| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 630 | 2.1719 | OTC Trade |
08:54:49 - 03-Sep-25 |
| Unknown* | 630 | 2.23 | OTC Trade |
08:15:02 - 03-Sep-25 |
| Buy* | 3,500 | 2.225 | SI Trade |
08:13:12 - 03-Sep-25 |
| Unknown* | 226 | 2.22 | OTC Trade |
08:12:40 - 03-Sep-25 |
| Unknown* | 699 | 2.195 | OTC Trade |
08:12:19 - 03-Sep-25 |
| Sell* | 9,110 | 2.07 | SI Trade |
14:50:25 - 02-Sep-25 |
| Unknown* | 503 | 2.075 | OTC Trade |
11:20:15 - 02-Sep-25 |
| Unknown* | 481 | 2.08 | OTC Trade |
10:17:33 - 02-Sep-25 |
| Sell* | 348 | 1.708 | SI Trade |
08:43:46 - 01-Sep-25 |
| Sell* | 500 | 1.69 | SI Trade |
13:42:02 - 29-Aug-25 |
| Unknown* | 6,647 | 1.72 | SI Trade |
12:04:05 - 29-Aug-25 |
| Buy* | 6,647 | 1.73 | SI Trade |
10:19:06 - 29-Aug-25 |
| Sell* | 15,000 | 1.738 | SI Trade |
08:28:20 - 29-Aug-25 |
| Sell* | 15,000 | 1.738 | SI Trade |
08:28:20 - 29-Aug-25 |
| Sell* | 20,000 | 1.738 | SI Trade |
08:27:40 - 29-Aug-25 |
| Sell* | 178,721 | 1.83 | SI Trade |
11:58:25 - 28-Aug-25 |
| Buy* | 635 | 1.80 | SI Trade |
11:54:39 - 28-Aug-25 |
| Buy* | 142,786 | 1.718 | SI Trade |
09:48:56 - 28-Aug-25 |
| Sell* | 5,280 | 1.658 | SI Trade |
09:36:13 - 28-Aug-25 |
| Sell* | 12,182 | 1.577 | SI Trade |
12:33:54 - 27-Aug-25 |
| Sell* | 12,182 | 1.577 | SI Trade |
12:33:54 - 27-Aug-25 |
| Sell* | 2,500 | 1.66 | SI Trade |
09:40:04 - 26-Aug-25 |
| Buy* | 55 | 1.682 | SI Trade |
15:19:35 - 22-Aug-25 |
| Sell* | 39 | 1.672 | SI Trade |
15:17:40 - 22-Aug-25 |
| Sell* | 260 | 1.64 | SI Trade |
10:12:02 - 22-Aug-25 |
| Unknown* | 539 | 1.624 | OTC Trade |
08:00:01 - 22-Aug-25 |
| Sell* | 621 | 1.73 | SI Trade |
08:23:17 - 21-Aug-25 |
| Unknown* | 58 | 1.74 | OTC Trade |
13:59:18 - 20-Aug-25 |
| Sell* | 1 | 1.75 | SI Trade |
13:12:35 - 20-Aug-25 |
| Unknown* | 2,873 | 1.786 | OTC Trade |
12:46:58 - 20-Aug-25 |
| Unknown* | 699 | 1.766 | OTC Trade |
10:22:42 - 20-Aug-25 |
| Sell* | 3,160 | 1.737 | SI Trade |
10:08:26 - 20-Aug-25 |
| Sell* | 29,000 | 1.597 | SI Trade |
14:53:45 - 19-Aug-25 |
| Sell* | 10,000 | 1.616 | SI Trade |
11:46:06 - 11-Aug-25 |
| Sell* | 436 | 1.564 | SI Trade |
13:20:54 - 08-Aug-25 |
| Sell* | 7,414 | 1.564 | SI Trade |
13:20:13 - 08-Aug-25 |
| Unknown* | 3,029 | 1.522 | OTC Trade |
11:24:17 - 06-Aug-25 |
| Unknown* | 2,787 | 1.578879 | Currency Conversion Negotiated Trade |
15:04:26 - 04-Aug-25 |
| Sell* | 32 | 1.68 | SI Trade |
10:07:06 - 01-Aug-25 |
| Buy* | 10,222 | 1.724 | SI Trade |
14:51:18 - 31-Jul-25 |
| Unknown* | 3,029 | 1.684 | OTC Trade |
09:50:45 - 28-Jul-25 |
| Unknown* | 59,502 | 1.664 | OTC Trade |
09:00:31 - 28-Jul-25 |
