| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | 1.996 | OTC Trade |
15:14:03 - 06-Jun-25 |
| Buy* | 6,223 | 2.025 | SI Trade |
15:02:52 - 06-Jun-25 |
| Buy* | 5,394 | 2.025 | SI Trade |
14:50:34 - 06-Jun-25 |
| Unknown* | 1,284 | 2.025 | OTC Trade |
14:29:39 - 06-Jun-25 |
| Unknown* | 9,793 | 2.065 | OTC Trade |
12:52:16 - 06-Jun-25 |
| Buy* | 4,435 | 2.065 | SI Trade |
12:52:16 - 06-Jun-25 |
| Unknown* | 9,793 | 2.06 | OTC Trade |
12:31:37 - 06-Jun-25 |
| Buy* | 9,080 | 2.06 | SI Trade |
11:58:42 - 06-Jun-25 |
| Unknown* | 593 | 2.03 | OTC Trade |
11:25:03 - 06-Jun-25 |
| Unknown* | 10,342 | 2.005 | OTC Trade |
10:48:42 - 06-Jun-25 |
| Unknown* | 29,247 | 2.035 | OTC Trade |
10:23:01 - 06-Jun-25 |
| Unknown* | 29,247 | 2.05 | OTC Trade |
10:22:34 - 06-Jun-25 |
| Unknown* | 10,342 | 2.0463 | OTC Trade |
09:19:12 - 06-Jun-25 |
| Unknown* | 39,044 | 2.025 | OTC Trade |
09:03:06 - 06-Jun-25 |
| Unknown* | 10,642 | 2.03 | OTC Trade |
09:02:23 - 06-Jun-25 |
| Unknown* | 10,642 | 2.085 | OTC Trade |
08:53:52 - 06-Jun-25 |
| Unknown* | 10,842 | 2.04 | OTC Trade |
08:44:44 - 06-Jun-25 |
| Unknown* | 258 | 2.05 | OTC Trade |
08:33:44 - 06-Jun-25 |
| Sell* | 45,759 | 1.93 | SI Trade |
08:15:52 - 06-Jun-25 |
| Unknown* | 10,842 | 1.952 | OTC Trade |
08:12:35 - 06-Jun-25 |
| Unknown* | 5,127 | 1.92 | OTC Trade |
08:05:24 - 06-Jun-25 |
| Unknown* | 1,284 | 1.94 | OTC Trade |
08:04:12 - 06-Jun-25 |
| Unknown* | 39,044 | 1.94 | OTC Trade |
08:04:04 - 06-Jun-25 |
| Unknown* | 39,055 | 1.844 | OTC Trade |
15:03:37 - 05-Jun-25 |
| Unknown* | 39,055 | 1.842 | OTC Trade |
14:46:55 - 05-Jun-25 |
| Unknown* | 257 | 1.836 | OTC Trade |
14:35:48 - 05-Jun-25 |
| Unknown* | 32,922 | 1.84 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Unknown* | 34,373 | 1.84 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Unknown* | 33,609 | 1.84 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Unknown* | 32,464 | 1.84 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Unknown* | 33,535 | 1.84 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Unknown* | 39,056 | 1.818 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Unknown* | 33,875 | 1.84 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Unknown* | 18,609 | 1.84 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Unknown* | 32,155 | 1.84 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Unknown* | 39,060 | 1.84 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Unknown* | 39,055 | 1.84 | OTC Trade |
