| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 164.20 | SI Trade |
09:19:35 - 26-Jun-26 |
| Unknown* | 1 | 166.70 | SI Trade |
12:59:13 - 25-Jun-26 |
| Unknown* | 285 | 166.60 | SI Trade |
12:58:22 - 25-Jun-26 |
| Unknown* | 413 | 167.00 | SI Trade |
12:37:41 - 25-Jun-26 |
| Unknown* | 65 | 166.40 | SI Trade |
10:14:07 - 25-Jun-26 |
| Unknown* | 7 | 164.80 | SI Trade |
09:51:40 - 25-Jun-26 |
| Unknown* | 5 | 164.80 | SI Trade |
09:50:19 - 25-Jun-26 |
| Unknown* | 6 | 164.80 | SI Trade |
09:47:15 - 25-Jun-26 |
| Unknown* | 14 | 165.60 | SI Trade |
08:34:57 - 25-Jun-26 |
| Unknown* | 15 | 165.60 | SI Trade |
08:34:24 - 25-Jun-26 |
| Unknown* | 14 | 164.20 | SI Trade |
08:30:47 - 25-Jun-26 |
| Unknown* | 56 | 157.00 | SI Trade |
14:30:56 - 24-Jun-26 |
| Unknown* | 158 | 157.10 | SI Trade |
14:30:56 - 24-Jun-26 |
| Unknown* | 6 | 157.20 | SI Trade |
14:17:35 - 24-Jun-26 |
| Unknown* | 65 | 157.80 | SI Trade |
10:57:48 - 24-Jun-26 |
| Unknown* | 168 | 159.20 | SI Trade |
16:02:18 - 23-Jun-26 |
| Unknown* | 152 | 158.40 | SI Trade |
15:32:40 - 23-Jun-26 |
| Unknown* | 63 | 158.40 | SI Trade |
15:32:40 - 23-Jun-26 |
| Unknown* | 40 | 158.40 | SI Trade |
15:32:40 - 23-Jun-26 |
| Unknown* | 37 | 158.50 | SI Trade |
15:27:45 - 23-Jun-26 |
| Unknown* | 85 | 158.50 | SI Trade |
15:27:45 - 23-Jun-26 |
| Unknown* | 5 | 156.00 | SI Trade |
11:05:26 - 23-Jun-26 |
| Unknown* | 1 | 156.40 | SI Trade |
10:49:04 - 23-Jun-26 |
| Unknown* | 14 | 156.60 | SI Trade |
09:14:34 - 23-Jun-26 |
| Unknown* | 152 | 158.20 | SI Trade |
15:03:18 - 22-Jun-26 |
| Unknown* | 123 | 158.20 | SI Trade |
15:03:18 - 22-Jun-26 |
| Unknown* | 732 | 157.20 | SI Trade |
12:04:55 - 22-Jun-26 |
| Unknown* | 82 | 157.30 | SI Trade |
11:40:55 - 22-Jun-26 |
| Unknown* | 741 | 157.00 | SI Trade |
11:40:46 - 22-Jun-26 |
| Unknown* | 10 | 157.20 | SI Trade |
11:08:23 - 22-Jun-26 |
| Unknown* | 40 | 157.00 | SI Trade |
10:54:42 - 22-Jun-26 |
| Unknown* | 84 | 157.00 | SI Trade |
10:54:32 - 22-Jun-26 |
| Unknown* | 59 | 157.00 | SI Trade |
10:54:32 - 22-Jun-26 |
| Unknown* | 1,500 | 157.20 | SI Trade |
10:54:32 - 22-Jun-26 |
| Unknown* | 1,500 | 157.20 | SI Trade |
10:53:57 - 22-Jun-26 |
| Unknown* | 46 | 157.00 | SI Trade |
10:20:15 - 22-Jun-26 |
| Unknown* | 46 | 157.00 | SI Trade |
10:20:15 - 22-Jun-26 |
| Unknown* | 38 | 158.80 | SI Trade |
08:15:55 - 22-Jun-26 |
| Unknown* | 59 | 160.00 | SI Trade |
16:24:52 - 18-Jun-26 |
| Unknown* | 65 | 160.00 | SI Trade |
