| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,812 | 1.578 | SI Trade |
12:40:49 - 30-Oct-25 |
| Buy* | 1,972 | 1.586 | SI Trade |
12:11:34 - 30-Oct-25 |
| Buy* | 1,972 | 1.586 | SI Trade |
12:11:34 - 30-Oct-25 |
| Unknown* | 3,182 | 1.614 | SI Trade |
15:06:59 - 28-Oct-25 |
| Unknown* | 92 | 1.456 | OTC Trade |
08:00:22 - 28-Oct-25 |
| Buy* | 5,552 | 1.518 | SI Trade |
14:09:59 - 27-Oct-25 |
| Buy* | 630 | 1.534 | SI Trade |
13:32:54 - 27-Oct-25 |
| Buy* | 10,000 | 1.568 | SI Trade |
11:25:06 - 23-Oct-25 |
| Buy* | 9,019 | 1.552 | SI Trade |
10:32:41 - 23-Oct-25 |
| Buy* | 12,168 | 1.554 | SI Trade |
10:17:31 - 23-Oct-25 |
| Buy* | 100,000 | 1.544 | SI Trade |
09:35:37 - 23-Oct-25 |
| Buy* | 100,000 | 1.544 | SI Trade |
09:35:37 - 23-Oct-25 |
| Buy* | 50,000 | 1.538 | SI Trade |
09:23:19 - 23-Oct-25 |
| Buy* | 400 | 1.526 | SI Trade |
09:18:10 - 22-Oct-25 |
| Buy* | 12,532 | 1.578 | SI Trade |
09:09:47 - 21-Oct-25 |
| Buy* | 1,500 | 1.58 | SI Trade |
08:25:05 - 21-Oct-25 |
| Unknown* | 3,662 | 1.65 | OTC Trade |
08:00:36 - 21-Oct-25 |
| Sell* | 472 | 1.656 | SI Trade |
15:16:20 - 20-Oct-25 |
| Unknown* | 438 | 1.656 | OTC Trade |
15:16:20 - 20-Oct-25 |
| Unknown* | 471 | 1.656 | OTC Trade |
15:16:20 - 20-Oct-25 |
| Unknown* | 492 | 1.656 | OTC Trade |
15:16:20 - 20-Oct-25 |
| Unknown* | 1,010 | 1.656 | OTC Trade |
15:16:20 - 20-Oct-25 |
| Sell* | 439 | 1.656 | SI Trade |
15:16:20 - 20-Oct-25 |
| Sell* | 1,272 | 1.656 | SI Trade |
15:16:20 - 20-Oct-25 |
| Sell* | 1,243 | 1.652 | SI Trade |
12:34:40 - 20-Oct-25 |
| Sell* | 653 | 1.658 | SI Trade |
11:59:47 - 20-Oct-25 |
| Buy* | 15,676 | 1.69 | SI Trade |
11:56:47 - 20-Oct-25 |
| Unknown* | 1,179 | 1.70 | OTC Trade |
09:29:11 - 20-Oct-25 |
| Buy* | 500 | 1.687 | SI Trade |
09:15:21 - 20-Oct-25 |
| Buy* | 1,182 | 1.65 | SI Trade |
08:13:29 - 20-Oct-25 |
| Buy* | 1,182 | 1.65 | SI Trade |
08:13:29 - 20-Oct-25 |
| Unknown* | 289 | 1.94 | OTC Trade |
08:33:16 - 16-Oct-25 |
| Unknown* | 1,744 | 1.942029 | Currency Conversion Negotiated Trade |
08:03:36 - 16-Oct-25 |
| Sell* | 928 | 1.86 | SI Trade |
08:00:32 - 14-Oct-25 |
| Sell* | 928 | 1.86 | SI Trade |
08:00:32 - 14-Oct-25 |
| Sell* | 2,500 | 2.01 | SI Trade |
11:14:36 - 09-Oct-25 |
| Unknown* | 2,156 | 2.005 | OTC Trade |
08:00:03 - 09-Oct-25 |
| Unknown* | 2,273 | 2.00 | OTC Trade |
08:00:03 - 09-Oct-25 |
| Unknown* | 234 | 2.00 | OTC Trade |
08:00:02 - 09-Oct-25 |
| Unknown* | 68 | 2.05 | OTC Trade |