13:28:32 - 05-Jun-25 |
| Sell* | 4,456 | 1.818 | SI Trade |
13:28:32 - 05-Jun-25 |
| Unknown* | 26 | 1.85 | OTC Trade |
13:03:26 - 05-Jun-25 |
| Unknown* | 40 | 1.85 | OTC Trade |
13:03:26 - 05-Jun-25 |
| Unknown* | 50 | 1.85 | OTC Trade |
12:55:30 - 05-Jun-25 |
| Unknown* | 34 | 1.85 | OTC Trade |
12:55:30 - 05-Jun-25 |
| Unknown* | 34 | 1.85 | OTC Trade |
12:54:55 - 05-Jun-25 |
| Unknown* | 50 | 1.85 | OTC Trade |
12:54:55 - 05-Jun-25 |
| Unknown* | 818 | 1.86 | OTC Trade |
10:50:23 - 05-Jun-25 |
| Unknown* | 120 | 1.84 | OTC Trade |
09:23:22 - 05-Jun-25 |
| Unknown* | 120 | 1.932 | OTC Trade |
09:10:33 - 05-Jun-25 |
| Unknown* | 528 | 1.912 | OTC Trade |
08:51:09 - 05-Jun-25 |
| Unknown* | 5,127 | 1.90 | OTC Trade |
08:50:21 - 05-Jun-25 |
| Unknown* | 32,155 | 1.886 | OTC Trade |
08:34:46 - 05-Jun-25 |
| Unknown* | 32,464 | 1.868 | OTC Trade |
08:34:38 - 05-Jun-25 |
| Unknown* | 39,056 | 1.862 | OTC Trade |
08:34:20 - 05-Jun-25 |
| Unknown* | 39,055 | 1.852 | OTC Trade |
08:34:14 - 05-Jun-25 |
| Unknown* | 18,609 | 1.852 | OTC Trade |
08:33:59 - 05-Jun-25 |
| Unknown* | 32,922 | 1.842 | OTC Trade |
08:33:54 - 05-Jun-25 |
| Unknown* | 39,060 | 1.818 | OTC Trade |
08:33:41 - 05-Jun-25 |
| Unknown* | 33,535 | 1.808 | OTC Trade |
08:32:59 - 05-Jun-25 |
| Unknown* | 33,609 | 1.804 | OTC Trade |
08:32:49 - 05-Jun-25 |
| Unknown* | 33,875 | 1.79 | OTC Trade |
08:32:41 - 05-Jun-25 |
| Unknown* | 34,373 | 1.764 | OTC Trade |
08:31:58 - 05-Jun-25 |
| Unknown* | 152 | 1.704 | OTC Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 229 | 1.76 | OTC Trade |
14:37:05 - 04-Jun-25 |
| Unknown* | 64 | 1.772 | OTC Trade |
11:21:20 - 04-Jun-25 |
| Unknown* | 60 | 1.84 | OTC Trade |
08:00:09 - 04-Jun-25 |
| Unknown* | 103 | 1.84 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 1,676 | 1.852 | OTC Trade |
15:03:59 - 03-Jun-25 |
| Sell* | 327 | 1.852 | SI Trade |
15:03:59 - 03-Jun-25 |
| Unknown* | 2,425 | 1.852 | OTC Trade |
13:28:45 - 03-Jun-25 |
| Unknown* | 2,559 | 1.852 | OTC Trade |
13:28:45 - 03-Jun-25 |
| Unknown* | 213 | 1.866 | OTC Trade |
15:12:25 - 02-Jun-25 |
| Unknown* | 260 | 1.914 | OTC Trade |
13:57:12 - 02-Jun-25 |
| Unknown* | 109 | 1.936 | OTC Trade |
13:30:32 - 02-Jun-25 |
| Unknown* | 143 | 1.952 | OTC Trade |
12:41:00 - 02-Jun-25 |
| Unknown* | 52 | 2.081824 | Currency Conversion Negotiated Trade |
08:04:41 - 02-Jun-25 |
| Unknown* | 124 | 2.09 | OTC Trade |
08:01:42 - 02-Jun-25 |
| Unknown* | 51 | 2.09 | OTC Trade |
08:01:42 - 02-Jun-25 |