16:24:35 - 18-Jun-26 |
| Unknown* | 65 | 160.00 | SI Trade |
16:24:35 - 18-Jun-26 |
| Unknown* | 57 | 158.40 | SI Trade |
14:28:31 - 18-Jun-26 |
| Unknown* | 6 | 158.60 | SI Trade |
09:48:51 - 18-Jun-26 |
| Unknown* | 50 | 158.60 | SI Trade |
09:48:31 - 18-Jun-26 |
| Unknown* | 95 | 159.40 | SI Trade |
09:40:31 - 18-Jun-26 |
| Unknown* | 74 | 159.80 | SI Trade |
08:56:33 - 18-Jun-26 |
| Unknown* | 61 | 159.90 | SI Trade |
08:45:43 - 18-Jun-26 |
| Unknown* | 14 | 160.40 | SI Trade |
16:23:59 - 17-Jun-26 |
| Unknown* | 117 | 160.80 | SI Trade |
16:23:02 - 17-Jun-26 |
| Unknown* | 62 | 160.40 | SI Trade |
16:22:22 - 17-Jun-26 |
| Unknown* | 62 | 160.40 | SI Trade |
16:22:22 - 17-Jun-26 |
| Unknown* | 62 | 161.70 | SI Trade |
15:11:32 - 17-Jun-26 |
| Unknown* | 62 | 161.80 | SI Trade |
15:09:33 - 17-Jun-26 |
| Unknown* | 62 | 161.80 | SI Trade |
15:08:34 - 17-Jun-26 |
| Unknown* | 42 | 161.80 | SI Trade |
13:41:25 - 17-Jun-26 |
| Unknown* | 60 | 162.00 | SI Trade |
12:39:08 - 17-Jun-26 |
| Unknown* | 63 | 162.00 | SI Trade |
12:37:14 - 17-Jun-26 |
| Unknown* | 59 | 162.00 | SI Trade |
12:33:32 - 17-Jun-26 |
| Unknown* | 59 | 162.00 | SI Trade |
12:31:45 - 17-Jun-26 |
| Unknown* | 60 | 162.00 | SI Trade |
12:29:55 - 17-Jun-26 |
| Unknown* | 63 | 162.20 | SI Trade |
12:27:59 - 17-Jun-26 |
| Unknown* | 58 | 162.20 | SI Trade |
12:26:14 - 17-Jun-26 |
| Unknown* | 58 | 162.20 | SI Trade |
12:24:26 - 17-Jun-26 |
| Unknown* | 950 | 160.80 | SI Trade |
16:14:04 - 16-Jun-26 |
| Unknown* | 17 | 161.00 | SI Trade |
16:10:42 - 16-Jun-26 |
| Unknown* | 228 | 160.00 | SI Trade |
15:45:24 - 16-Jun-26 |
| Unknown* | 228 | 160.00 | SI Trade |
15:45:24 - 16-Jun-26 |
| Unknown* | 2,000 | 161.40 | SI Trade |
12:58:26 - 16-Jun-26 |
| Unknown* | 159 | 161.60 | SI Trade |
12:28:50 - 16-Jun-26 |
| Unknown* | 12 | 165.00 | SI Trade |
08:18:12 - 16-Jun-26 |
| Unknown* | 827 | 163.80 | SI Trade |
16:14:25 - 15-Jun-26 |
| Unknown* | 195 | 163.60 | SI Trade |
15:11:45 - 15-Jun-26 |
| Unknown* | 80 | 165.20 | SI Trade |
08:32:39 - 15-Jun-26 |
| Unknown* | 38 | 164.10 | SI Trade |
11:25:52 - 12-Jun-26 |
| Unknown* | 3 | 164.80 | SI Trade |
10:49:22 - 12-Jun-26 |
| Unknown* | 27 | 164.80 | SI Trade |
10:49:22 - 12-Jun-26 |
| Unknown* | 2,879 | 166.00 | SI Trade |
10:16:39 - 12-Jun-26 |
| Unknown* | 34 | 162.90 | SI Trade |
16:09:10 - 11-Jun-26 |
| Unknown* | 38 | 163.40 | SI Trade |
15:48:36 - 11-Jun-26 |
| Unknown* | 2,500 | 165.00 | SI Trade |