11:36:11 - 08-Oct-25 |
| Unknown* | 9 | 2.05 | OTC Trade |
11:36:11 - 08-Oct-25 |
| Unknown* | 32 | 2.05 | OTC Trade |
11:36:11 - 08-Oct-25 |
| Unknown* | 349 | 2.065 | OTC Trade |
10:11:46 - 08-Oct-25 |
| Sell* | 1,200 | 2.1225 | SI Trade |
14:55:08 - 07-Oct-25 |
| Unknown* | 49 | 2.12 | OTC Trade |
14:07:37 - 07-Oct-25 |
| Unknown* | 231 | 2.145 | OTC Trade |
11:47:05 - 07-Oct-25 |
| Buy* | 2,700 | 2.1575 | SI Trade |
10:43:06 - 07-Oct-25 |
| Buy* | 1,120 | 2.1425 | SI Trade |
09:18:04 - 07-Oct-25 |
| Sell* | 100,000 | 2.115 | SI Trade |
15:11:44 - 06-Oct-25 |
| Unknown* | 137 | 2.16 | OTC Trade |
12:19:42 - 06-Oct-25 |
| Unknown* | 9 | 2.16 | OTC Trade |
12:19:42 - 06-Oct-25 |
| Buy* | 211 | 2.16 | SI Trade |
12:19:42 - 06-Oct-25 |
| Buy* | 100,000 | 2.145 | SI Trade |
10:58:56 - 06-Oct-25 |
| Sell* | 100,000 | 2.13 | SI Trade |
10:27:13 - 06-Oct-25 |
| Sell* | 100,000 | 2.13 | SI Trade |
10:27:13 - 06-Oct-25 |
| Sell* | 3,880 | 2.1175 | SI Trade |
09:45:38 - 06-Oct-25 |
| Unknown* | 49 | 2.165 | OTC Trade |
08:00:21 - 06-Oct-25 |
| Sell* | 8,521 | 2.10 | SI Trade |
15:18:35 - 03-Oct-25 |
| Unknown* | 90 | 2.09 | OTC Trade |
12:03:53 - 03-Oct-25 |
| Unknown* | 43 | 2.09 | OTC Trade |
12:03:53 - 03-Oct-25 |
| Unknown* | 5 | 2.09 | OTC Trade |
12:03:53 - 03-Oct-25 |
| Sell* | 139 | 2.09 | SI Trade |
12:03:53 - 03-Oct-25 |
| Unknown* | 242 | 2.05709 | Currency Conversion Negotiated Trade |
08:03:11 - 02-Oct-25 |
| Sell* | 14,621 | 2.225 | SI Trade |
14:42:12 - 01-Oct-25 |
| Sell* | 106,980 | 2.23 | SI Trade |
14:34:07 - 01-Oct-25 |
| Sell* | 106,980 | 2.23 | SI Trade |
14:34:07 - 01-Oct-25 |
| Sell* | 43,020 | 2.22 | SI Trade |
13:54:44 - 01-Oct-25 |
| Buy* | 1,000 | 2.285 | SI Trade |
13:39:09 - 01-Oct-25 |
| Buy* | 26,427 | 2.125 | SI Trade |
13:27:38 - 01-Oct-25 |
| Sell* | 1,000 | 2.11 | SI Trade |
13:21:43 - 01-Oct-25 |
| Sell* | 1,000 | 2.11 | SI Trade |
13:21:43 - 01-Oct-25 |
| Buy* | 23,573 | 2.125 | SI Trade |
08:53:07 - 01-Oct-25 |
| Unknown* | 181 | 2.20 | OTC Trade |
11:33:32 - 29-Sep-25 |
| Unknown* | 87 | 2.20 | OTC Trade |
11:33:32 - 29-Sep-25 |
| Unknown* | 10 | 2.20 | OTC Trade |
11:33:32 - 29-Sep-25 |
| Sell* | 279 | 2.20 | SI Trade |
11:33:32 - 29-Sep-25 |
| Sell* | 1,800 | 2.195 | SI Trade |
11:16:36 - 29-Sep-25 |
| Unknown* | 1 | 2.205 | SI Trade |
10:20:38 - 29-Sep-25 |
| Unknown* | 492 | 2.04 | OTC Trade |
08:52:19 - 26-Sep-25 |
| Unknown* | 321 | 2.105 | OTC Trade |
