| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142,671 | 2.52 | SI Trade |
14:45:45 - 19-Dec-25 |
| Sell* | 36,536 | 2.52 | SI Trade |
14:35:16 - 19-Dec-25 |
| Sell* | 36,536 | 2.52 | SI Trade |
14:33:56 - 19-Dec-25 |
| Sell* | 36,536 | 2.52 | SI Trade |
14:32:36 - 19-Dec-25 |
| Sell* | 36,536 | 2.52 | SI Trade |
14:31:16 - 19-Dec-25 |
| Unknown* | 67 | 2.54 | OTC Trade |
14:27:41 - 19-Dec-25 |
| Sell* | 3,572 | 2.575 | SI Trade |
13:41:11 - 19-Dec-25 |
| Sell* | 3,343 | 2.57 | SI Trade |
13:28:30 - 19-Dec-25 |
| Sell* | 100,000 | 2.565 | SI Trade |
13:19:27 - 19-Dec-25 |
| Sell* | 14,724 | 2.595 | SI Trade |
11:05:07 - 19-Dec-25 |
| Unknown* | 1,570 | 2.54 | OTC Trade |
14:15:00 - 18-Dec-25 |
| Unknown* | 1,570 | 2.57 | OTC Trade |
09:12:50 - 18-Dec-25 |
| Unknown* | 1,152 | 2.55 | OTC Trade |
14:34:58 - 17-Dec-25 |
| Buy* | 12,415 | 2.565 | SI Trade |
13:49:30 - 17-Dec-25 |
| Unknown* | 1,152 | 2.5778 | OTC Trade |
12:39:02 - 17-Dec-25 |
| Sell* | 5,755 | 2.63 | SI Trade |
12:09:34 - 17-Dec-25 |
| Sell* | 2,818 | 2.63 | SI Trade |
12:09:33 - 17-Dec-25 |
| Buy* | 29,329 | 2.67 | SI Trade |
11:40:06 - 17-Dec-25 |
| Buy* | 26,136 | 2.67 | SI Trade |
11:39:58 - 17-Dec-25 |
| Buy* | 665 | 2.67 | SI Trade |
11:39:57 - 17-Dec-25 |
| Buy* | 2,685 | 2.68 | SI Trade |
11:36:51 - 17-Dec-25 |
| Buy* | 2 | 2.68 | SI Trade |
11:36:47 - 17-Dec-25 |
| Buy* | 16 | 2.68 | SI Trade |
11:36:46 - 17-Dec-25 |
| Buy* | 77 | 2.675 | SI Trade |
11:36:38 - 17-Dec-25 |
| Buy* | 281 | 2.675 | SI Trade |
11:36:33 - 17-Dec-25 |
| Buy* | 6,024 | 2.675 | SI Trade |
11:36:31 - 17-Dec-25 |
| Buy* | 21 | 2.675 | SI Trade |
11:36:26 - 17-Dec-25 |
| Buy* | 10 | 2.675 | SI Trade |
11:36:20 - 17-Dec-25 |
| Buy* | 28 | 2.675 | SI Trade |
11:36:14 - 17-Dec-25 |
| Buy* | 1,763 | 2.675 | SI Trade |
11:36:07 - 17-Dec-25 |
| Buy* | 13 | 2.67 | SI Trade |
11:36:00 - 17-Dec-25 |
| Buy* | 66 | 2.67 | SI Trade |
11:35:53 - 17-Dec-25 |
| Buy* | 2,249 | 2.67 | SI Trade |
11:35:46 - 17-Dec-25 |
| Buy* | 1,036 | 2.67 | SI Trade |
11:35:32 - 17-Dec-25 |
| Buy* | 109 | 2.67 | SI Trade |
11:35:25 - 17-Dec-25 |
| Buy* | 80 | 2.67 | SI Trade |
11:35:18 - 17-Dec-25 |
| Buy* | 273 | 2.67 | SI Trade |
11:35:11 - 17-Dec-25 |
| Buy* | 2 | 2.67 | SI Trade |
11:33:48 - 17-Dec-25 |
| Buy* | 2 | 2.67 | SI Trade |
11:33:34 - 17-Dec-25 |
| Buy* | 32 | 2.67 | SI Trade |
11:33:21 - 17-Dec-25 |