| Unknown* | 59,503 | 1.664 | OTC Trade |
09:00:31 - 28-Jul-25 |
| Sell* | 59,503 | 1.664 | SI Trade |
09:00:31 - 28-Jul-25 |
| Sell* | 14,573 | 1.664 | SI Trade |
09:00:31 - 28-Jul-25 |
| Sell* | 59,504 | 1.664 | SI Trade |
09:00:31 - 28-Jul-25 |
| Unknown* | 59,502 | 1.714 | OTC Trade |
08:54:21 - 28-Jul-25 |
| Buy* | 59,503 | 1.714 | SI Trade |
08:54:21 - 28-Jul-25 |
| Unknown* | 59,503 | 1.714 | OTC Trade |
08:54:15 - 28-Jul-25 |
| Unknown* | 316 | 1.604 | OTC Trade |
14:27:30 - 25-Jul-25 |
| Unknown* | 15,000 | 1.604 | SI Trade |
12:25:15 - 25-Jul-25 |
| Buy* | 146 | 1.61 | SI Trade |
11:46:04 - 25-Jul-25 |
| Sell* | 10,000 | 1.589 | SI Trade |
09:44:06 - 25-Jul-25 |
| Unknown* | 51 | 1.722 | OTC Trade |
08:00:18 - 24-Jul-25 |
| Unknown* | 818 | 1.722 | OTC Trade |
08:00:17 - 24-Jul-25 |
| Unknown* | 818 | 1.722 | SI Trade |
08:00:17 - 24-Jul-25 |
| Unknown* | 200,000 | 1.79 | SI Trade |
15:00:02 - 22-Jul-25 |
| Unknown* | 990 | 1.792 | OTC Trade |
13:58:38 - 22-Jul-25 |
| Unknown* | 5,708 | 1.791 | SI Trade |
11:04:06 - 22-Jul-25 |
| Buy* | 3,588 | 1.798 | SI Trade |
10:45:57 - 22-Jul-25 |
| Unknown* | 81 | 1.762 | OTC Trade |
09:48:54 - 22-Jul-25 |
| Unknown* | 81 | 1.808 | OTC Trade |
09:05:24 - 22-Jul-25 |
| Sell* | 5,317 | 1.906 | SI Trade |
14:15:45 - 21-Jul-25 |
| Sell* | 5,317 | 1.906 | SI Trade |
14:15:45 - 21-Jul-25 |
| Sell* | 5,178 | 1.932 | SI Trade |
13:22:00 - 21-Jul-25 |
| Buy* | 11,011 | 1.908 | SI Trade |
10:35:48 - 17-Jul-25 |
| Unknown* | 539 | 1.91 | OTC Trade |
09:51:12 - 17-Jul-25 |
| Unknown* | 51 | 1.99 | OTC Trade |
14:15:16 - 16-Jul-25 |
| Unknown* | 990 | 1.994 | OTC Trade |
13:50:43 - 16-Jul-25 |
| Unknown* | 202 | 2.035 | OTC Trade |
13:01:39 - 16-Jul-25 |
| Sell* | 807 | 2.01 | SI Trade |
15:02:02 - 15-Jul-25 |
| Unknown* | 779 | 2.015 | OTC Trade |
15:02:02 - 15-Jul-25 |
| Unknown* | 2,242 | 2.01 | OTC Trade |
15:02:02 - 15-Jul-25 |
| Unknown* | 427 | 2.01 | OTC Trade |
15:02:02 - 15-Jul-25 |
| Unknown* | 593 | 2.01 | OTC Trade |
15:02:02 - 15-Jul-25 |
| Unknown* | 806 | 2.01 | OTC Trade |
15:02:02 - 15-Jul-25 |
| Unknown* | 1,369 | 2.015 | OTC Trade |
15:02:02 - 15-Jul-25 |
| Unknown* | 2,220 | 2.015 | OTC Trade |
15:02:02 - 15-Jul-25 |
| Unknown* | 994 | 2.015 | OTC Trade |
15:02:02 - 15-Jul-25 |
| Unknown* | 1,687 | 2.015 | OTC Trade |
15:02:02 - 15-Jul-25 |
| Unknown* | 503 | 2.02 | OTC Trade |
14:50:40 - 15-Jul-25 |
| Unknown* | 2,242 | 1.974 | OTC Trade |
14:43:57 - 15-Jul-25 |
| Unknown* | 63 | 2.045 | OTC Trade |
12:37:15 - 15-Jul-25 |
| Unknown* | 55 | 2.05 | OTC Trade |
11:27:42 - 15-Jul-25 |
| Unknown* | 39 | 2.05 | OTC Trade |