14:27:45 - 24-Sep-25 |
| Buy* | 1,000 | 2.04 | SI Trade |
09:40:40 - 24-Sep-25 |
| Buy* | 5,000 | 2.04 | SI Trade |
09:40:08 - 24-Sep-25 |
| Sell* | 10,000 | 2.07 | SI Trade |
11:21:40 - 23-Sep-25 |
| Unknown* | 640 | 2.015 | OTC Trade |
11:41:53 - 22-Sep-25 |
| Unknown* | 438 | 2.065 | OTC Trade |
12:09:42 - 19-Sep-25 |
| Sell* | 5,656 | 2.0525 | SI Trade |
12:05:43 - 19-Sep-25 |
| Sell* | 4,255 | 2.0525 | SI Trade |
12:05:37 - 19-Sep-25 |
| Buy* | 1 | 2.125 | SI Trade |
14:16:18 - 18-Sep-25 |
| Unknown* | 46 | 2.13 | OTC Trade |
14:08:39 - 18-Sep-25 |
| Unknown* | 2,563 | 2.125 | OTC Trade |
13:41:54 - 18-Sep-25 |
| Buy* | 4,072 | 2.17 | SI Trade |
12:07:47 - 18-Sep-25 |
| Sell* | 10,000 | 2.05 | SI Trade |
08:02:42 - 18-Sep-25 |
| Sell* | 4,438 | 2.21 | SI Trade |
09:12:33 - 16-Sep-25 |
| Unknown* | 2,156 | 2.2575 | OTC Trade |
08:00:30 - 16-Sep-25 |
| Buy* | 2,156 | 2.2575 | SI Trade |
08:00:29 - 16-Sep-25 |
| Buy* | 1,407 | 2.225 | SI Trade |
09:27:03 - 15-Sep-25 |
| Buy* | 450 | 2.275 | SI Trade |
14:10:07 - 12-Sep-25 |
| Unknown* | 15,093 | 2.26 | OTC Trade |
12:40:10 - 12-Sep-25 |
| Unknown* | 2,311 | 2.2662 | OTC Trade |
08:19:29 - 12-Sep-25 |
| Unknown* | 316 | 2.315 | OTC Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 372 | 2.315 | OTC Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 226 | 2.335 | OTC Trade |
14:33:38 - 11-Sep-25 |
| Buy* | 9,852 | 2.10 | SI Trade |
12:20:29 - 10-Sep-25 |
| Buy* | 1 | 2.075 | SI Trade |
15:14:44 - 09-Sep-25 |
| Buy* | 22 | 2.075 | SI Trade |
15:14:44 - 09-Sep-25 |
| Buy* | 16 | 2.075 | SI Trade |
14:55:23 - 09-Sep-25 |
| Buy* | 6 | 2.075 | SI Trade |
14:55:23 - 09-Sep-25 |
| Buy* | 21 | 2.09 | SI Trade |
12:55:13 - 09-Sep-25 |
| Buy* | 21 | 2.09 | SI Trade |
12:36:18 - 09-Sep-25 |
| Buy* | 21 | 2.09 | SI Trade |
12:23:16 - 09-Sep-25 |
| Buy* | 12,500 | 2.085 | SI Trade |
12:08:03 - 09-Sep-25 |
| Unknown* | 471 | 2.075 | OTC Trade |
08:37:59 - 09-Sep-25 |
| Unknown* | 234 | 2.125 | OTC Trade |
12:47:57 - 08-Sep-25 |
| Unknown* | 89 | 2.10 | OTC Trade |
08:00:37 - 08-Sep-25 |
| Unknown* | 202 | 2.10 | OTC Trade |
08:00:35 - 08-Sep-25 |
| Buy* | 27 | 2.11 | SI Trade |
15:15:53 - 05-Sep-25 |
| Buy* | 55 | 2.115 | SI Trade |
14:31:11 - 05-Sep-25 |
| Sell* | 17 | 2.075 | SI Trade |
13:32:06 - 05-Sep-25 |
| Buy* | 2,500 | 2.0875 | SI Trade |
13:24:59 - 05-Sep-25 |
| Unknown* | 2,311 | 2.175 | OTC Trade |
09:43:36 - 05-Sep-25 |
| Sell* | 5,469 | 2.17 | SI Trade |
