| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260 | 2.49 | OTC Trade |
14:25:37 - 30-Jun-25 |
| Unknown* | 475 | 2.475 | OTC Trade |
13:29:26 - 30-Jun-25 |
| Unknown* | 564 | 2.475 | OTC Trade |
13:08:14 - 30-Jun-25 |
| Unknown* | 234,562 | 2.48 | SI Trade |
08:11:33 - 30-Jun-25 |
| Unknown* | 47 | 2.4175 | OTC Trade |
08:00:57 - 30-Jun-25 |
| Buy* | 48 | 2.4175 | SI Trade |
08:00:32 - 30-Jun-25 |
| Buy* | 48 | 2.4175 | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 248 | 2.475 | OTC Trade |
08:00:19 - 27-Jun-25 |
| Unknown* | 1,616 | 2.515 | OTC Trade |
13:15:32 - 26-Jun-25 |
| Unknown* | 39 | 2.535 | OTC Trade |
12:49:41 - 26-Jun-25 |
| Unknown* | 7 | 2.535 | OTC Trade |
12:49:41 - 26-Jun-25 |
| Unknown* | 36 | 2.51 | OTC Trade |
11:19:32 - 26-Jun-25 |
| Unknown* | 61 | 2.475 | OTC Trade |
10:35:11 - 24-Jun-25 |
| Unknown* | 1,616 | 2.495 | OTC Trade |
08:41:52 - 24-Jun-25 |
| Unknown* | 128 | 2.55 | OTC Trade |
08:00:19 - 24-Jun-25 |
| Unknown* | 178 | 2.55 | OTC Trade |
08:00:19 - 24-Jun-25 |
| Unknown* | 97 | 2.55 | OTC Trade |
08:00:19 - 24-Jun-25 |
| Unknown* | 128 | 2.55 | OTC Trade |
08:00:19 - 24-Jun-25 |
| Unknown* | 178 | 2.55 | OTC Trade |
08:00:19 - 24-Jun-25 |
| Unknown* | 97 | 2.55 | OTC Trade |
08:00:19 - 24-Jun-25 |
| Sell* | 10,248 | 2.475 | SI Trade |
11:23:49 - 23-Jun-25 |
| Unknown* | 779 | 2.585 | OTC Trade |
09:05:48 - 23-Jun-25 |
| Unknown* | 49 | 2.505 | OTC Trade |
08:00:15 - 23-Jun-25 |
| Unknown* | 180 | 2.495 | OTC Trade |
08:00:15 - 23-Jun-25 |
| Unknown* | 161 | 2.45 | OTC Trade |
12:13:48 - 20-Jun-25 |
| Unknown* | 161 | 2.56 | OTC Trade |
12:04:44 - 20-Jun-25 |
| Buy* | 161 | 2.56 | SI Trade |
12:04:44 - 20-Jun-25 |
| Unknown* | 1,661 | 2.475 | OTC Trade |
11:11:17 - 20-Jun-25 |
| Unknown* | 1,661 | 2.50 | OTC Trade |
09:41:06 - 20-Jun-25 |
| Unknown* | 6 | 2.46 | OTC Trade |
08:20:24 - 20-Jun-25 |
| Unknown* | 195 | 2.46 | OTC Trade |
08:20:24 - 20-Jun-25 |
| Unknown* | 420 | 2.425 | OTC Trade |
14:56:40 - 19-Jun-25 |
| Buy* | 65 | 2.425 | SI Trade |
14:56:40 - 19-Jun-25 |
| Buy* | 421 | 2.425 | SI Trade |
14:56:40 - 19-Jun-25 |
| Sell* | 4,219 | 2.415 | SI Trade |
14:05:22 - 19-Jun-25 |
| Sell* | 2,416 | 2.44 | SI Trade |
12:21:34 - 19-Jun-25 |
| Unknown* | 300 | 2.475 | OTC Trade |
10:05:23 - 19-Jun-25 |
| Unknown* | 396 | 2.575 | OTC Trade |
08:00:05 - 19-Jun-25 |
| Unknown* | 1,490 | 2.575 | OTC Trade |
08:00:05 - 19-Jun-25 |
| Unknown* | 564 | 2.60 | OTC Trade |
08:00:05 - 19-Jun-25 |
| Unknown* | 1,369 | 2.597 | OTC Trade |
