| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 154 |
| 6th Aug 2026 (Thu) | 176.20 | 176.20 | 176.20 | 176.20 | 282 |
| 5th Aug 2026 (Wed) | 174.80 | 174.80 | 174.80 | 174.80 | 307 |
| 4th Aug 2026 (Tue) | 175.10 | 175.10 | 175.10 | 175.10 | 477 |
| 3rd Aug 2026 (Mon) | 174.60 | 174.60 | 174.60 | 174.60 | 2,848 |
| 31st Jul 2026 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 313 |
| 30th Jul 2026 (Thu) | 174.30 | 174.30 | 174.30 | 174.30 | 933 |
| 29th Jul 2026 (Wed) | 175.50 | 175.50 | 175.50 | 175.50 | 157 |
| 28th Jul 2026 (Tue) | 176.00 | 176.00 | 176.00 | 176.00 | 441 |
| 27th Jul 2026 (Mon) | 179.80 | 179.80 | 179.80 | 179.80 | 4,991 |
| 24th Jul 2026 (Fri) | 178.20 | 178.20 | 178.20 | 178.20 | 4,032 |
| 23rd Jul 2026 (Thu) | 183.60 | 183.60 | 183.60 | 183.60 | 0 |
| 22nd Jul 2026 (Wed) | 183.60 | 183.60 | 183.60 | 183.60 | 427 |
| 21st Jul 2026 (Tue) | 178.60 | 178.60 | 178.60 | 178.60 | 256 |
| 20th Jul 2026 (Mon) | 180.20 | 180.20 | 180.20 | 180.20 | 1,041 |
| 17th Jul 2026 (Fri) | 180.90 | 180.90 | 180.90 | 180.90 | 20 |
| 16th Jul 2026 (Thu) | 181.80 | 181.80 | 181.80 | 181.80 | 686 |
| 15th Jul 2026 (Wed) | 180.80 | 180.80 | 180.80 | 180.80 | 10,769 |
| 14th Jul 2026 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 10,029 |
| 13th Jul 2026 (Mon) | 174.40 | 174.40 | 174.40 | 174.40 | 7,777 |
| 10th Jul 2026 (Fri) | 164.20 | 164.20 | 164.20 | 164.20 | 1,485 |
| 9th Jul 2026 (Thu) | 165.10 | 165.10 | 165.10 | 165.10 | 16,917 |
| 8th Jul 2026 (Wed) | 163.40 | 163.40 | 163.40 | 163.40 | 363 |
| 7th Jul 2026 (Tue) | 165.80 | 165.80 | 165.80 | 165.80 | 415 |
| 6th Jul 2026 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 1,581 |
| 3rd Jul 2026 (Fri) | 171.60 | 171.60 | 171.60 | 171.60 | 2,488 |
| 2nd Jul 2026 (Thu) | 169.20 | 169.20 | 169.20 | 169.20 | 1,956 |
| 1st Jul 2026 (Wed) | 166.80 | 166.80 | 166.80 | 166.80 | 11,361 |
| 30th Jun 2026 (Tue) | 166.80 | 166.80 | 166.80 | 166.80 | 603 |
| 29th Jun 2026 (Mon) | 164.40 | 164.40 | 164.40 | 164.40 | 43 |
| 26th Jun 2026 (Fri) | 164.20 | 164.20 | 164.20 | 164.20 | 25 |
| 25th Jun 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 10,894 |
| 24th Jun 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 285 |
| 23rd Jun 2026 (Tue) | 159.20 | 159.20 | 159.20 | 159.20 | 565 |
| 22nd Jun 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 5,153 |
| 19th Jun 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 18th Jun 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 532 |
| 17th Jun 2026 (Wed) | 160.40 | 160.40 | 160.40 | 160.40 | 963 |
| 16th Jun 2026 (Tue) | 160.80 | 160.80 | 160.80 | 160.80 | 3,594 |
| 15th Jun 2026 (Mon) | 163.80 | 163.80 | 163.80 | 163.80 | 1,103 |
| 12th Jun 2026 (Fri) | 164.10 | 164.10 | 164.10 | 164.10 | 2,947 |
| 11th Jun 2026 (Thu) | 162.90 | 162.90 | 162.90 | 162.90 | 2,609 |
| 10th Jun 2026 (Wed) | 163.40 | 163.40 | 163.40 | 163.40 | 122 |
| 9th Jun 2026 (Tue) | 163.90 | 163.90 | 163.90 | 163.90 | 429 |