15:04:13 - 04-Sep-25 |
| Unknown* | 4,407 | 2.155 | OTC Trade |
14:23:47 - 04-Sep-25 |
| Unknown* | 97 | 2.155 | OTC Trade |
14:23:47 - 04-Sep-25 |
| Unknown* | 2,873 | 2.16 | OTC Trade |
13:42:29 - 04-Sep-25 |
| Unknown* | 9,726 | 2.215 | OTC Trade |
09:43:07 - 04-Sep-25 |
| Buy* | 9,726 | 2.215 | SI Trade |
09:43:07 - 04-Sep-25 |
| Unknown* | 4,407 | 2.24 | OTC Trade |
08:25:24 - 04-Sep-25 |
| Unknown* | 97 | 2.21 | OTC Trade |
08:20:23 - 04-Sep-25 |
| Buy* | 27 | 2.195 | SI Trade |
08:15:45 - 04-Sep-25 |
| Unknown* | 2,273 | 2.22 | OTC Trade |
08:00:21 - 04-Sep-25 |
| Unknown* | 289 | 2.25 | OTC Trade |
15:11:11 - 03-Sep-25 |
| Unknown* | 1,740 | 2.255 | OTC Trade |
14:31:27 - 03-Sep-25 |
| Unknown* | 204 | 2.24 | OTC Trade |
14:17:32 - 03-Sep-25 |
| Unknown* | 1,335 | 2.24 | OTC Trade |
14:17:32 - 03-Sep-25 |
| Buy* | 2,669 | 2.1825 | SI Trade |
12:53:24 - 03-Sep-25 |
| Unknown* | 230 | 2.18 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Buy* | 1,000 | 2.175 | SI Trade |
12:34:21 - 03-Sep-25 |
| Unknown* | 1,010 | 2.19 | OTC Trade |
11:41:13 - 03-Sep-25 |
| Unknown* | 1,740 | 2.22 | OTC Trade |
10:06:03 - 03-Sep-25 |
| Unknown* | 204 | 2.24 | OTC Trade |
09:50:21 - 03-Sep-25 |
| Unknown* | 1,335 | 2.185 | OTC Trade |
09:38:51 - 03-Sep-25 |
| Unknown* | 630 | 2.1719 | OTC Trade |
08:54:49 - 03-Sep-25 |
| Unknown* | 630 | 2.23 | OTC Trade |
08:15:02 - 03-Sep-25 |
| Buy* | 3,500 | 2.225 | SI Trade |
08:13:12 - 03-Sep-25 |
| Unknown* | 226 | 2.22 | OTC Trade |
08:12:40 - 03-Sep-25 |
| Unknown* | 699 | 2.195 | OTC Trade |
08:12:19 - 03-Sep-25 |
| Sell* | 9,110 | 2.07 | SI Trade |
14:50:25 - 02-Sep-25 |
| Unknown* | 503 | 2.075 | OTC Trade |
11:20:15 - 02-Sep-25 |
| Unknown* | 481 | 2.08 | OTC Trade |
10:17:33 - 02-Sep-25 |
| Sell* | 348 | 1.708 | SI Trade |
08:43:46 - 01-Sep-25 |
| Sell* | 500 | 1.69 | SI Trade |
13:42:02 - 29-Aug-25 |
| Unknown* | 6,647 | 1.72 | SI Trade |
12:04:05 - 29-Aug-25 |
| Buy* | 6,647 | 1.73 | SI Trade |
10:19:06 - 29-Aug-25 |
| Sell* | 15,000 | 1.738 | SI Trade |
08:28:20 - 29-Aug-25 |
| Sell* | 15,000 | 1.738 | SI Trade |
08:28:20 - 29-Aug-25 |
| Sell* | 20,000 | 1.738 | SI Trade |
08:27:40 - 29-Aug-25 |
| Sell* | 178,721 | 1.83 | SI Trade |
11:58:25 - 28-Aug-25 |
| Buy* | 635 | 1.80 | SI Trade |
11:54:39 - 28-Aug-25 |
| Buy* | 142,786 | 1.718 | SI Trade |
09:48:56 - 28-Aug-25 |
| Sell* | 5,280 | 1.658 | SI Trade |
09:36:13 - 28-Aug-25 |
| Sell* | 12,182 | 1.577 | SI Trade |