| Unknown* | 2,559 | 2.095 | OTC Trade |
08:01:42 - 02-Jun-25 |
| Unknown* | 177 | 2.09 | OTC Trade |
08:01:42 - 02-Jun-25 |
| Unknown* | 97 | 2.095 | OTC Trade |
08:01:42 - 02-Jun-25 |
| Unknown* | 1,996 | 2.055 | OTC Trade |
15:11:42 - 30-May-25 |
| Unknown* | 1,996 | 2.085 | OTC Trade |
15:07:28 - 30-May-25 |
| Unknown* | 2,348 | 2.08 | OTC Trade |
14:51:57 - 30-May-25 |
| Unknown* | 71 | 2.065 | OTC Trade |
14:39:56 - 30-May-25 |
| Unknown* | 129 | 2.065 | OTC Trade |
14:39:51 - 30-May-25 |
| Unknown* | 49 | 2.085 | OTC Trade |
14:08:56 - 30-May-25 |
| Buy* | 50 | 2.085 | SI Trade |
14:08:56 - 30-May-25 |
| Unknown* | 4,967 | 2.055 | OTC Trade |
13:26:05 - 30-May-25 |
| Buy* | 11,000 | 2.0675 | SI Trade |
11:37:28 - 30-May-25 |
| Unknown* | 154 | 2.045 | OTC Trade |
10:05:48 - 30-May-25 |
| Unknown* | 1,030 | 2.04 | OTC Trade |
09:50:29 - 30-May-25 |
| Unknown* | 51 | 2.05 | OTC Trade |
09:42:22 - 30-May-25 |
| Unknown* | 7,934 | 2.08 | OTC Trade |
09:17:19 - 30-May-25 |
| Unknown* | 7,934 | 2.13 | OTC Trade |
09:15:37 - 30-May-25 |
| Unknown* | 7,976 | 2.12 | OTC Trade |
09:11:15 - 30-May-25 |
| Buy* | 7,976 | 2.12 | SI Trade |
09:11:15 - 30-May-25 |
| Buy* | 7,976 | 2.12 | SI Trade |
09:11:15 - 30-May-25 |
| Unknown* | 89 | 2.155 | OTC Trade |
09:10:22 - 30-May-25 |
| Unknown* | 2,348 | 2.09 | OTC Trade |
09:02:13 - 30-May-25 |
| Unknown* | 2,473 | 2.055 | OTC Trade |
08:45:51 - 30-May-25 |
| Unknown* | 7,976 | 2.05 | OTC Trade |
08:35:43 - 30-May-25 |
| Buy* | 7,976 | 2.05 | SI Trade |
08:35:43 - 30-May-25 |
| Unknown* | 71 | 2.00 | OTC Trade |
08:01:33 - 30-May-25 |
| Unknown* | 124 | 2.045 | OTC Trade |
08:00:23 - 30-May-25 |
| Unknown* | 258 | 1.968 | OTC Trade |
08:00:23 - 30-May-25 |
| Unknown* | 49 | 2.045 | OTC Trade |
08:00:23 - 30-May-25 |
| Unknown* | 284 | 2.045 | OTC Trade |
08:00:22 - 30-May-25 |
| Unknown* | 49 | 2.045 | OTC Trade |
08:00:22 - 30-May-25 |
| Unknown* | 686 | 2.045 | OTC Trade |
08:00:22 - 30-May-25 |
| Unknown* | 4,967 | 2.045 | OTC Trade |
08:00:22 - 30-May-25 |
| Unknown* | 108 | 1.91 | OTC Trade |
08:00:22 - 30-May-25 |
| Unknown* | 149 | 2.045 | OTC Trade |
08:00:22 - 30-May-25 |
| Unknown* | 1,490 | 2.045 | OTC Trade |
08:00:22 - 30-May-25 |
| Unknown* | 1,937 | 2.045 | OTC Trade |
08:00:22 - 30-May-25 |
| Unknown* | 177 | 2.035 | OTC Trade |
08:00:22 - 30-May-25 |
| Unknown* | 51 | 1.988 | OTC Trade |
08:00:22 - 30-May-25 |
| Unknown* | 37,079 | 1.958 | OTC Trade |
08:00:22 - 30-May-25 |