09:57:00 - 11-Jun-26 |
| Unknown* | 59 | 163.40 | SI Trade |
12:00:55 - 10-Jun-26 |
| Unknown* | 63 | 163.20 | SI Trade |
08:28:02 - 10-Jun-26 |
| Unknown* | 20 | 163.90 | SI Trade |
16:19:23 - 09-Jun-26 |
| Unknown* | 47 | 164.10 | SI Trade |
16:16:45 - 09-Jun-26 |
| Unknown* | 30 | 164.10 | SI Trade |
15:54:30 - 09-Jun-26 |
| Unknown* | 24 | 163.60 | SI Trade |
15:48:49 - 09-Jun-26 |
| Unknown* | 24 | 163.60 | SI Trade |
15:48:49 - 09-Jun-26 |
| Unknown* | 121 | 163.60 | SI Trade |
15:48:49 - 09-Jun-26 |
| Unknown* | 8 | 160.80 | SI Trade |
09:55:26 - 09-Jun-26 |
| Unknown* | 1 | 161.00 | SI Trade |
09:11:58 - 09-Jun-26 |
| Unknown* | 1 | 161.00 | SI Trade |
09:11:58 - 09-Jun-26 |
| Unknown* | 60 | 162.20 | SI Trade |
16:24:44 - 08-Jun-26 |
| Unknown* | 61 | 162.00 | SI Trade |
16:22:56 - 08-Jun-26 |
| Unknown* | 62 | 162.00 | SI Trade |
16:19:02 - 08-Jun-26 |
| Unknown* | 25 | 162.10 | SI Trade |
16:05:39 - 08-Jun-26 |
| Unknown* | 63 | 162.20 | SI Trade |
15:50:46 - 08-Jun-26 |
| Unknown* | 62 | 162.20 | SI Trade |
15:48:57 - 08-Jun-26 |
| Unknown* | 46 | 161.60 | SI Trade |
15:42:55 - 08-Jun-26 |
| Unknown* | 46 | 161.60 | SI Trade |
15:42:55 - 08-Jun-26 |
| Unknown* | 49 | 161.60 | SI Trade |
15:42:37 - 08-Jun-26 |
| Unknown* | 49 | 161.60 | SI Trade |
15:42:37 - 08-Jun-26 |
| Unknown* | 1,215 | 160.80 | SI Trade |
11:46:24 - 08-Jun-26 |
| Unknown* | 47 | 160.00 | SI Trade |
10:48:38 - 08-Jun-26 |
| Unknown* | 2 | 162.20 | SI Trade |
16:15:55 - 05-Jun-26 |
| Unknown* | 625 | 163.00 | SI Trade |
16:14:58 - 05-Jun-26 |
| Unknown* | 47 | 162.80 | SI Trade |
16:11:00 - 05-Jun-26 |
| Unknown* | 421 | 162.80 | SI Trade |
16:11:00 - 05-Jun-26 |
| Unknown* | 33 | 163.10 | SI Trade |
15:53:10 - 05-Jun-26 |
| Unknown* | 109 | 163.20 | SI Trade |
15:51:16 - 05-Jun-26 |
| Unknown* | 547 | 162.60 | SI Trade |
15:27:48 - 05-Jun-26 |
| Unknown* | 547 | 162.60 | SI Trade |
15:27:48 - 05-Jun-26 |
| Unknown* | 166 | 163.40 | SI Trade |
14:46:34 - 05-Jun-26 |
| Unknown* | 279 | 163.40 | SI Trade |
14:45:43 - 05-Jun-26 |
| Unknown* | 1,000 | 163.80 | SI Trade |
12:52:19 - 05-Jun-26 |
| Unknown* | 37 | 164.00 | SI Trade |
11:52:06 - 05-Jun-26 |
| Unknown* | 1,331 | 164.00 | SI Trade |
10:37:25 - 05-Jun-26 |
| Unknown* | 1,203 | 162.60 | SI Trade |
08:56:48 - 05-Jun-26 |
| Unknown* | 2,194 | 160.70 | SI Trade |
09:55:42 - 04-Jun-26 |
| Unknown* | 2,000 | 159.80 | SI Trade |
16:24:55 - 03-Jun-26 |
| Unknown* | 12 | 157.20 | SI Trade |
