| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 148.20 | 148.20 | 148.20 | 148.20 | 335 |
| 11th May 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 3,638 |
| 8th May 2026 (Fri) | 149.60 | 149.60 | 149.60 | 149.60 | 2,500 |
| 7th May 2026 (Thu) | 150.40 | 150.40 | 150.40 | 150.40 | 647 |
| 6th May 2026 (Wed) | 149.30 | 149.30 | 149.30 | 149.30 | 10,077 |
| 5th May 2026 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 652 |
| 4th May 2026 (Mon) | 145.60 | 145.60 | 145.60 | 145.60 | 0 |
| 1st May 2026 (Fri) | 145.60 | 145.60 | 145.60 | 145.60 | 0 |
| 30th Apr 2026 (Thu) | 145.60 | 145.60 | 145.60 | 145.60 | 56 |
| 29th Apr 2026 (Wed) | 145.60 | 145.60 | 145.60 | 145.60 | 685 |
| 28th Apr 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 261 |
| 27th Apr 2026 (Mon) | 149.40 | 149.40 | 149.40 | 149.40 | 7,833 |
| 24th Apr 2026 (Fri) | 147.70 | 147.70 | 147.70 | 147.70 | 153 |
| 23rd Apr 2026 (Thu) | 154.80 | 154.80 | 154.80 | 154.80 | 0 |
| 22nd Apr 2026 (Wed) | 154.80 | 154.80 | 154.80 | 154.80 | 4,293 |
| 21st Apr 2026 (Tue) | 146.90 | 146.90 | 146.90 | 146.90 | 2,834 |
| 20th Apr 2026 (Mon) | 142.40 | 142.40 | 142.40 | 142.40 | 3,834 |
| 17th Apr 2026 (Fri) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 16th Apr 2026 (Thu) | 137.60 | 137.60 | 137.60 | 137.60 | 415 |
| 15th Apr 2026 (Wed) | 135.80 | 135.80 | 135.80 | 135.80 | 2,832 |
| 14th Apr 2026 (Tue) | 137.60 | 137.60 | 137.60 | 137.60 | 3,639 |
| 13th Apr 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 146 |
| 10th Apr 2026 (Fri) | 135.40 | 135.40 | 135.40 | 135.40 | 3,960 |
| 9th Apr 2026 (Thu) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 8th Apr 2026 (Wed) | 131.40 | 131.40 | 131.40 | 131.40 | 2,033 |
| 7th Apr 2026 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 670 |
| 6th Apr 2026 (Mon) | 129.40 | 129.40 | 129.40 | 129.40 | 0 |
| 3rd Apr 2026 (Fri) | 129.40 | 129.40 | 129.40 | 129.40 | 0 |
| 2nd Apr 2026 (Thu) | 129.40 | 129.40 | 129.40 | 129.40 | 445 |
| 1st Apr 2026 (Wed) | 132.20 | 132.20 | 132.20 | 132.20 | 4,480 |
| 31st Mar 2026 (Tue) | 128.80 | 128.80 | 128.80 | 128.80 | 853 |
| 30th Mar 2026 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 3,655 |
| 27th Mar 2026 (Fri) | 123.60 | 123.60 | 123.60 | 123.60 | 60 |
| 26th Mar 2026 (Thu) | 123.80 | 123.80 | 123.80 | 123.80 | 3,448 |
| 25th Mar 2026 (Wed) | 124.40 | 124.40 | 124.40 | 124.40 | 81 |
| 24th Mar 2026 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 8,290 |
| 23rd Mar 2026 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 2,427 |
| 20th Mar 2026 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 163 |
| 19th Mar 2026 (Thu) | 119.70 | 119.70 | 119.70 | 119.70 | 780 |
| 18th Mar 2026 (Wed) | 121.20 | 121.20 | 121.20 | 121.20 | 646 |
| 17th Mar 2026 (Tue) | 121.40 | 121.40 | 121.40 | 121.40 | 780 |
| 16th Mar 2026 (Mon) | 123.90 | 123.90 | 123.90 | 123.90 | 6,069 |
| 13th Mar 2026 (Fri) | 125.60 | 125.60 | 125.60 | 125.60 | 230 |