14:55:05 - 18-Jun-25 |
| Sell* | 1,369 | 2.597 | SI Trade |
14:55:05 - 18-Jun-25 |
| Unknown* | 142 | 2.595 | OTC Trade |
14:42:18 - 18-Jun-25 |
| Unknown* | 1,132 | 2.61 | OTC Trade |
14:41:24 - 18-Jun-25 |
| Unknown* | 1,899 | 2.62 | OTC Trade |
12:10:26 - 18-Jun-25 |
| Buy* | 1,899 | 2.62 | SI Trade |
12:10:26 - 18-Jun-25 |
| Unknown* | 284 | 2.60 | OTC Trade |
10:08:33 - 18-Jun-25 |
| Buy* | 8,000 | 2.63 | SI Trade |
09:45:06 - 18-Jun-25 |
| Sell* | 3,092 | 2.5925 | SI Trade |
09:27:08 - 18-Jun-25 |
| Unknown* | 420 | 2.60 | OTC Trade |
09:21:16 - 18-Jun-25 |
| Sell* | 4,443 | 2.59 | SI Trade |
09:20:17 - 18-Jun-25 |
| Unknown* | 300 | 2.595 | OTC Trade |
09:16:56 - 18-Jun-25 |
| Unknown* | 224 | 2.595 | OTC Trade |
09:04:46 - 18-Jun-25 |
| Unknown* | 190 | 2.595 | OTC Trade |
09:04:46 - 18-Jun-25 |
| Unknown* | 155 | 2.595 | OTC Trade |
09:04:46 - 18-Jun-25 |
| Unknown* | 81 | 2.60 | OTC Trade |
08:18:18 - 18-Jun-25 |
| Unknown* | 7,210 | 2.60 | OTC Trade |
08:18:18 - 18-Jun-25 |
| Unknown* | 1,227 | 2.70 | OTC Trade |
08:12:48 - 18-Jun-25 |
| Unknown* | 7,210 | 2.75 | OTC Trade |
08:08:08 - 18-Jun-25 |
| Unknown* | 120 | 2.525 | OTC Trade |
08:00:12 - 18-Jun-25 |
| Unknown* | 46 | 2.525 | OTC Trade |
08:00:12 - 18-Jun-25 |
| Unknown* | 81 | 2.425 | OTC Trade |
15:03:11 - 17-Jun-25 |
| Unknown* | 120 | 2.37 | OTC Trade |
14:42:07 - 17-Jun-25 |
| Unknown* | 806 | 2.435 | OTC Trade |
13:29:58 - 17-Jun-25 |
| Unknown* | 325 | 2.43 | OTC Trade |
12:37:30 - 17-Jun-25 |
| Unknown* | 372 | 2.455 | OTC Trade |
12:31:18 - 17-Jun-25 |
| Unknown* | 372 | 2.535 | OTC Trade |
12:04:44 - 17-Jun-25 |
| Unknown* | 7,252 | 2.36 | OTC Trade |
10:25:42 - 17-Jun-25 |
| Unknown* | 427 | 2.44 | OTC Trade |
10:02:29 - 17-Jun-25 |
| Unknown* | 881 | 2.375 | OTC Trade |
09:53:41 - 17-Jun-25 |
| Unknown* | 195 | 2.39 | OTC Trade |
09:49:39 - 17-Jun-25 |
| Unknown* | 6 | 2.39 | OTC Trade |
09:49:39 - 17-Jun-25 |
| Unknown* | 7,252 | 2.32 | OTC Trade |
09:36:45 - 17-Jun-25 |
| Buy* | 7,252 | 2.32 | SI Trade |
09:36:45 - 17-Jun-25 |
| Buy* | 9,666 | 2.135 | SI Trade |
14:43:07 - 16-Jun-25 |
| Unknown* | 37,079 | 2.13 | OTC Trade |
12:18:07 - 16-Jun-25 |
| Unknown* | 1,000 | 2.14 | OTC Trade |
12:03:39 - 16-Jun-25 |
| Unknown* | 973 | 2.14 | OTC Trade |
12:03:39 - 16-Jun-25 |
| Buy* | 1,975 | 2.14 | SI Trade |
12:03:39 - 16-Jun-25 |
| Unknown* | 2,220 | 2.05 | OTC Trade |
09:29:31 - 16-Jun-25 |
| Buy* | 2,220 | 2.05 | SI Trade |
09:29:31 - 16-Jun-25 |
| Unknown* | 120 | 1.948 | OTC Trade |