| Buy* | 154 | 2.67 | SI Trade |
11:33:14 - 17-Dec-25 |
| Buy* | 47 | 2.67 | SI Trade |
11:33:08 - 17-Dec-25 |
| Buy* | 2 | 2.67 | SI Trade |
11:32:40 - 17-Dec-25 |
| Buy* | 22 | 2.67 | SI Trade |
11:32:33 - 17-Dec-25 |
| Buy* | 5 | 2.67 | SI Trade |
11:32:26 - 17-Dec-25 |
| Buy* | 183 | 2.67 | SI Trade |
11:32:18 - 17-Dec-25 |
| Buy* | 2,852 | 2.67 | SI Trade |
11:32:12 - 17-Dec-25 |
| Buy* | 799 | 2.67 | SI Trade |
11:32:05 - 17-Dec-25 |
| Buy* | 2,548 | 2.67 | SI Trade |
11:31:58 - 17-Dec-25 |
| Buy* | 768 | 2.67 | SI Trade |
11:31:52 - 17-Dec-25 |
| Buy* | 51 | 2.67 | SI Trade |
11:31:45 - 17-Dec-25 |
| Buy* | 133 | 2.66 | SI Trade |
10:35:38 - 17-Dec-25 |
| Buy* | 110 | 2.66 | SI Trade |
10:35:32 - 17-Dec-25 |
| Buy* | 117 | 2.66 | SI Trade |
10:35:26 - 17-Dec-25 |
| Buy* | 270 | 2.66 | SI Trade |
10:35:19 - 17-Dec-25 |
| Buy* | 221 | 2.66 | SI Trade |
10:35:12 - 17-Dec-25 |
| Buy* | 331 | 2.66 | SI Trade |
10:35:05 - 17-Dec-25 |
| Buy* | 1,646 | 2.66 | SI Trade |
10:34:58 - 17-Dec-25 |
| Buy* | 5 | 2.66 | SI Trade |
10:34:51 - 17-Dec-25 |
| Buy* | 407 | 2.66 | SI Trade |
10:34:45 - 17-Dec-25 |
| Buy* | 73 | 2.66 | SI Trade |
10:34:38 - 17-Dec-25 |
| Buy* | 400 | 2.66 | SI Trade |
10:34:32 - 17-Dec-25 |
| Buy* | 47 | 2.65 | SI Trade |
10:20:12 - 17-Dec-25 |
| Sell* | 120 | 2.635 | SI Trade |
10:19:57 - 17-Dec-25 |
| Sell* | 384 | 2.63 | SI Trade |
10:19:51 - 17-Dec-25 |
| Sell* | 130 | 2.625 | SI Trade |
10:18:57 - 17-Dec-25 |
| Sell* | 1,817 | 2.625 | SI Trade |
10:18:57 - 17-Dec-25 |
| Sell* | 175 | 2.625 | SI Trade |
10:18:50 - 17-Dec-25 |
| Sell* | 1,366 | 2.625 | SI Trade |
10:18:50 - 17-Dec-25 |
| Unknown* | 2,451 | 2.66 | OTC Trade |
10:05:57 - 17-Dec-25 |
| Buy* | 9,912 | 2.595 | SI Trade |
09:22:45 - 17-Dec-25 |
| Buy* | 99 | 2.595 | SI Trade |
09:22:38 - 17-Dec-25 |
| Buy* | 59 | 2.595 | SI Trade |
09:22:31 - 17-Dec-25 |
| Buy* | 936 | 2.595 | SI Trade |
09:22:25 - 17-Dec-25 |
| Buy* | 4,333 | 2.595 | SI Trade |
09:22:18 - 17-Dec-25 |
| Buy* | 11,998 | 2.595 | SI Trade |
09:22:15 - 17-Dec-25 |
| Buy* | 16 | 2.595 | SI Trade |
09:22:12 - 17-Dec-25 |
| Buy* | 1,676 | 2.595 | SI Trade |
09:22:05 - 17-Dec-25 |
| Buy* | 1,621 | 2.595 | SI Trade |
09:21:57 - 17-Dec-25 |
| Buy* | 2,999 | 2.595 | SI Trade |
09:21:50 - 17-Dec-25 |
| Buy* | 577 | 2.595 | SI Trade |
09:21:44 - 17-Dec-25 |
| Buy* | 13,373 | 2.595 | SI Trade |
09:21:41 - 17-Dec-25 |
