Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scanship Holdin (0QTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 2.55 SI Trade
 13:17:28 - 04-Feb-26
Sell* 3,728 2.66 SI Trade
 12:47:33 - 03-Feb-26
Sell* 6,519 2.665 SI Trade
 09:51:33 - 03-Feb-26
Sell* 6,519 2.665 SI Trade
 09:51:33 - 03-Feb-26
Sell* 805 2.68 SI Trade
 12:23:16 - 30-Jan-26
Sell* 805 2.68 SI Trade
 12:23:16 - 30-Jan-26
Sell* 6,223 2.675 SI Trade
 12:15:44 - 30-Jan-26
Sell* 4,576 2.68 SI Trade
 12:10:20 - 30-Jan-26
Sell* 1,460 2.6875 SI Trade
 13:43:38 - 29-Jan-26
Sell* 2,648 2.695 SI Trade
 13:17:55 - 29-Jan-26
Sell* 2,689 2.695 SI Trade
 13:17:52 - 29-Jan-26
Unknown* 695 2.75 OTC Trade
 08:57:58 - 28-Jan-26
Unknown* 172 2.74 OTC Trade
 08:27:59 - 28-Jan-26
Unknown* 211 2.63 OTC Trade
 08:01:35 - 28-Jan-26
Buy* 4,087 2.885 SI Trade
 14:05:15 - 27-Jan-26
Buy* 4,087 2.885 SI Trade
 14:05:15 - 27-Jan-26
Sell* 20,000 2.8675 SI Trade
 08:32:48 - 27-Jan-26
Unknown* 45,491 2.91 SI Trade
 12:43:55 - 26-Jan-26
Unknown* 6,500 2.81 SI Trade
 09:08:10 - 26-Jan-26
Sell* 2,011 2.80 SI Trade
 08:49:49 - 26-Jan-26
Unknown* 172 2.835 OTC Trade
 08:00:59 - 26-Jan-26
Sell* 211 2.795 SI Trade
 15:12:19 - 23-Jan-26
Buy* 226,924 2.775 SI Trade
 13:51:39 - 23-Jan-26
Unknown* 396 2.74 OTC Trade
 08:44:35 - 23-Jan-26
Unknown* 211 2.78 OTC Trade
 08:20:31 - 23-Jan-26
Buy* 8,598 2.685 SI Trade
 14:34:54 - 22-Jan-26
Buy* 1,394 2.595 SI Trade
 14:54:11 - 20-Jan-26
Buy* 1,394 2.595 SI Trade
 14:54:11 - 20-Jan-26
Buy* 784 2.615 SI Trade
 15:19:11 - 19-Jan-26
Unknown* 21 2.595 OTC Trade
 12:40:42 - 19-Jan-26
Unknown* 30 2.595 OTC Trade
 12:40:42 - 19-Jan-26
Unknown* 45 2.595 OTC Trade
 12:40:42 - 19-Jan-26
Buy* 1,500 2.625 SI Trade
 11:47:01 - 19-Jan-26
Unknown* 200 2.61 OTC Trade
 08:38:53 - 19-Jan-26
Unknown* 2,198 2.5809 OTC Trade
 08:06:23 - 19-Jan-26
Buy* 3,997 2.60 SI Trade
 10:26:28 - 16-Jan-26
Buy* 3,997 2.60 SI Trade
 10:26:28 - 16-Jan-26
Buy* 2,153 2.60 SI Trade
 10:02:26 - 16-Jan-26
Unknown* 68 2.495 OTC Trade
 12:59:00 - 15-Jan-26
Unknown* 46 2.495 OTC Trade
 12:59:00 - 15-Jan-26
Unknown* 4 2.495 OTC Trade
 12:59:00 - 15-Jan-26
Unknown* 32 2.495 OTC Trade
 12:59:00 - 15-Jan-26
Sell* 2,342 2.505 SI Trade
 11:45:27 - 15-Jan-26
Sell* 1 2.565 SI Trade
 15:19:51 - 14-Jan-26
Sell* 2,162 2.575 SI Trade
 11:25:31 - 14-Jan-26
Sell* 2,162 2.575 SI Trade
 11:25:31 - 14-Jan-26
Sell* 2,830 2.58 SI Trade
 09:26:24 - 14-Jan-26
Buy* 1,411 2.62 SI Trade
