Trade |
09:34:49 - 03-Aug-26 |
| Unknown* | 1 | 176.40 | SI Trade |
08:30:14 - 03-Aug-26 |
| Unknown* | 1,219 | 176.00 | SI Trade |
08:21:23 - 03-Aug-26 |
| Unknown* | 1,219 | 176.00 | SI Trade |
08:21:23 - 03-Aug-26 |
| Unknown* | 1 | 176.00 | SI Trade |
15:37:07 - 31-Jul-26 |
| Unknown* | 40 | 177.00 | SI Trade |
14:40:43 - 31-Jul-26 |
| Unknown* | 162 | 177.00 | SI Trade |
14:37:40 - 31-Jul-26 |
| Unknown* | 25 | 177.20 | SI Trade |
14:00:11 - 31-Jul-26 |
| Unknown* | 30 | 177.20 | SI Trade |
14:00:11 - 31-Jul-26 |
| Unknown* | 32 | 177.40 | SI Trade |
12:42:25 - 31-Jul-26 |
| Unknown* | 23 | 177.30 | SI Trade |
08:25:54 - 31-Jul-26 |
| Unknown* | 1 | 174.30 | SI Trade |
16:24:50 - 30-Jul-26 |
| Unknown* | 1 | 174.20 | SI Trade |
16:18:14 - 30-Jul-26 |
| Unknown* | 49 | 174.60 | SI Trade |
15:34:23 - 30-Jul-26 |
| Unknown* | 53 | 174.80 | SI Trade |
15:33:40 - 30-Jul-26 |
| Unknown* | 28 | 174.60 | SI Trade |
15:19:29 - 30-Jul-26 |
| Unknown* | 28 | 174.60 | SI Trade |
15:19:29 - 30-Jul-26 |
| Unknown* | 28 | 174.60 | SI Trade |
15:19:25 - 30-Jul-26 |
| Unknown* | 28 | 174.60 | SI Trade |
15:19:25 - 30-Jul-26 |
| Unknown* | 28 | 174.60 | SI Trade |
15:19:09 - 30-Jul-26 |
| Unknown* | 21 | 174.80 | SI Trade |
15:18:29 - 30-Jul-26 |
| Unknown* | 21 | 174.80 | SI Trade |
15:18:29 - 30-Jul-26 |
| Unknown* | 173 | 175.30 | SI Trade |
13:29:22 - 30-Jul-26 |
| Unknown* | 470 | 174.80 | SI Trade |
13:25:03 - 30-Jul-26 |
| Unknown* | 2 | 175.20 | SI Trade |
10:52:45 - 30-Jul-26 |
| Unknown* | 2 | 175.00 | SI Trade |
10:02:55 - 30-Jul-26 |
| Unknown* | 1 | 175.50 | SI Trade |
16:24:50 - 29-Jul-26 |
| Unknown* | 3 | 176.20 | SI Trade |
16:10:41 - 29-Jul-26 |
| Unknown* | 3 | 176.80 | SI Trade |
15:46:22 - 29-Jul-26 |
| Unknown* | 1 | 176.00 | SI Trade |
15:27:49 - 29-Jul-26 |
| Unknown* | 3 | 176.80 | SI Trade |
15:20:51 - 29-Jul-26 |
| Unknown* | 1 | 176.20 | SI Trade |
15:05:38 - 29-Jul-26 |
| Unknown* | 3 | 176.80 | SI Trade |
15:02:09 - 29-Jul-26 |
| Unknown* | 3 | 177.00 | SI Trade |
14:41:43 - 29-Jul-26 |
| Unknown* | 1 | 176.60 | SI Trade |
14:38:36 - 29-Jul-26 |
| Unknown* | 2 | 177.30 | SI Trade |
14:23:42 - 29-Jul-26 |
| Unknown* | 1 | 177.20 | SI Trade |
13:55:52 - 29-Jul-26 |
| Unknown* | 3 | 177.60 | SI Trade |
13:55:20 - 29-Jul-26 |
| Unknown* | 2 | 177.30 | SI Trade |
13:30:36 - 29-Jul-26 |
| Unknown* | 1 | 177.20 | SI Trade |
13:03:03 - 29-Jul-26 |
| Unknown* | 3 | 177.40 | SI Trade |
13:00:10 - 29-Jul-26 |
| Unknown* | 1 | 177.60 | SI Trade |
12:17:38 - 29-Jul-26 |
| Unknown* | 3 | 178.00 | SI Trade |
11:56:34 - 29-Jul-26 |
| Unknown* | 22 | 177.40 | SI Trade |
11:29:55 - 29-Jul-26 |
| Unknown* | 1 | 176.40 | SI Trade |
11:09:58 - 29-Jul-26 |
| Unknown* | 3 | 177.20 | SI Trade |
11:00:37 - 29-Jul-26 |
| Unknown* | 3 | 177.00 | SI Trade |
10:07:42 - 29-Jul-26 |
| Unknown* | 3 | 177.20 | SI Trade |
09:36:42 - 29-Jul-26 |
| Unknown* | 35 | 175.20 | SI Trade |
09:15:19 - 29-Jul-26 |
| Unknown* | 35 | 175.20 | SI Trade |
09:15:19 - 29-Jul-26 |
| Unknown* | 3 | 178.60 | SI Trade |
09:04:30 - 29-Jul-26 |
| Unknown* | 8 | 176.00 | SI Trade |
16:20:30 - 28-Jul-26 |
| Unknown* | 3 | 175.60 | SI Trade |
15:54:37 - 28-Jul-26 |
| Unknown* | 7 | 175.60 | SI Trade |
15:54:37 - 28-Jul-26 |
| Unknown* | 10 | 175.60 | SI Trade |
15:38:58 - 28-Jul-26 |
| Unknown* | 8 | 175.60 | SI Trade |
15:23:04 - 28-Jul-26 |
| Unknown* | 10 | 175.40 | SI Trade |
15:10:14 - 28-Jul-26 |
| Unknown* | 33 | 175.90 | SI Trade |
15:00:25 - 28-Jul-26 |
| Unknown* | 9 | 175.80 | SI Trade |
15:00:02 - 28-Jul-26 |
| Unknown* | 8 | 175.40 | SI Trade |
14:59:57 - 28-Jul-26 |
| Unknown* | 1 | 175.40 | SI Trade |
14:59:57 - 28-Jul-26 |
| Unknown* | 1 | 175.20 | SI Trade |
14:48:22 - 28-Jul-26 |
| Unknown* | 2 | 174.80 | SI Trade |
14:45:40 - 28-Jul-26 |
| Unknown* | 9 | 174.80 | SI Trade |
14:45:40 - 28-Jul-26 |
| Unknown* | 60 | 174.80 | SI Trade |
14:33:22 - 28-Jul-26 |
| Unknown* | 16 | 174.60 | SI Trade |
14:08:42 - 28-Jul-26 |
| Unknown* | 1 | 175.10 | SI Trade |
13:54:34 - 28-Jul-26 |
| Unknown* | 7 | 175.20 | SI Trade |
13:31:40 - 28-Jul-26 |
| Unknown* | 1 | 175.20 | SI Trade |
13:31:40 - 28-Jul-26 |
| Unknown* | 8 | 175.40 | SI Trade |
12:51:32 - 28-Jul-26 |
| Unknown* | 9 | 175.40 | SI Trade |
12:20:51 - 28-Jul-26 |