11:07:09 - 03-Jun-26 |
| Unknown* | 12 | 157.20 | SI Trade |
11:07:09 - 03-Jun-26 |
| Unknown* | 170 | 156.70 | SI Trade |
10:08:16 - 03-Jun-26 |
| Unknown* | 28 | 157.00 | SI Trade |
09:45:22 - 03-Jun-26 |
| Unknown* | 81 | 156.20 | SI Trade |
09:18:28 - 03-Jun-26 |
| Unknown* | 81 | 156.20 | SI Trade |
09:18:28 - 03-Jun-26 |
| Unknown* | 72 | 155.60 | SI Trade |
09:09:16 - 03-Jun-26 |
| Unknown* | 99 | 155.50 | SI Trade |
09:09:15 - 03-Jun-26 |
| Unknown* | 1 | 156.20 | SI Trade |
16:24:51 - 02-Jun-26 |
| Unknown* | 9 | 155.40 | SI Trade |
16:16:11 - 02-Jun-26 |
| Unknown* | 9 | 155.40 | SI Trade |
16:16:11 - 02-Jun-26 |
| Unknown* | 38 | 155.40 | SI Trade |
16:13:07 - 02-Jun-26 |
| Unknown* | 38 | 155.40 | SI Trade |
16:13:07 - 02-Jun-26 |
| Unknown* | 72 | 155.40 | SI Trade |
16:11:26 - 02-Jun-26 |
| Unknown* | 72 | 155.40 | SI Trade |
16:11:26 - 02-Jun-26 |
| Unknown* | 38 | 155.70 | SI Trade |
16:07:32 - 02-Jun-26 |
| Unknown* | 38 | 155.70 | SI Trade |
16:07:32 - 02-Jun-26 |
| Unknown* | 64 | 155.40 | SI Trade |
16:03:25 - 02-Jun-26 |
| Unknown* | 64 | 155.40 | SI Trade |
16:03:25 - 02-Jun-26 |
| Unknown* | 76 | 155.40 | SI Trade |
16:01:05 - 02-Jun-26 |
| Unknown* | 76 | 155.40 | SI Trade |
16:01:05 - 02-Jun-26 |
| Unknown* | 1 | 155.50 | SI Trade |
08:48:08 - 01-Jun-26 |
| Unknown* | 1 | 155.30 | SI Trade |
08:28:04 - 01-Jun-26 |
| Unknown* | 50 | 155.60 | SI Trade |
16:10:12 - 29-May-26 |
| Unknown* | 50 | 155.60 | SI Trade |
16:10:12 - 29-May-26 |
| Unknown* | 2,500 | 156.00 | SI Trade |
16:08:40 - 29-May-26 |
| Unknown* | 33 | 156.20 | SI Trade |
15:23:12 - 29-May-26 |
| Unknown* | 33 | 156.20 | SI Trade |
15:23:12 - 29-May-26 |
| Unknown* | 36 | 156.20 | SI Trade |
15:11:44 - 29-May-26 |
| Unknown* | 9 | 155.70 | SI Trade |
14:50:15 - 29-May-26 |
| Unknown* | 47 | 155.60 | SI Trade |
09:10:27 - 29-May-26 |
| Unknown* | 47 | 155.60 | SI Trade |
09:10:27 - 29-May-26 |
| Unknown* | 15 | 156.20 | SI Trade |
11:09:17 - 28-May-26 |
| Unknown* | 176 | 156.20 | SI Trade |
10:48:45 - 28-May-26 |
| Unknown* | 3 | 156.20 | SI Trade |
10:48:45 - 28-May-26 |
| Unknown* | 14 | 158.50 | SI Trade |
10:05:22 - 27-May-26 |
| Unknown* | 6,265 | 158.80 | SI Trade |
10:04:25 - 27-May-26 |
| Unknown* | 64 | 156.40 | SI Trade |
16:18:56 - 26-May-26 |
| Unknown* | 34 | 157.10 | SI Trade |
15:55:13 - 26-May-26 |
| Unknown* | 63 | 156.60 | SI Trade |
14:53:16 - 26-May-26 |
| Unknown* | 8 | 157.20 | SI Trade |