08:00:22 - 16-Jun-25 |
| Unknown* | 229 | 1.982 | OTC Trade |
15:11:36 - 13-Jun-25 |
| Unknown* | 3 | 2.03 | OTC Trade |
13:17:29 - 12-Jun-25 |
| Unknown* | 528 | 1.976 | OTC Trade |
11:07:20 - 12-Jun-25 |
| Unknown* | 1,235 | 1.976 | OTC Trade |
11:07:20 - 12-Jun-25 |
| Unknown* | 749 | 1.994 | OTC Trade |
08:05:45 - 12-Jun-25 |
| Unknown* | 749 | 2.02 | OTC Trade |
08:05:02 - 10-Jun-25 |
| Unknown* | 514 | 2.01 | OTC Trade |
08:01:04 - 10-Jun-25 |
| Unknown* | 994 | 2.03 | OTC Trade |
08:01:04 - 10-Jun-25 |
| Unknown* | 2,473 | 2.01 | OTC Trade |
08:01:03 - 10-Jun-25 |
| Buy* | 994 | 2.03 | SI Trade |
08:01:03 - 10-Jun-25 |
| Unknown* | 160 | 1.996 | OTC Trade |
15:14:03 - 06-Jun-25 |
| Buy* | 6,223 | 2.025 | SI Trade |
15:02:52 - 06-Jun-25 |
| Buy* | 5,394 | 2.025 | SI Trade |
14:50:34 - 06-Jun-25 |
| Unknown* | 1,284 | 2.025 | OTC Trade |
14:29:39 - 06-Jun-25 |
| Unknown* | 9,793 | 2.065 | OTC Trade |
12:52:16 - 06-Jun-25 |
| Buy* | 4,435 | 2.065 | SI Trade |
12:52:16 - 06-Jun-25 |
| Unknown* | 9,793 | 2.06 | OTC Trade |
12:31:37 - 06-Jun-25 |
| Buy* | 9,080 | 2.06 | SI Trade |
11:58:42 - 06-Jun-25 |
| Unknown* | 593 | 2.03 | OTC Trade |
11:25:03 - 06-Jun-25 |
| Unknown* | 10,342 | 2.005 | OTC Trade |
10:48:42 - 06-Jun-25 |
| Unknown* | 29,247 | 2.035 | OTC Trade |
10:23:01 - 06-Jun-25 |
| Unknown* | 29,247 | 2.05 | OTC Trade |
10:22:34 - 06-Jun-25 |
| Unknown* | 10,342 | 2.0463 | OTC Trade |
09:19:12 - 06-Jun-25 |
| Unknown* | 39,044 | 2.025 | OTC Trade |
09:03:06 - 06-Jun-25 |
| Unknown* | 10,642 | 2.03 | OTC Trade |
09:02:23 - 06-Jun-25 |
| Unknown* | 10,642 | 2.085 | OTC Trade |
08:53:52 - 06-Jun-25 |
| Unknown* | 10,842 | 2.04 | OTC Trade |
08:44:44 - 06-Jun-25 |
| Unknown* | 258 | 2.05 | OTC Trade |
08:33:44 - 06-Jun-25 |
| Sell* | 45,759 | 1.93 | SI Trade |
08:15:52 - 06-Jun-25 |
| Unknown* | 10,842 | 1.952 | OTC Trade |
08:12:35 - 06-Jun-25 |
| Unknown* | 5,127 | 1.92 | OTC Trade |
08:05:24 - 06-Jun-25 |
| Unknown* | 1,284 | 1.94 | OTC Trade |
08:04:12 - 06-Jun-25 |
| Unknown* | 39,044 | 1.94 | OTC Trade |
08:04:04 - 06-Jun-25 |
| Unknown* | 39,055 | 1.844 | OTC Trade |
15:03:37 - 05-Jun-25 |
| Unknown* | 39,055 | 1.842 | OTC Trade |
14:46:55 - 05-Jun-25 |
| Unknown* | 257 | 1.836 | OTC Trade |
14:35:48 - 05-Jun-25 |