| Unknown* | 514 | 1.974 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 2,425 | 1.982 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 813 | 1.998 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 61 | 2.025 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 793 | 1.904 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 68 | 2.045 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 129 | 1.958 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 881 | 2.005 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 248 | 2.045 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 103 | 1.958 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 51 | 1.958 | OTC Trade |
08:00:21 - 30-May-25 |
| Buy* | 53 | 1.988 | SI Trade |
08:00:16 - 30-May-25 |
| Buy* | 847 | 1.998 | SI Trade |
08:00:16 - 30-May-25 |
| Buy* | 921 | 2.005 | SI Trade |
08:00:16 - 30-May-25 |
| Buy* | 65 | 2.025 | SI Trade |
08:00:16 - 30-May-25 |
| Buy* | 265 | 2.045 | SI Trade |
08:00:16 - 30-May-25 |
| Sell* | 106 | 1.958 | SI Trade |
08:00:16 - 30-May-25 |
| Sell* | 132 | 1.958 | SI Trade |
08:00:16 - 30-May-25 |
| Sell* | 108 | 1.91 | SI Trade |
08:00:16 - 30-May-25 |
| Buy* | 132 | 2.045 | SI Trade |
08:00:16 - 30-May-25 |
| Buy* | 53 | 2.045 | SI Trade |
08:00:16 - 30-May-25 |
| Buy* | 159 | 2.045 | SI Trade |
08:00:16 - 30-May-25 |
| Sell* | 53 | 1.958 | SI Trade |
08:00:16 - 30-May-25 |
| Buy* | 732 | 2.045 | SI Trade |
08:00:16 - 30-May-25 |
| Buy* | 1,589 | 2.045 | SI Trade |
08:00:16 - 30-May-25 |
| Buy* | 73 | 2.045 | SI Trade |
08:00:16 - 30-May-25 |
| Buy* | 2,065 | 2.045 | SI Trade |
08:00:16 - 30-May-25 |
| Buy* | 132 | 2.045 | SI Trade |
08:00:16 - 30-May-25 |
| Buy* | 53 | 2.045 | SI Trade |
08:00:16 - 30-May-25 |
| Buy* | 188 | 2.035 | SI Trade |
08:00:16 - 30-May-25 |
| Sell* | 265 | 1.968 | SI Trade |
08:00:16 - 30-May-25 |
| Sell* | 530 | 1.974 | SI Trade |
08:00:16 - 30-May-25 |
| Buy* | 2,507 | 1.982 | SI Trade |
08:00:16 - 30-May-25 |
| Unknown* | 108 | 1.91 | SI Trade |
08:00:16 - 30-May-25 |
| Unknown* | 105 | 1.92 | OTC Trade |
15:16:22 - 28-May-25 |
| Sell* | 6,066 | 1.931 | SI Trade |
15:15:39 - 28-May-25 |
| Sell* | 4,649 | 1.931 | SI Trade |
15:15:28 - 28-May-25 |
| Sell* | 4,392 | 1.948 | SI Trade |
15:14:11 - 28-May-25 |
| Unknown* | 521 | 1.946 | OTC Trade |
15:10:06 - 28-May-25 |
| Unknown* | 53 | 1.912 | OTC Trade |
14:59:21 - 28-May-25 |
| Unknown* | 1,676 | 1.872 | OTC Trade |
14:51:40 - 28-May-25 |
| Sell* | 6,996 | 1.866 | SI Trade |
14:49:27 - 28-May-25 |
| Sell* | 8,997 | 1.866 | SI Trade |