 14:13:16 - 13-Jan-26
Sell* 676 2.60 SI Trade
 13:29:55 - 13-Jan-26
Buy* 5,638 2.615 SI Trade
 09:21:07 - 13-Jan-26
Buy* 5,605 2.615 SI Trade
 09:16:40 - 13-Jan-26
Unknown* 4 2.635 OTC Trade
 12:58:31 - 12-Jan-26
Sell* 7,300 2.62 SI Trade
 11:31:09 - 12-Jan-26
Unknown* 544 2.61 OTC Trade
 13:35:11 - 09-Jan-26
Buy* 5,489 2.4875 SI Trade
 14:52:42 - 08-Jan-26
Buy* 2,437 2.505 SI Trade
 10:51:22 - 08-Jan-26
Buy* 1 2.475 SI Trade
 15:19:51 - 07-Jan-26
Buy* 1 2.475 SI Trade
 15:19:51 - 07-Jan-26
Buy* 388 2.485 SI Trade
 15:12:41 - 07-Jan-26
Buy* 1,440 2.495 SI Trade
 13:40:58 - 07-Jan-26
Unknown* 45 2.56 OTC Trade
 11:39:01 - 06-Jan-26
Unknown* 21 2.56 OTC Trade
 11:39:01 - 06-Jan-26
Unknown* 30 2.56 OTC Trade
 11:39:01 - 06-Jan-26
Unknown* 5 2.56 OTC Trade
 11:39:01 - 06-Jan-26
Buy* 25,000 2.64 SI Trade
 14:18:14 - 05-Jan-26
Buy* 4,529 2.6325 SI Trade
 14:17:40 - 05-Jan-26
Sell* 13,000 2.615 SI Trade
 08:36:02 - 05-Jan-26
Sell* 7,000 2.67 SI Trade
 08:17:49 - 05-Jan-26
Unknown* 469 2.72 OTC Trade
 08:00:45 - 05-Jan-26
Unknown* 636 2.76 OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 216 2.76 OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 36 2.78 OTC Trade
 13:52:25 - 30-Dec-25
Unknown* 636 2.84 OTC Trade
 08:00:27 - 30-Dec-25
Unknown* 53 2.81 OTC Trade
 15:17:14 - 29-Dec-25
Sell* 54 2.81 SI Trade
 15:17:14 - 29-Dec-25
Unknown* 53 2.815 OTC Trade
 14:52:58 - 29-Dec-25
Sell* 364 2.755 SI Trade
 12:47:24 - 29-Dec-25
Unknown* 1,937 2.75 OTC Trade
 12:35:31 - 29-Dec-25
Unknown* 61 2.65 OTC Trade
 09:35:06 - 29-Dec-25
Unknown* 46 2.65 OTC Trade
 09:35:06 - 29-Dec-25
Sell* 61 2.65 SI Trade
 09:35:06 - 29-Dec-25
Sell* 46 2.65 SI Trade
 09:35:05 - 29-Dec-25
Buy* 3 2.5775 SI Trade
 09:16:44 - 23-Dec-25
Buy* 79 2.565 SI Trade
 14:45:26 - 22-Dec-25
Sell* 350 2.555 SI Trade
 12:03:07 - 22-Dec-25
Unknown* 39 2.58 OTC Trade
 10:10:39 - 22-Dec-25
Sell* 142,671 2.52 SI Trade
 14:45:45 - 19-Dec-25
Sell* 36,536 2.52 SI Trade
 14:35:16 - 19-Dec-25
Sell* 36,536 2.52 SI Trade
 14:33:56 - 19-Dec-25
Sell* 36,536 2.52 SI Trade
 14:32:36 - 19-Dec-25
Sell* 36,536 2.52 SI Trade
 14:31:16 - 19-Dec-25
Unknown* 67 2.54 OTC Trade
 14:27:41 - 19-Dec-25
Sell* 3,572 2.575 SI Trade
 13:41:11 - 19-Dec-25
Sell* 3,343 2.57 SI Trade
 13:28:30 - 19-Dec-25
Sell* 100,000 2.565 SI Trade
 13:19:27 - 19-Dec-25
Sell* 14,724 2.595 SI Trade
 11:05:07 - 19-Dec-25
Unknown* 1,570 2.54 OTC Trade
 14:15:00 - 18-Dec-25
Unknown* 1,570 2.57 OTC Trade
