| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 173.60 | 173.60 | 173.60 | 173.60 | 15,319 |
| 8th Oct 2026 (Thu) | 172.20 | 172.20 | 172.20 | 172.20 | 3,851 |
| 7th Oct 2026 (Wed) | 176.40 | 176.40 | 176.40 | 176.40 | 518 |
| 6th Oct 2026 (Tue) | 181.40 | 181.40 | 181.40 | 181.40 | 16,844 |
| 5th Oct 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 6,102 |
| 2nd Oct 2026 (Fri) | 182.20 | 182.20 | 182.20 | 182.20 | 31,917 |
| 1st Oct 2026 (Thu) | 179.40 | 179.40 | 179.40 | 179.40 | 7,856 |
| 30th Sep 2026 (Wed) | 180.40 | 180.40 | 180.40 | 180.40 | 2,095 |
| 29th Sep 2026 (Tue) | 180.80 | 180.80 | 180.80 | 180.80 | 325,546 |
| 28th Sep 2026 (Mon) | 182.20 | 182.20 | 182.20 | 182.20 | 25,015 |
| 25th Sep 2026 (Fri) | 180.80 | 180.80 | 180.80 | 180.80 | 1,970 |
| 24th Sep 2026 (Thu) | 180.60 | 180.60 | 180.60 | 180.60 | 7,448 |
| 23rd Sep 2026 (Wed) | 184.70 | 184.70 | 184.70 | 184.70 | 6,712 |
| 22nd Sep 2026 (Tue) | 186.40 | 186.40 | 186.40 | 186.40 | 30,848 |
| 21st Sep 2026 (Mon) | 181.20 | 181.20 | 181.20 | 181.20 | 30,983 |
| 18th Sep 2026 (Fri) | 178.60 | 178.60 | 178.60 | 178.60 | 129,728 |
| 17th Sep 2026 (Thu) | 175.20 | 175.20 | 175.20 | 175.20 | 559 |
| 16th Sep 2026 (Wed) | 175.60 | 175.60 | 175.60 | 175.60 | 12,332 |
| 15th Sep 2026 (Tue) | 171.20 | 171.20 | 171.20 | 171.20 | 0 |
| 14th Sep 2026 (Mon) | 171.20 | 171.20 | 171.20 | 171.20 | 11,118 |
| 11th Sep 2026 (Fri) | 170.20 | 170.20 | 170.20 | 170.20 | 8,106 |
| 10th Sep 2026 (Thu) | 171.10 | 171.10 | 171.10 | 171.10 | 690 |
| 9th Sep 2026 (Wed) | 172.80 | 172.80 | 172.80 | 172.80 | 3,655 |
| 8th Sep 2026 (Tue) | 177.30 | 177.30 | 177.30 | 177.30 | 7,654 |
| 7th Sep 2026 (Mon) | 174.40 | 174.40 | 174.40 | 174.40 | 21,969 |
| 4th Sep 2026 (Fri) | 172.40 | 172.40 | 172.40 | 172.40 | 147 |
| 3rd Sep 2026 (Thu) | 172.20 | 172.20 | 172.20 | 172.20 | 3,903 |
| 2nd Sep 2026 (Wed) | 171.20 | 171.20 | 171.20 | 171.20 | 2,265 |
| 1st Sep 2026 (Tue) | 173.20 | 173.20 | 173.20 | 173.20 | 3,358 |
| 31st Aug 2026 (Mon) | 175.40 | 175.40 | 175.40 | 175.40 | 0 |
| 28th Aug 2026 (Fri) | 175.40 | 175.40 | 175.40 | 175.40 | 274 |
| 27th Aug 2026 (Thu) | 173.80 | 173.80 | 173.80 | 173.80 | 337 |
| 26th Aug 2026 (Wed) | 173.60 | 173.60 | 173.60 | 173.60 | 2,507 |
| 25th Aug 2026 (Tue) | 173.20 | 173.20 | 173.20 | 173.20 | 1,431 |
| 24th Aug 2026 (Mon) | 167.80 | 167.80 | 167.80 | 167.80 | 1,665 |
| 21st Aug 2026 (Fri) | 168.60 | 168.60 | 168.60 | 168.60 | 1,729 |
| 20th Aug 2026 (Thu) | 168.40 | 168.40 | 168.40 | 168.40 | 1,566 |
| 19th Aug 2026 (Wed) | 165.80 | 165.80 | 165.80 | 165.80 | 17,496 |
| 18th Aug 2026 (Tue) | 166.80 | 166.80 | 166.80 | 166.80 | 245 |
| 17th Aug 2026 (Mon) | 169.40 | 169.40 | 169.40 | 169.40 | 320 |
| 14th Aug 2026 (Fri) | 174.40 | 174.40 | 174.40 | 174.40 | 1,544 |
| 13th Aug 2026 (Thu) | 174.20 | 174.20 | 174.20 | 174.20 | 1,105 |
| 12th Aug 2026 (Wed) | 174.90 | 174.90 | 174.90 | 174.90 | 611 |