14:49:15 - 28-May-25 |
| Unknown* | 109 | 1.866 | OTC Trade |
14:49:06 - 28-May-25 |
| Unknown* | 2,661 | 1.912 | OTC Trade |
14:43:35 - 28-May-25 |
| Buy* | 63,126 | 1.916 | SI Trade |
14:42:14 - 28-May-25 |
| Unknown* | 36 | 1.95 | OTC Trade |
14:25:34 - 28-May-25 |
| Unknown* | 55 | 1.95 | OTC Trade |
14:25:34 - 28-May-25 |
| Unknown* | 76 | 2.00 | OTC Trade |
14:14:41 - 28-May-25 |
| Buy* | 77 | 2.00 | SI Trade |
14:14:41 - 28-May-25 |
| Unknown* | 1,283 | 1.98 | OTC Trade |
13:50:00 - 28-May-25 |
| Unknown* | 76 | 1.99 | OTC Trade |
13:22:10 - 28-May-25 |
| Buy* | 77 | 1.99 | SI Trade |
13:22:10 - 28-May-25 |
| Unknown* | 143 | 1.978 | OTC Trade |
13:18:12 - 28-May-25 |
| Unknown* | 51 | 1.948 | OTC Trade |
13:14:47 - 28-May-25 |
| Unknown* | 51 | 1.974 | OTC Trade |
12:50:50 - 28-May-25 |
| Unknown* | 1,049 | 1.932 | OTC Trade |
12:34:59 - 28-May-25 |
| Unknown* | 742 | 1.932 | OTC Trade |
12:34:59 - 28-May-25 |
| Unknown* | 77 | 1.948 | OTC Trade |
12:30:41 - 28-May-25 |
| Unknown* | 48 | 1.936 | OTC Trade |
12:27:29 - 28-May-25 |
| Unknown* | 5 | 1.936 | OTC Trade |
12:27:29 - 28-May-25 |
| Unknown* | 70 | 1.936 | OTC Trade |
12:27:28 - 28-May-25 |
| Unknown* | 1,235 | 1.932 | OTC Trade |
12:22:57 - 28-May-25 |
| Unknown* | 63 | 1.928 | OTC Trade |
12:22:41 - 28-May-25 |
| Unknown* | 160 | 1.898 | OTC Trade |
12:21:04 - 28-May-25 |
| Unknown* | 52 | 1.89 | OTC Trade |
12:06:12 - 28-May-25 |
| Unknown* | 52 | 1.89 | OTC Trade |
12:06:12 - 28-May-25 |
| Unknown* | 52 | 1.89 | OTC Trade |
12:06:12 - 28-May-25 |
| Sell* | 53 | 1.89 | SI Trade |
12:06:12 - 28-May-25 |
| Sell* | 53 | 1.89 | SI Trade |
12:06:12 - 28-May-25 |
| Sell* | 53 | 1.89 | SI Trade |
12:06:12 - 28-May-25 |
| Sell* | 53 | 1.89 | SI Trade |
12:06:12 - 28-May-25 |
| Unknown* | 52 | 1.926 | OTC Trade |
11:44:24 - 28-May-25 |
| Unknown* | 52 | 1.916 | OTC Trade |
11:43:27 - 28-May-25 |
| Unknown* | 213 | 1.90 | OTC Trade |
11:33:44 - 28-May-25 |
| Buy* | 10,000 | 1.92 | SI Trade |
11:30:52 - 28-May-25 |
| Buy* | 5,000 | 1.926 | SI Trade |
11:28:50 - 28-May-25 |
| Unknown* | 1,030 | 1.968 | OTC Trade |
10:59:46 - 28-May-25 |
| Unknown* | 154 | 1.966 | OTC Trade |
10:59:33 - 28-May-25 |
| Unknown* | 351 | 1.96 | OTC Trade |
10:53:06 - 28-May-25 |
| Buy* | 351 | 1.96 | SI Trade |
10:53:06 - 28-May-25 |
| Buy* | 240 | 2.055 | SI Trade |
10:33:44 - 28-May-25 |
| Unknown* | 949 | 2.16 | OTC Trade |
10:07:08 - 28-May-25 |
| Sell* | 19,000 | 2.185 | SI Trade |
09:46:56 - 28-May-25 |