 09:12:50 - 18-Dec-25
Unknown* 1,152 2.55 OTC Trade
 14:34:58 - 17-Dec-25
Buy* 12,415 2.565 SI Trade
 13:49:30 - 17-Dec-25
Unknown* 1,152 2.5778 OTC Trade
 12:39:02 - 17-Dec-25
Sell* 5,755 2.63 SI Trade
 12:09:34 - 17-Dec-25
Sell* 2,818 2.63 SI Trade
 12:09:33 - 17-Dec-25
Buy* 29,329 2.67 SI Trade
 11:40:06 - 17-Dec-25
Buy* 26,136 2.67 SI Trade
 11:39:58 - 17-Dec-25
Buy* 665 2.67 SI Trade
 11:39:57 - 17-Dec-25
Buy* 2,685 2.68 SI Trade
 11:36:51 - 17-Dec-25
Buy* 2 2.68 SI Trade
 11:36:47 - 17-Dec-25
Buy* 16 2.68 SI Trade
 11:36:46 - 17-Dec-25
Buy* 77 2.675 SI Trade
 11:36:38 - 17-Dec-25
Buy* 281 2.675 SI Trade
 11:36:33 - 17-Dec-25
Buy* 6,024 2.675 SI Trade
 11:36:31 - 17-Dec-25
Buy* 21 2.675 SI Trade
 11:36:26 - 17-Dec-25
Buy* 10 2.675 SI Trade
 11:36:20 - 17-Dec-25
Buy* 28 2.675 SI Trade
 11:36:14 - 17-Dec-25
Buy* 1,763 2.675 SI Trade
 11:36:07 - 17-Dec-25
Buy* 13 2.67 SI Trade
 11:36:00 - 17-Dec-25
Buy* 66 2.67 SI Trade
 11:35:53 - 17-Dec-25
Buy* 2,249 2.67 SI Trade
 11:35:46 - 17-Dec-25
Buy* 1,036 2.67 SI Trade
 11:35:32 - 17-Dec-25
Buy* 109 2.67 SI Trade
 11:35:25 - 17-Dec-25
Buy* 80 2.67 SI Trade
 11:35:18 - 17-Dec-25
Buy* 273 2.67 SI Trade
 11:35:11 - 17-Dec-25
Buy* 2 2.67 SI Trade
 11:33:48 - 17-Dec-25
Buy* 2 2.67 SI Trade
 11:33:34 - 17-Dec-25
Buy* 32 2.67 SI Trade
 11:33:21 - 17-Dec-25
Buy* 154 2.67 SI Trade
 11:33:14 - 17-Dec-25
Buy* 47 2.67 SI Trade
 11:33:08 - 17-Dec-25
Buy* 2 2.67 SI Trade
 11:32:40 - 17-Dec-25
Buy* 22 2.67 SI Trade
 11:32:33 - 17-Dec-25
Buy* 5 2.67 SI Trade
 11:32:26 - 17-Dec-25
Buy* 183 2.67 SI Trade
 11:32:18 - 17-Dec-25
Buy* 2,852 2.67 SI Trade
 11:32:12 - 17-Dec-25
Buy* 799 2.67 SI Trade
 11:32:05 - 17-Dec-25
Buy* 2,548 2.67 SI Trade
 11:31:58 - 17-Dec-25
Buy* 768 2.67 SI Trade
 11:31:52 - 17-Dec-25
Buy* 51 2.67 SI Trade
 11:31:45 - 17-Dec-25
Buy* 133 2.66 SI Trade
 10:35:38 - 17-Dec-25
Buy* 110 2.66 SI Trade
 10:35:32 - 17-Dec-25
Buy* 117 2.66 SI Trade
 10:35:26 - 17-Dec-25
Buy* 270 2.66 SI Trade
 10:35:19 - 17-Dec-25
Buy* 221 2.66 SI Trade
 10:35:12 - 17-Dec-25
Buy* 331 2.66 SI Trade
 10:35:05 - 17-Dec-25
Buy* 1,646 2.66 SI Trade
 10:34:58 - 17-Dec-25
Buy* 5 2.66 SI Trade
 10:34:51 - 17-Dec-25
Buy* 407 2.66 SI Trade
 10:34:45 - 17-Dec-25
Buy* 73 2.66 SI Trade
 10:34:38 - 17-Dec-25
Buy* 400 2.66 SI Trade
 10:34:32 - 17-Dec-25
Buy* 47 2.65 SI Trade
 10:20:12 - 17-Dec-25
Sell* 120 2.635 SI Trade
 10:19:57 - 17-Dec-25
Sell* 384 2.63 SI Trade
 10:19:51 - 17-Dec-25