| Buy* | 1,625 | 2.595 | SI Trade |
09:21:36 - 17-Dec-25 |
| Buy* | 1,993 | 2.595 | SI Trade |
09:21:13 - 17-Dec-25 |
| Buy* | 2,209 | 2.60 | SI Trade |
09:21:13 - 17-Dec-25 |
| Buy* | 46 | 2.595 | SI Trade |
09:21:07 - 17-Dec-25 |
| Buy* | 219 | 2.595 | SI Trade |
09:21:00 - 17-Dec-25 |
| Buy* | 2,144 | 2.595 | SI Trade |
09:20:39 - 17-Dec-25 |
| Buy* | 159 | 2.595 | SI Trade |
09:04:30 - 17-Dec-25 |
| Unknown* | 396 | 2.575 | OTC Trade |
08:54:42 - 17-Dec-25 |
| Buy* | 162,241 | 2.425 | SI Trade |
08:21:48 - 17-Dec-25 |
| Buy* | 25,000 | 2.43 | SI Trade |
08:20:38 - 17-Dec-25 |
| Unknown* | 2,451 | 2.42 | OTC Trade |
08:10:31 - 17-Dec-25 |
| Buy* | 327,759 | 2.415 | SI Trade |
08:10:18 - 17-Dec-25 |
| Buy* | 2,443 | 2.42 | SI Trade |
08:08:24 - 17-Dec-25 |
| Unknown* | 1,744 | 3.115174 | Currency Conversion Negotiated Trade |
08:02:13 - 16-Dec-25 |
| Unknown* | 61 | 3.295 | OTC Trade |
10:22:27 - 15-Dec-25 |
| Unknown* | 676 | 2.98 | OTC Trade |
11:35:28 - 12-Dec-25 |
| Sell* | 677 | 2.98 | SI Trade |
11:35:28 - 12-Dec-25 |
| Buy* | 9,412 | 3.05 | SI Trade |
10:12:23 - 12-Dec-25 |
| Unknown* | 49 | 3.06 | OTC Trade |
15:14:00 - 11-Dec-25 |
| Buy* | 2,260 | 3.0725 | SI Trade |
14:49:14 - 11-Dec-25 |
| Buy* | 2,260 | 3.0725 | SI Trade |
14:49:14 - 11-Dec-25 |
| Buy* | 2,224 | 3.1075 | SI Trade |
13:17:06 - 11-Dec-25 |
| Buy* | 2,224 | 3.1075 | SI Trade |
13:17:06 - 11-Dec-25 |
| Sell* | 2,098 | 3.05 | SI Trade |
11:52:17 - 11-Dec-25 |
| Sell* | 2,098 | 3.05 | SI Trade |
11:52:17 - 11-Dec-25 |
| Sell* | 1,873 | 3.225 | SI Trade |
15:19:52 - 10-Dec-25 |
| Unknown* | 68 | 3.25 | OTC Trade |
13:59:10 - 10-Dec-25 |
| Unknown* | 71 | 3.305 | OTC Trade |
13:35:15 - 10-Dec-25 |
| Sell* | 2,090 | 3.31 | SI Trade |
11:50:41 - 10-Dec-25 |
| Sell* | 2,090 | 3.31 | SI Trade |
11:50:41 - 10-Dec-25 |
| Unknown* | 175 | 3.275 | OTC Trade |
11:26:19 - 10-Dec-25 |
| Unknown* | 40 | 3.215 | OTC Trade |
10:39:21 - 10-Dec-25 |
| Unknown* | 172 | 3.215 | OTC Trade |
10:39:12 - 10-Dec-25 |
| Unknown* | 48 | 3.215 | OTC Trade |
10:39:03 - 10-Dec-25 |
| Buy* | 1,701 | 3.47 | SI Trade |
08:29:28 - 10-Dec-25 |
| Unknown* | 131 | 3.375 | OTC Trade |
08:00:08 - 10-Dec-25 |
| Buy* | 500 | 3.38 | SI Trade |
15:01:59 - 09-Dec-25 |
| Buy* | 1,000 | 3.38 | SI Trade |
15:01:57 - 09-Dec-25 |
| Unknown* | 48 | 3.365 | OTC Trade |
15:00:03 - 09-Dec-25 |
| Unknown* | 183 | 3.305 | OTC Trade |
