| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 162.20 | 162.20 | 162.20 | 162.20 | 6,400 |
| 4th Jun 2026 (Thu) | 160.70 | 160.70 | 160.70 | 160.70 | 2,194 |
| 3rd Jun 2026 (Wed) | 159.80 | 159.80 | 159.80 | 159.80 | 2,555 |
| 2nd Jun 2026 (Tue) | 156.20 | 156.20 | 156.20 | 156.20 | 595 |
| 1st Jun 2026 (Mon) | 155.50 | 155.50 | 155.50 | 155.50 | 2 |
| 29th May 2026 (Fri) | 155.60 | 155.60 | 155.60 | 155.60 | 2,805 |
| 28th May 2026 (Thu) | 156.20 | 156.20 | 156.20 | 156.20 | 194 |
| 27th May 2026 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 6,279 |
| 26th May 2026 (Tue) | 156.40 | 156.40 | 156.40 | 156.40 | 238 |
| 25th May 2026 (Mon) | 153.30 | 153.30 | 153.30 | 153.30 | 0 |
| 22nd May 2026 (Fri) | 153.30 | 153.30 | 153.30 | 153.30 | 300 |
| 21st May 2026 (Thu) | 149.20 | 149.20 | 149.20 | 149.20 | 548 |
| 20th May 2026 (Wed) | 149.80 | 149.80 | 149.80 | 149.80 | 268 |
| 19th May 2026 (Tue) | 150.60 | 150.60 | 150.60 | 150.60 | 243 |
| 18th May 2026 (Mon) | 146.20 | 146.20 | 146.20 | 146.20 | 78 |
| 15th May 2026 (Fri) | 150.80 | 150.80 | 150.80 | 150.80 | 849 |
| 14th May 2026 (Thu) | 147.90 | 147.90 | 147.90 | 147.90 | 0 |
| 13th May 2026 (Wed) | 147.90 | 147.90 | 147.90 | 147.90 | 159 |
| 12th May 2026 (Tue) | 148.20 | 148.20 | 148.20 | 148.20 | 335 |
| 11th May 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 3,638 |
| 8th May 2026 (Fri) | 149.60 | 149.60 | 149.60 | 149.60 | 2,500 |
| 7th May 2026 (Thu) | 150.40 | 150.40 | 150.40 | 150.40 | 647 |
| 6th May 2026 (Wed) | 149.30 | 149.30 | 149.30 | 149.30 | 10,077 |
| 5th May 2026 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 652 |
| 4th May 2026 (Mon) | 145.60 | 145.60 | 145.60 | 145.60 | 0 |
| 1st May 2026 (Fri) | 145.60 | 145.60 | 145.60 | 145.60 | 0 |
| 30th Apr 2026 (Thu) | 145.60 | 145.60 | 145.60 | 145.60 | 56 |
| 29th Apr 2026 (Wed) | 145.60 | 145.60 | 145.60 | 145.60 | 685 |
| 28th Apr 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 261 |
| 27th Apr 2026 (Mon) | 149.40 | 149.40 | 149.40 | 149.40 | 7,833 |
| 24th Apr 2026 (Fri) | 147.70 | 147.70 | 147.70 | 147.70 | 153 |
| 23rd Apr 2026 (Thu) | 154.80 | 154.80 | 154.80 | 154.80 | 0 |
| 22nd Apr 2026 (Wed) | 154.80 | 154.80 | 154.80 | 154.80 | 4,293 |
| 21st Apr 2026 (Tue) | 146.90 | 146.90 | 146.90 | 146.90 | 2,834 |
| 20th Apr 2026 (Mon) | 142.40 | 142.40 | 142.40 | 142.40 | 3,834 |
| 17th Apr 2026 (Fri) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 16th Apr 2026 (Thu) | 137.60 | 137.60 | 137.60 | 137.60 | 415 |
| 15th Apr 2026 (Wed) | 135.80 | 135.80 | 135.80 | 135.80 | 2,832 |
| 14th Apr 2026 (Tue) | 137.60 | 137.60 | 137.60 | 137.60 | 3,639 |
| 13th Apr 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 146 |
| 10th Apr 2026 (Fri) | 135.40 | 135.40 | 135.40 | 135.40 | 3,960 |
| 9th Apr 2026 (Thu) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 8th Apr 2026 (Wed) | 131.40 | 131.40 | 131.40 | 131.40 | 2,033 |
| 7th Apr 2026 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 670 |