12:33:54 - 27-Aug-25 |
| Sell* | 12,182 | 1.577 | SI Trade |
12:33:54 - 27-Aug-25 |
| Sell* | 2,500 | 1.66 | SI Trade |
09:40:04 - 26-Aug-25 |
| Buy* | 55 | 1.682 | SI Trade |
15:19:35 - 22-Aug-25 |
| Sell* | 39 | 1.672 | SI Trade |
15:17:40 - 22-Aug-25 |
| Sell* | 260 | 1.64 | SI Trade |
10:12:02 - 22-Aug-25 |
| Unknown* | 539 | 1.624 | OTC Trade |
08:00:01 - 22-Aug-25 |
| Sell* | 621 | 1.73 | SI Trade |
08:23:17 - 21-Aug-25 |
| Unknown* | 58 | 1.74 | OTC Trade |
13:59:18 - 20-Aug-25 |
| Sell* | 1 | 1.75 | SI Trade |
13:12:35 - 20-Aug-25 |
| Unknown* | 2,873 | 1.786 | OTC Trade |
12:46:58 - 20-Aug-25 |
| Unknown* | 699 | 1.766 | OTC Trade |
10:22:42 - 20-Aug-25 |
| Sell* | 3,160 | 1.737 | SI Trade |
10:08:26 - 20-Aug-25 |
| Sell* | 29,000 | 1.597 | SI Trade |
14:53:45 - 19-Aug-25 |
| Sell* | 10,000 | 1.616 | SI Trade |
11:46:06 - 11-Aug-25 |
| Sell* | 436 | 1.564 | SI Trade |
13:20:54 - 08-Aug-25 |
| Sell* | 7,414 | 1.564 | SI Trade |
13:20:13 - 08-Aug-25 |
| Unknown* | 3,029 | 1.522 | OTC Trade |
11:24:17 - 06-Aug-25 |
| Unknown* | 2,787 | 1.578879 | Currency Conversion Negotiated Trade |
15:04:26 - 04-Aug-25 |
| Sell* | 32 | 1.68 | SI Trade |
10:07:06 - 01-Aug-25 |
| Buy* | 10,222 | 1.724 | SI Trade |
14:51:18 - 31-Jul-25 |
| Unknown* | 3,029 | 1.684 | OTC Trade |
09:50:45 - 28-Jul-25 |
| Unknown* | 59,502 | 1.664 | OTC Trade |
09:00:31 - 28-Jul-25 |
| Unknown* | 59,503 | 1.664 | OTC Trade |
09:00:31 - 28-Jul-25 |
| Sell* | 59,503 | 1.664 | SI Trade |
09:00:31 - 28-Jul-25 |
| Sell* | 14,573 | 1.664 | SI Trade |
09:00:31 - 28-Jul-25 |
| Sell* | 59,504 | 1.664 | SI Trade |
09:00:31 - 28-Jul-25 |
| Unknown* | 59,502 | 1.714 | OTC Trade |
08:54:21 - 28-Jul-25 |
| Buy* | 59,503 | 1.714 | SI Trade |
08:54:21 - 28-Jul-25 |
| Unknown* | 59,503 | 1.714 | OTC Trade |
08:54:15 - 28-Jul-25 |
| Unknown* | 316 | 1.604 | OTC Trade |
14:27:30 - 25-Jul-25 |
| Unknown* | 15,000 | 1.604 | SI Trade |
12:25:15 - 25-Jul-25 |
| Buy* | 146 | 1.61 | SI Trade |
11:46:04 - 25-Jul-25 |
| Sell* | 10,000 | 1.589 | SI Trade |
09:44:06 - 25-Jul-25 |
| Unknown* | 51 | 1.722 | OTC Trade |
08:00:18 - 24-Jul-25 |
| Unknown* | 818 | 1.722 | OTC Trade |
08:00:17 - 24-Jul-25 |
| Unknown* | 818 | 1.722 | SI Trade |
08:00:17 - 24-Jul-25 |
| Unknown* | 200,000 | 1.79 | SI Trade |
15:00:02 - 22-Jul-25 |
| Unknown* | 990 | 1.792 | OTC Trade |
13:58:38 - 22-Jul-25 |
| Unknown* | 5,708 | 1.791 | SI Trade |
11:04:06 - 22-Jul-25 |