| Unknown* | 32,922 | 1.84 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Unknown* | 34,373 | 1.84 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Unknown* | 33,609 | 1.84 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Unknown* | 32,464 | 1.84 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Unknown* | 33,535 | 1.84 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Unknown* | 39,056 | 1.818 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Unknown* | 33,875 | 1.84 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Unknown* | 18,609 | 1.84 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Unknown* | 32,155 | 1.84 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Unknown* | 39,060 | 1.84 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Unknown* | 39,055 | 1.84 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Sell* | 4,456 | 1.818 | SI Trade |
13:28:32 - 05-Jun-25 |
| Unknown* | 26 | 1.85 | OTC Trade |
13:03:26 - 05-Jun-25 |
| Unknown* | 40 | 1.85 | OTC Trade |
13:03:26 - 05-Jun-25 |
| Unknown* | 50 | 1.85 | OTC Trade |
12:55:30 - 05-Jun-25 |
| Unknown* | 34 | 1.85 | OTC Trade |
12:55:30 - 05-Jun-25 |
| Unknown* | 34 | 1.85 | OTC Trade |
12:54:55 - 05-Jun-25 |
| Unknown* | 50 | 1.85 | OTC Trade |
12:54:55 - 05-Jun-25 |
| Unknown* | 818 | 1.86 | OTC Trade |
10:50:23 - 05-Jun-25 |
| Unknown* | 120 | 1.84 | OTC Trade |
09:23:22 - 05-Jun-25 |
| Unknown* | 120 | 1.932 | OTC Trade |
09:10:33 - 05-Jun-25 |
| Unknown* | 528 | 1.912 | OTC Trade |
08:51:09 - 05-Jun-25 |
| Unknown* | 5,127 | 1.90 | OTC Trade |
08:50:21 - 05-Jun-25 |
| Unknown* | 32,155 | 1.886 | OTC Trade |
08:34:46 - 05-Jun-25 |
| Unknown* | 32,464 | 1.868 | OTC Trade |
08:34:38 - 05-Jun-25 |
| Unknown* | 39,056 | 1.862 | OTC Trade |
08:34:20 - 05-Jun-25 |
| Unknown* | 39,055 | 1.852 | OTC Trade |
08:34:14 - 05-Jun-25 |
| Unknown* | 18,609 | 1.852 | OTC Trade |
08:33:59 - 05-Jun-25 |
| Unknown* | 32,922 | 1.842 | OTC Trade |
08:33:54 - 05-Jun-25 |
| Unknown* | 39,060 | 1.818 | OTC Trade |
08:33:41 - 05-Jun-25 |
| Unknown* | 33,535 | 1.808 | OTC Trade |
08:32:59 - 05-Jun-25 |
| Unknown* | 33,609 | 1.804 | OTC Trade |
08:32:49 - 05-Jun-25 |
| Unknown* | 33,875 | 1.79 | OTC Trade |
08:32:41 - 05-Jun-25 |
| Unknown* | 34,373 | 1.764 | OTC Trade |
08:31:58 - 05-Jun-25 |
| Unknown* | 152 | 1.704 | OTC Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 229 | 1.76 | OTC Trade |
14:37:05 - 04-Jun-25 |
| Unknown* | 64 | 1.772 | OTC Trade |
11:21:20 - 04-Jun-25 |
| Unknown* | 60 | 1.84 | OTC Trade |
08:00:09 - 04-Jun-25 |
| Unknown* | 103 | 1.84 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 1,676 | 1.852 | OTC Trade |
15:03:59 - 03-Jun-25 |
| Sell* | 327 | 1.852 | SI Trade |
15:03:59 - 03-Jun-25 |
| Unknown* | 2,425 | 1.852 | OTC Trade |