10:11:34 - 26-May-26 |
| Unknown* | 24 | 157.40 | SI Trade |
09:38:14 - 26-May-26 |
| Unknown* | 41 | 157.60 | SI Trade |
09:30:40 - 26-May-26 |
| Unknown* | 4 | 157.60 | SI Trade |
09:12:14 - 26-May-26 |
| Unknown* | 53 | 153.30 | SI Trade |
15:27:17 - 22-May-26 |
| Unknown* | 53 | 153.30 | SI Trade |
15:27:17 - 22-May-26 |
| Unknown* | 56 | 152.80 | SI Trade |
15:19:35 - 22-May-26 |
| Unknown* | 56 | 152.80 | SI Trade |
15:19:35 - 22-May-26 |
| Unknown* | 36 | 150.60 | SI Trade |
13:51:39 - 22-May-26 |
| Unknown* | 36 | 150.60 | SI Trade |
13:51:39 - 22-May-26 |
| Unknown* | 5 | 150.20 | SI Trade |
13:49:01 - 22-May-26 |
| Unknown* | 5 | 150.20 | SI Trade |
11:49:54 - 22-May-26 |
| Unknown* | 66 | 149.20 | SI Trade |
16:07:14 - 21-May-26 |
| Unknown* | 33 | 150.00 | SI Trade |
14:02:50 - 21-May-26 |
| Unknown* | 33 | 150.00 | SI Trade |
14:02:50 - 21-May-26 |
| Unknown* | 35 | 149.60 | SI Trade |
13:28:18 - 21-May-26 |
| Unknown* | 35 | 149.60 | SI Trade |
13:28:18 - 21-May-26 |
| Unknown* | 36 | 149.60 | SI Trade |
13:16:55 - 21-May-26 |
| Unknown* | 36 | 149.60 | SI Trade |
13:16:55 - 21-May-26 |
| Unknown* | 35 | 149.60 | SI Trade |
13:07:47 - 21-May-26 |
| Unknown* | 35 | 149.60 | SI Trade |
13:07:47 - 21-May-26 |
| Unknown* | 40 | 149.60 | SI Trade |
13:02:39 - 21-May-26 |
| Unknown* | 40 | 149.60 | SI Trade |
13:02:39 - 21-May-26 |
| Unknown* | 102 | 151.20 | SI Trade |
10:25:41 - 21-May-26 |
| Unknown* | 200 | 149.80 | SI Trade |
16:29:48 - 20-May-26 |
| Unknown* | 17 | 148.80 | SI Trade |
15:11:08 - 20-May-26 |
| Unknown* | 17 | 148.80 | SI Trade |
15:11:08 - 20-May-26 |
| Unknown* | 17 | 148.80 | SI Trade |
15:10:58 - 20-May-26 |
| Unknown* | 17 | 148.80 | SI Trade |
15:10:58 - 20-May-26 |
| Unknown* | 88 | 150.60 | SI Trade |
16:29:53 - 19-May-26 |
| Unknown* | 5 | 151.00 | SI Trade |
12:31:10 - 19-May-26 |
| Unknown* | 6 | 148.60 | SI Trade |
11:09:15 - 19-May-26 |
| Unknown* | 19 | 148.60 | SI Trade |
11:03:07 - 19-May-26 |
| Unknown* | 24 | 148.60 | SI Trade |
09:11:37 - 19-May-26 |
| Unknown* | 33 | 148.60 | SI Trade |
09:11:17 - 19-May-26 |
| Unknown* | 34 | 149.00 | SI Trade |
08:59:29 - 19-May-26 |
| Unknown* | 34 | 149.00 | SI Trade |
08:59:29 - 19-May-26 |
| Unknown* | 5 | 146.20 | SI Trade |
16:24:52 - 18-May-26 |
| Unknown* | 38 | 146.20 | SI Trade |
16:21:59 - 18-May-26 |
| Unknown* | 35 | 146.40 | SI Trade |
16:01:41 - 18-May-26 |
| Unknown* | 31 | 150.80 | SI Trade |
13:30:01 - 15-May-26 |