Sell* 130 2.625 SI Trade
 10:18:57 - 17-Dec-25
Sell* 1,817 2.625 SI Trade
 10:18:57 - 17-Dec-25
Sell* 175 2.625 SI Trade
 10:18:50 - 17-Dec-25
Sell* 1,366 2.625 SI Trade
 10:18:50 - 17-Dec-25
Unknown* 2,451 2.66 OTC Trade
 10:05:57 - 17-Dec-25
Buy* 9,912 2.595 SI Trade
 09:22:45 - 17-Dec-25
Buy* 99 2.595 SI Trade
 09:22:38 - 17-Dec-25
Buy* 59 2.595 SI Trade
 09:22:31 - 17-Dec-25
Buy* 936 2.595 SI Trade
 09:22:25 - 17-Dec-25
Buy* 4,333 2.595 SI Trade
 09:22:18 - 17-Dec-25
Buy* 11,998 2.595 SI Trade
 09:22:15 - 17-Dec-25
Buy* 16 2.595 SI Trade
 09:22:12 - 17-Dec-25
Buy* 1,676 2.595 SI Trade
 09:22:05 - 17-Dec-25
Buy* 1,621 2.595 SI Trade
 09:21:57 - 17-Dec-25
Buy* 2,999 2.595 SI Trade
 09:21:50 - 17-Dec-25
Buy* 577 2.595 SI Trade
 09:21:44 - 17-Dec-25
Buy* 13,373 2.595 SI Trade
 09:21:41 - 17-Dec-25
Buy* 1,625 2.595 SI Trade
 09:21:36 - 17-Dec-25
Buy* 1,993 2.595 SI Trade
 09:21:13 - 17-Dec-25
Buy* 2,209 2.60 SI Trade
 09:21:13 - 17-Dec-25
Buy* 46 2.595 SI Trade
 09:21:07 - 17-Dec-25
Buy* 219 2.595 SI Trade
 09:21:00 - 17-Dec-25
Buy* 2,144 2.595 SI Trade
 09:20:39 - 17-Dec-25
Buy* 159 2.595 SI Trade
 09:04:30 - 17-Dec-25
Unknown* 396 2.575 OTC Trade
 08:54:42 - 17-Dec-25
Buy* 162,241 2.425 SI Trade
 08:21:48 - 17-Dec-25
Buy* 25,000 2.43 SI Trade
 08:20:38 - 17-Dec-25
Unknown* 2,451 2.42 OTC Trade
 08:10:31 - 17-Dec-25
Buy* 327,759 2.415 SI Trade
 08:10:18 - 17-Dec-25
Buy* 2,443 2.42 SI Trade
 08:08:24 - 17-Dec-25
Unknown* 1,744 3.115174 Currency Conversion
Negotiated Trade
 08:02:13 - 16-Dec-25
Unknown* 61 3.295 OTC Trade
 10:22:27 - 15-Dec-25
Unknown* 676 2.98 OTC Trade
 11:35:28 - 12-Dec-25
Sell* 677 2.98 SI Trade
 11:35:28 - 12-Dec-25
Buy* 9,412 3.05 SI Trade
 10:12:23 - 12-Dec-25
Unknown* 49 3.06 OTC Trade
 15:14:00 - 11-Dec-25
Buy* 2,260 3.0725 SI Trade
 14:49:14 - 11-Dec-25
Buy* 2,260 3.0725 SI Trade
 14:49:14 - 11-Dec-25
Buy* 2,224 3.1075 SI Trade
 13:17:06 - 11-Dec-25
Buy* 2,224 3.1075 SI Trade
 13:17:06 - 11-Dec-25
Sell* 2,098 3.05 SI Trade
 11:52:17 - 11-Dec-25
Sell* 2,098 3.05 SI Trade
 11:52:17 - 11-Dec-25
Sell* 1,873 3.225 SI Trade
 15:19:52 - 10-Dec-25
Unknown* 68 3.25 OTC Trade
 13:59:10 - 10-Dec-25
Unknown* 71 3.305 OTC Trade
 13:35:15 - 10-Dec-25
Sell* 2,090 3.31 SI Trade
 11:50:41 - 10-Dec-25
Sell* 2,090 3.31 SI Trade
 11:50:41 - 10-Dec-25
Unknown* 175 3.275 OTC Trade
 11:26:19 - 10-Dec-25
Unknown* 40 3.215 OTC Trade
 10:39:21 - 10-Dec-25
FTSE 100 Latest
Value10,464.53
Change149.94