13:28:45 - 03-Jun-25 |
| Unknown* | 2,559 | 1.852 | OTC Trade |
13:28:45 - 03-Jun-25 |
| Unknown* | 213 | 1.866 | OTC Trade |
15:12:25 - 02-Jun-25 |
| Unknown* | 260 | 1.914 | OTC Trade |
13:57:12 - 02-Jun-25 |
| Unknown* | 109 | 1.936 | OTC Trade |
13:30:32 - 02-Jun-25 |
| Unknown* | 143 | 1.952 | OTC Trade |
12:41:00 - 02-Jun-25 |
| Unknown* | 52 | 2.081824 | Currency Conversion Negotiated Trade |
08:04:41 - 02-Jun-25 |
| Unknown* | 124 | 2.09 | OTC Trade |
08:01:42 - 02-Jun-25 |
| Unknown* | 51 | 2.09 | OTC Trade |
08:01:42 - 02-Jun-25 |
| Unknown* | 2,559 | 2.095 | OTC Trade |
08:01:42 - 02-Jun-25 |
| Unknown* | 177 | 2.09 | OTC Trade |
08:01:42 - 02-Jun-25 |
| Unknown* | 97 | 2.095 | OTC Trade |
08:01:42 - 02-Jun-25 |
| Unknown* | 1,996 | 2.055 | OTC Trade |
15:11:42 - 30-May-25 |
| Unknown* | 1,996 | 2.085 | OTC Trade |
15:07:28 - 30-May-25 |
| Unknown* | 2,348 | 2.08 | OTC Trade |
14:51:57 - 30-May-25 |
| Unknown* | 71 | 2.065 | OTC Trade |
14:39:56 - 30-May-25 |
| Unknown* | 129 | 2.065 | OTC Trade |
14:39:51 - 30-May-25 |
| Unknown* | 49 | 2.085 | OTC Trade |
14:08:56 - 30-May-25 |
| Buy* | 50 | 2.085 | SI Trade |
14:08:56 - 30-May-25 |
| Unknown* | 4,967 | 2.055 | OTC Trade |
13:26:05 - 30-May-25 |
| Buy* | 11,000 | 2.0675 | SI Trade |
11:37:28 - 30-May-25 |
| Unknown* | 154 | 2.045 | OTC Trade |
10:05:48 - 30-May-25 |
| Unknown* | 1,030 | 2.04 | OTC Trade |
09:50:29 - 30-May-25 |
| Unknown* | 51 | 2.05 | OTC Trade |
09:42:22 - 30-May-25 |
| Unknown* | 7,934 | 2.08 | OTC Trade |
09:17:19 - 30-May-25 |
| Unknown* | 7,934 | 2.13 | OTC Trade |
09:15:37 - 30-May-25 |
| Unknown* | 7,976 | 2.12 | OTC Trade |
09:11:15 - 30-May-25 |
| Buy* | 7,976 | 2.12 | SI Trade |
09:11:15 - 30-May-25 |
| Buy* | 7,976 | 2.12 | SI Trade |
09:11:15 - 30-May-25 |
| Unknown* | 89 | 2.155 | OTC Trade |
09:10:22 - 30-May-25 |
| Unknown* | 2,348 | 2.09 | OTC Trade |
09:02:13 - 30-May-25 |
| Unknown* | 2,473 | 2.055 | OTC Trade |
08:45:51 - 30-May-25 |
| Unknown* | 7,976 | 2.05 | OTC Trade |
08:35:43 - 30-May-25 |
| Buy* | 7,976 | 2.05 | SI Trade |
08:35:43 - 30-May-25 |
| Unknown* | 71 | 2.00 | OTC Trade |
08:01:33 - 30-May-25 |
| Unknown* | 124 | 2.045 | OTC Trade |
08:00:23 - 30-May-25 |
| Unknown* | 258 | 1.968 | OTC Trade |
08:00:23 - 30-May-25 |
| Unknown* | 49 | 2.045 | OTC Trade |
08:00:23 - 30-May-25 |
| Unknown* | 284 | 2.045 | OTC Trade |
08:00:22 - 30-May-25 |
| Unknown* | 49 | 2.045 | OTC Trade |
08:00:22 - 30-May-25 |
| Unknown* | 686 | 2.045 | OTC Trade |
08:00:22 - 30-May-25 |