12:37:44 - 09-Dec-25 |
| Unknown* | 170 | 3.28 | OTC Trade |
12:36:41 - 09-Dec-25 |
| Unknown* | 175 | 3.325 | OTC Trade |
12:14:43 - 09-Dec-25 |
| Unknown* | 103 | 3.40 | OTC Trade |
11:40:46 - 09-Dec-25 |
| Unknown* | 325 | 3.395 | OTC Trade |
10:59:12 - 09-Dec-25 |
| Unknown* | 497 | 2.90 | OTC Trade |
08:11:15 - 09-Dec-25 |
| Sell* | 512 | 3.065 | SI Trade |
10:46:16 - 08-Dec-25 |
| Unknown* | 40 | 3.10 | OTC Trade |
10:38:40 - 08-Dec-25 |
| Unknown* | 68 | 3.04 | OTC Trade |
10:04:41 - 08-Dec-25 |
| Unknown* | 68 | 3.00 | OTC Trade |
08:34:10 - 08-Dec-25 |
| Buy* | 69 | 3.00 | SI Trade |
08:34:10 - 08-Dec-25 |
| Unknown* | 786 | 2.94 | OTC Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 67 | 2.96 | OTC Trade |
12:35:05 - 05-Dec-25 |
| Unknown* | 170 | 2.965 | OTC Trade |
12:34:09 - 05-Dec-25 |
| Unknown* | 157 | 2.935 | OTC Trade |
12:33:23 - 05-Dec-25 |
| Unknown* | 180 | 2.90 | OTC Trade |
12:16:07 - 05-Dec-25 |
| Sell* | 181 | 2.90 | SI Trade |
12:16:07 - 05-Dec-25 |
| Unknown* | 43 | 2.68 | OTC Trade |
10:39:17 - 05-Dec-25 |
| Unknown* | 46 | 2.91 | OTC Trade |
08:00:14 - 05-Dec-25 |
| Unknown* | 126 | 2.91 | OTC Trade |
08:00:14 - 05-Dec-25 |
| Unknown* | 172 | 2.935 | OTC Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 15,183 | 2.71 | SI Trade |
14:25:38 - 04-Dec-25 |
| Unknown* | 53 | 2.725 | OTC Trade |
13:40:19 - 04-Dec-25 |
| Unknown* | 481 | 2.59 | OTC Trade |
11:34:58 - 04-Dec-25 |
| Unknown* | 157 | 2.555 | OTC Trade |
10:29:35 - 04-Dec-25 |
| Unknown* | 135 | 2.525 | OTC Trade |
10:28:32 - 04-Dec-25 |
| Sell* | 50,000 | 2.5075 | SI Trade |
10:11:17 - 04-Dec-25 |
| Sell* | 20,000 | 2.495 | SI Trade |
10:11:05 - 04-Dec-25 |
| Buy* | 15,020 | 2.305 | SI Trade |
09:00:06 - 04-Dec-25 |
| Unknown* | 53 | 2.325 | OTC Trade |
10:11:00 - 03-Dec-25 |
| Sell* | 10,000 | 2.33 | SI Trade |
10:06:55 - 03-Dec-25 |
| Buy* | 15,627 | 2.295 | SI Trade |
08:32:42 - 03-Dec-25 |
| Unknown* | 135 | 2.25 | OTC Trade |
12:01:42 - 02-Dec-25 |
| Buy* | 135 | 2.25 | SI Trade |
12:01:42 - 02-Dec-25 |
| Unknown* | 106 | 2.235 | OTC Trade |
12:00:53 - 02-Dec-25 |
| Unknown* | 2,198 | 2.245 | OTC Trade |
09:45:18 - 02-Dec-25 |
| Unknown* | 106 | 1.914 | OTC Trade |
15:14:40 - 28-Nov-25 |
| Unknown* | 676 | 1.974 | OTC Trade |
13:07:01 - 28-Nov-25 |
| Buy* | 11,943 | 1.988 | SI Trade |
11:01:41 - 28-Nov-25 |
