| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 180.90 | 180.90 | 180.90 | 180.90 | 20 |
| 16th Jul 2026 (Thu) | 181.80 | 181.80 | 181.80 | 181.80 | 686 |
| 15th Jul 2026 (Wed) | 180.80 | 180.80 | 180.80 | 180.80 | 10,769 |
| 14th Jul 2026 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 10,029 |
| 13th Jul 2026 (Mon) | 174.40 | 174.40 | 174.40 | 174.40 | 7,777 |
| 10th Jul 2026 (Fri) | 164.20 | 164.20 | 164.20 | 164.20 | 1,485 |
| 9th Jul 2026 (Thu) | 165.10 | 165.10 | 165.10 | 165.10 | 16,917 |
| 8th Jul 2026 (Wed) | 163.40 | 163.40 | 163.40 | 163.40 | 363 |
| 7th Jul 2026 (Tue) | 165.80 | 165.80 | 165.80 | 165.80 | 415 |
| 6th Jul 2026 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 1,581 |
| 3rd Jul 2026 (Fri) | 171.60 | 171.60 | 171.60 | 171.60 | 2,488 |
| 2nd Jul 2026 (Thu) | 169.20 | 169.20 | 169.20 | 169.20 | 1,956 |
| 1st Jul 2026 (Wed) | 166.80 | 166.80 | 166.80 | 166.80 | 11,361 |
| 30th Jun 2026 (Tue) | 166.80 | 166.80 | 166.80 | 166.80 | 603 |
| 29th Jun 2026 (Mon) | 164.40 | 164.40 | 164.40 | 164.40 | 43 |
| 26th Jun 2026 (Fri) | 164.20 | 164.20 | 164.20 | 164.20 | 25 |
| 25th Jun 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 10,894 |
| 24th Jun 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 285 |
| 23rd Jun 2026 (Tue) | 159.20 | 159.20 | 159.20 | 159.20 | 565 |
| 22nd Jun 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 5,153 |
| 19th Jun 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 18th Jun 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 532 |
| 17th Jun 2026 (Wed) | 160.40 | 160.40 | 160.40 | 160.40 | 963 |
| 16th Jun 2026 (Tue) | 160.80 | 160.80 | 160.80 | 160.80 | 3,594 |
| 15th Jun 2026 (Mon) | 163.80 | 163.80 | 163.80 | 163.80 | 1,103 |
| 12th Jun 2026 (Fri) | 164.10 | 164.10 | 164.10 | 164.10 | 2,947 |
| 11th Jun 2026 (Thu) | 162.90 | 162.90 | 162.90 | 162.90 | 2,609 |
| 10th Jun 2026 (Wed) | 163.40 | 163.40 | 163.40 | 163.40 | 122 |
| 9th Jun 2026 (Tue) | 163.90 | 163.90 | 163.90 | 163.90 | 429 |
| 8th Jun 2026 (Mon) | 162.20 | 162.20 | 162.20 | 162.20 | 1,785 |
| 5th Jun 2026 (Fri) | 162.20 | 162.20 | 162.20 | 162.20 | 6,400 |
| 4th Jun 2026 (Thu) | 160.70 | 160.70 | 160.70 | 160.70 | 2,194 |
| 3rd Jun 2026 (Wed) | 159.80 | 159.80 | 159.80 | 159.80 | 2,555 |
| 2nd Jun 2026 (Tue) | 156.20 | 156.20 | 156.20 | 156.20 | 595 |
| 1st Jun 2026 (Mon) | 155.50 | 155.50 | 155.50 | 155.50 | 2 |
| 29th May 2026 (Fri) | 155.60 | 155.60 | 155.60 | 155.60 | 2,805 |
| 28th May 2026 (Thu) | 156.20 | 156.20 | 156.20 | 156.20 | 194 |
| 27th May 2026 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 6,279 |
| 26th May 2026 (Tue) | 156.40 | 156.40 | 156.40 | 156.40 | 238 |
| 25th May 2026 (Mon) | 153.30 | 153.30 | 153.30 | 153.30 | 0 |
| 22nd May 2026 (Fri) | 153.30 | 153.30 | 153.30 | 153.30 | 300 |
| 21st May 2026 (Thu) | 149.20 | 149.20 | 149.20 | 149.20 | 548 |
| 20th May 2026 (Wed) | 149.80 | 149.80 | 149.80 | 149.80 | 268 |
| 19th May 2026 (Tue) | 150.60 | 150.60 | 150.60 | 150.60 | 243 |