| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 16th Apr 2026 (Thu) | 137.60 | 137.60 | 137.60 | 137.60 | 415 |
| 15th Apr 2026 (Wed) | 135.80 | 135.80 | 135.80 | 135.80 | 2,832 |
| 14th Apr 2026 (Tue) | 137.60 | 137.60 | 137.60 | 137.60 | 3,639 |
| 13th Apr 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 146 |
| 10th Apr 2026 (Fri) | 135.40 | 135.40 | 135.40 | 135.40 | 3,960 |
| 9th Apr 2026 (Thu) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 8th Apr 2026 (Wed) | 131.40 | 131.40 | 131.40 | 131.40 | 2,033 |
| 7th Apr 2026 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 670 |
| 6th Apr 2026 (Mon) | 129.40 | 129.40 | 129.40 | 129.40 | 0 |
| 3rd Apr 2026 (Fri) | 129.40 | 129.40 | 129.40 | 129.40 | 0 |
| 2nd Apr 2026 (Thu) | 129.40 | 129.40 | 129.40 | 129.40 | 445 |
| 1st Apr 2026 (Wed) | 132.20 | 132.20 | 132.20 | 132.20 | 4,480 |
| 31st Mar 2026 (Tue) | 128.80 | 128.80 | 128.80 | 128.80 | 853 |
| 30th Mar 2026 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 3,655 |
| 27th Mar 2026 (Fri) | 123.60 | 123.60 | 123.60 | 123.60 | 60 |
| 26th Mar 2026 (Thu) | 123.80 | 123.80 | 123.80 | 123.80 | 3,448 |
| 25th Mar 2026 (Wed) | 124.40 | 124.40 | 124.40 | 124.40 | 81 |
| 24th Mar 2026 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 8,290 |
| 23rd Mar 2026 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 2,427 |
| 20th Mar 2026 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 163 |
| 19th Mar 2026 (Thu) | 119.70 | 119.70 | 119.70 | 119.70 | 780 |
| 18th Mar 2026 (Wed) | 121.20 | 121.20 | 121.20 | 121.20 | 646 |
| 17th Mar 2026 (Tue) | 121.40 | 121.40 | 121.40 | 121.40 | 780 |
| 16th Mar 2026 (Mon) | 123.90 | 123.90 | 123.90 | 123.90 | 6,069 |
| 13th Mar 2026 (Fri) | 125.60 | 125.60 | 125.60 | 125.60 | 230 |
| 12th Mar 2026 (Thu) | 126.80 | 126.80 | 126.80 | 126.80 | 51 |
| 11th Mar 2026 (Wed) | 125.80 | 125.80 | 125.80 | 125.80 | 2,500 |
| 10th Mar 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 2,128 |
| 9th Mar 2026 (Mon) | 123.60 | 123.60 | 123.60 | 123.60 | 729 |
| 6th Mar 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 5th Mar 2026 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 31 |
| 4th Mar 2026 (Wed) | 129.80 | 129.80 | 129.80 | 129.80 | 233 |
| 3rd Mar 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 2,041 |
| 2nd Mar 2026 (Mon) | 129.40 | 129.40 | 129.40 | 129.40 | 2,404 |
| 27th Feb 2026 (Fri) | 133.60 | 133.60 | 133.60 | 133.60 | 6,888 |
| 26th Feb 2026 (Thu) | 130.60 | 130.60 | 130.60 | 130.60 | 647 |
| 25th Feb 2026 (Wed) | 129.20 | 129.20 | 129.20 | 129.20 | 2,544 |
| 24th Feb 2026 (Tue) | 127.20 | 127.20 | 127.20 | 127.20 | 354 |
| 23rd Feb 2026 (Mon) | 126.30 | 126.30 | 126.30 | 126.30 | 1,200 |
| 20th Feb 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 4,225 |
| 19th Feb 2026 (Thu) | 130.60 | 130.60 | 130.60 | 130.60 | 13,157 |