| Unknown* | 100 | 1.988 | OTC Trade |
10:47:48 - 28-Nov-25 |
| Sell* | 30,378 | 1.95 | SI Trade |
10:22:23 - 28-Nov-25 |
| Sell* | 43,664 | 1.94 | SI Trade |
10:15:15 - 28-Nov-25 |
| Sell* | 46 | 1.942 | SI Trade |
10:15:13 - 28-Nov-25 |
| Unknown* | 52 | 1.924 | OTC Trade |
09:14:06 - 28-Nov-25 |
| Sell* | 100,000 | 1.94 | SI Trade |
08:52:33 - 28-Nov-25 |
| Sell* | 100,000 | 1.94 | SI Trade |
08:52:33 - 28-Nov-25 |
| Sell* | 174,987 | 1.924 | SI Trade |
08:50:24 - 28-Nov-25 |
| Unknown* | 52 | 1.956 | OTC Trade |
08:15:42 - 28-Nov-25 |
| Sell* | 13,389 | 1.648 | SI Trade |
13:26:00 - 25-Nov-25 |
| Sell* | 30,800 | 1.572 | SI Trade |
08:03:00 - 20-Nov-25 |
| Sell* | 30,800 | 1.572 | SI Trade |
08:03:00 - 20-Nov-25 |
| Buy* | 232,735 | 1.586 | SI Trade |
09:58:01 - 19-Nov-25 |
| Buy* | 20,375 | 1.602 | SI Trade |
09:47:49 - 19-Nov-25 |
| Sell* | 30,960 | 1.47 | SI Trade |
08:18:43 - 19-Nov-25 |
| Sell* | 3,758 | 1.64 | SI Trade |
13:22:55 - 07-Nov-25 |
| Unknown* | 640 | 1.62 | OTC Trade |
11:24:05 - 06-Nov-25 |
| Unknown* | 1,899 | 1.62 | OTC Trade |
11:24:05 - 06-Nov-25 |
| Sell* | 345 | 1.636 | SI Trade |
15:19:53 - 05-Nov-25 |
| Sell* | 33 | 1.634 | SI Trade |
13:42:11 - 05-Nov-25 |
| Unknown* | 128 | 1.604 | SI Trade |
08:00:13 - 05-Nov-25 |
| Unknown* | 128 | 1.604 | SI Trade |
08:00:13 - 05-Nov-25 |
| Buy* | 2,700 | 1.639 | SI Trade |
10:28:19 - 04-Nov-25 |
| Sell* | 1,547 | 1.58 | SI Trade |
15:19:54 - 03-Nov-25 |
| Sell* | 3,949 | 1.60 | SI Trade |
13:21:06 - 31-Oct-25 |
| Buy* | 469 | 1.584 | SI Trade |
11:06:42 - 31-Oct-25 |
| Sell* | 5,812 | 1.578 | SI Trade |
12:40:49 - 30-Oct-25 |
| Buy* | 1,972 | 1.586 | SI Trade |
12:11:34 - 30-Oct-25 |
| Buy* | 1,972 | 1.586 | SI Trade |
12:11:34 - 30-Oct-25 |
| Unknown* | 3,182 | 1.614 | SI Trade |
15:06:59 - 28-Oct-25 |
| Unknown* | 92 | 1.456 | OTC Trade |
08:00:22 - 28-Oct-25 |
| Buy* | 5,552 | 1.518 | SI Trade |
14:09:59 - 27-Oct-25 |
| Buy* | 630 | 1.534 | SI Trade |
13:32:54 - 27-Oct-25 |
| Buy* | 10,000 | 1.568 | SI Trade |
11:25:06 - 23-Oct-25 |
| Buy* | 9,019 | 1.552 | SI Trade |
10:32:41 - 23-Oct-25 |
| Buy* | 12,168 | 1.554 | SI Trade |
10:17:31 - 23-Oct-25 |
| Buy* | 100,000 | 1.544 | SI Trade |
09:35:37 - 23-Oct-25 |
| Buy* | 100,000 | 1.544 | SI Trade |
09:35:37 - 23-Oct-25 |
| Buy* | 50,000 | 1.538 | SI Trade |
09:23:19 - 23-Oct-25 |
| Buy* | 400 | 1.526 | SI Trade |
09:18:10 - 22-Oct-25 |