Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scanship Holdin (0QTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 463 1.358 SI Trade
08:27:06 - 15-Apr-25
Unknown* 462 1.34 OTC Trade
14:45:51 - 14-Apr-25
Sell* 10 1.36 SI Trade
10:29:00 - 14-Apr-25
Buy* 10,000 1.35 SI Trade
11:48:27 - 11-Apr-25
Unknown* 80 1.352 OTC Trade
08:00:22 - 10-Apr-25
Unknown* 205 1.352 OTC Trade
08:00:22 - 10-Apr-25
Unknown* 216 1.352 OTC Trade
08:00:22 - 10-Apr-25
Unknown* 46 1.352 OTC Trade
08:00:22 - 10-Apr-25
Unknown* 80 1.358 OTC Trade
09:01:37 - 09-Apr-25
Unknown* 205 1.324 OTC Trade
13:47:16 - 08-Apr-25
Unknown* 160 1.31 OTC Trade
08:00:22 - 08-Apr-25
Unknown* 216 1.26 OTC Trade
12:58:25 - 07-Apr-25
Buy* 4,909 1.518 SI Trade
08:09:31 - 02-Apr-25
Unknown* 46 1.402 OTC Trade
11:37:02 - 27-Mar-25
Unknown* 120 1.448 OTC Trade
08:00:18 - 19-Mar-25
Unknown* 72 1.476 OTC Trade
14:00:13 - 13-Mar-25
Buy* 46 1.35 SI Trade
09:59:51 - 12-Mar-25
Buy* 692 1.374 SI Trade
12:56:27 - 10-Mar-25
Buy* 227,146 1.44 SI Trade
12:18:39 - 04-Mar-25
Sell* 2,100 1.408 SI Trade
09:42:32 - 28-Feb-25
FTSE 100 Latest
Value8,227.58
Change-48.02