| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 169.80 | 169.80 | 169.80 | 169.80 | 0 |
| 30th Oct 2026 (Fri) | 169.80 | 169.80 | 169.80 | 169.80 | 5,331 |
| 29th Oct 2026 (Thu) | 171.10 | 171.10 | 171.10 | 171.10 | 1,589 |
| 28th Oct 2026 (Wed) | 169.60 | 169.60 | 169.60 | 169.60 | 5,355 |
| 27th Oct 2026 (Tue) | 169.20 | 169.20 | 169.20 | 169.20 | 224,246 |
| 26th Oct 2026 (Mon) | 168.60 | 168.60 | 168.60 | 168.60 | 730 |
| 23rd Oct 2026 (Fri) | 167.60 | 167.60 | 167.60 | 167.60 | 772 |
| 22nd Oct 2026 (Thu) | 166.60 | 166.60 | 166.60 | 166.60 | 72 |
| 21st Oct 2026 (Wed) | 170.20 | 170.20 | 170.20 | 170.20 | 242 |
| 20th Oct 2026 (Tue) | 171.80 | 171.80 | 171.80 | 171.80 | 10,238 |
| 19th Oct 2026 (Mon) | 176.40 | 176.40 | 176.40 | 176.40 | 735 |
| 16th Oct 2026 (Fri) | 177.40 | 177.40 | 177.40 | 177.40 | 2,226 |
| 15th Oct 2026 (Thu) | 184.20 | 184.20 | 184.20 | 184.20 | 3,977 |
| 14th Oct 2026 (Wed) | 176.60 | 176.60 | 176.60 | 176.60 | 17,299 |
| 13th Oct 2026 (Tue) | 175.40 | 175.40 | 175.40 | 175.40 | 302,366 |
| 12th Oct 2026 (Mon) | 174.80 | 174.80 | 174.80 | 174.80 | 14,652 |
| 9th Oct 2026 (Fri) | 173.60 | 173.60 | 173.60 | 173.60 | 15,319 |
| 8th Oct 2026 (Thu) | 172.20 | 172.20 | 172.20 | 172.20 | 3,851 |
| 7th Oct 2026 (Wed) | 176.40 | 176.40 | 176.40 | 176.40 | 518 |
| 6th Oct 2026 (Tue) | 181.40 | 181.40 | 181.40 | 181.40 | 16,844 |
| 5th Oct 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 6,102 |
| 2nd Oct 2026 (Fri) | 182.20 | 182.20 | 182.20 | 182.20 | 31,917 |
| 1st Oct 2026 (Thu) | 179.40 | 179.40 | 179.40 | 179.40 | 7,856 |
| 30th Sep 2026 (Wed) | 180.40 | 180.40 | 180.40 | 180.40 | 2,095 |
| 29th Sep 2026 (Tue) | 180.80 | 180.80 | 180.80 | 180.80 | 325,546 |
| 28th Sep 2026 (Mon) | 182.20 | 182.20 | 182.20 | 182.20 | 25,015 |
| 25th Sep 2026 (Fri) | 180.80 | 180.80 | 180.80 | 180.80 | 1,970 |
| 24th Sep 2026 (Thu) | 180.60 | 180.60 | 180.60 | 180.60 | 7,448 |
| 23rd Sep 2026 (Wed) | 184.70 | 184.70 | 184.70 | 184.70 | 6,712 |
| 22nd Sep 2026 (Tue) | 186.40 | 186.40 | 186.40 | 186.40 | 30,848 |
| 21st Sep 2026 (Mon) | 181.20 | 181.20 | 181.20 | 181.20 | 30,983 |
| 18th Sep 2026 (Fri) | 178.60 | 178.60 | 178.60 | 178.60 | 129,728 |
| 17th Sep 2026 (Thu) | 175.20 | 175.20 | 175.20 | 175.20 | 559 |
| 16th Sep 2026 (Wed) | 175.60 | 175.60 | 175.60 | 175.60 | 12,332 |
| 15th Sep 2026 (Tue) | 171.20 | 171.20 | 171.20 | 171.20 | 0 |
| 14th Sep 2026 (Mon) | 171.20 | 171.20 | 171.20 | 171.20 | 11,118 |
| 11th Sep 2026 (Fri) | 170.20 | 170.20 | 170.20 | 170.20 | 8,106 |
| 10th Sep 2026 (Thu) | 171.10 | 171.10 | 171.10 | 171.10 | 690 |
| 9th Sep 2026 (Wed) | 172.80 | 172.80 | 172.80 | 172.80 | 3,655 |
| 8th Sep 2026 (Tue) | 177.30 | 177.30 | 177.30 | 177.30 | 7,654 |
| 7th Sep 2026 (Mon) | 174.40 | 174.40 | 174.40 | 174.40 | 21,969 |
| 4th Sep 2026 (Fri) | 172.40 | 172.40 | 172.40 | 172.40 | 147 |
| 3rd Sep 2026 (Thu) | 172.20 | 172.20 | 172.20 | 172.20 | 3,903 |
| 2nd Sep 2026 (Wed) | 171.20 | 171.20 | 171.20 | 171.20 | 2,265 |