11:27:42 - 15-Jul-25 |
| Unknown* | 7 | 2.05 | OTC Trade |
11:27:42 - 15-Jul-25 |
| Unknown* | 372 | 2.175 | OTC Trade |
08:20:58 - 15-Jul-25 |
| Sell* | 8,000 | 2.24 | SI Trade |
08:04:34 - 15-Jul-25 |
| Unknown* | 1,283 | 2.205 | OTC Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 1,284 | 2.205 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 47 | 2.45 | OTC Trade |
12:48:41 - 14-Jul-25 |
| Unknown* | 786 | 2.565 | OTC Trade |
08:00:19 - 14-Jul-25 |
| Buy* | 9,612 | 2.565 | SI Trade |
11:41:52 - 10-Jul-25 |
| Unknown* | 38 | 2.56 | OTC Trade |
08:09:48 - 10-Jul-25 |
| Unknown* | 149 | 2.55 | OTC Trade |
08:00:08 - 10-Jul-25 |
| Buy* | 4,500 | 2.71 | SI Trade |
10:14:46 - 08-Jul-25 |
| Buy* | 25,501 | 2.67 | SI Trade |
08:08:53 - 08-Jul-25 |
| Unknown* | 47 | 2.575 | OTC Trade |
08:00:33 - 07-Jul-25 |
| Unknown* | 38 | 2.615 | OTC Trade |
11:45:29 - 04-Jul-25 |
| Buy* | 13,675 | 2.59 | SI Trade |
10:15:03 - 04-Jul-25 |
| Unknown* | 507 | 2.45 | OTC Trade |
08:00:02 - 03-Jul-25 |
| Buy* | 9,061 | 2.45 | SI Trade |
14:11:43 - 02-Jul-25 |
| Unknown* | 260 | 2.49 | OTC Trade |
14:25:37 - 30-Jun-25 |
| Unknown* | 475 | 2.475 | OTC Trade |
13:29:26 - 30-Jun-25 |
| Unknown* | 564 | 2.475 | OTC Trade |
13:08:14 - 30-Jun-25 |
| Unknown* | 234,562 | 2.48 | SI Trade |
08:11:33 - 30-Jun-25 |
| Unknown* | 47 | 2.4175 | OTC Trade |
08:00:57 - 30-Jun-25 |
| Buy* | 48 | 2.4175 | SI Trade |
08:00:32 - 30-Jun-25 |
| Buy* | 48 | 2.4175 | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 248 | 2.475 | OTC Trade |
08:00:19 - 27-Jun-25 |
| Unknown* | 1,616 | 2.515 | OTC Trade |
13:15:32 - 26-Jun-25 |
| Unknown* | 39 | 2.535 | OTC Trade |
12:49:41 - 26-Jun-25 |
| Unknown* | 7 | 2.535 | OTC Trade |
12:49:41 - 26-Jun-25 |
| Unknown* | 36 | 2.51 | OTC Trade |
11:19:32 - 26-Jun-25 |
| Unknown* | 61 | 2.475 | OTC Trade |
10:35:11 - 24-Jun-25 |
| Unknown* | 1,616 | 2.495 | OTC Trade |
08:41:52 - 24-Jun-25 |
| Unknown* | 128 | 2.55 | OTC Trade |
08:00:19 - 24-Jun-25 |
| Unknown* | 178 | 2.55 | OTC Trade |
08:00:19 - 24-Jun-25 |
| Unknown* | 97 | 2.55 | OTC Trade |
08:00:19 - 24-Jun-25 |
| Unknown* | 128 | 2.55 | OTC Trade |
08:00:19 - 24-Jun-25 |
| Unknown* | 178 | 2.55 | OTC Trade |
08:00:19 - 24-Jun-25 |
| Unknown* | 97 | 2.55 | OTC Trade |
08:00:19 - 24-Jun-25 |
| Sell* | 10,248 | 2.475 | SI Trade |
11:23:49 - 23-Jun-25 |
| Unknown* | 779 | 2.585 | OTC Trade |
09:05:48 - 23-Jun-25 |
| Unknown* | 49 | 2.505 | OTC Trade |
08:00:15 - 23-Jun-25 |
| Unknown* | 180 | 2.495 | OTC Trade |
08:00:15 - 23-Jun-25 |
| Unknown* | 161 | 2.45 | OTC Trade |
12:13:48 - 20-Jun-25 |
| Unknown* | 161 | 2.56 | OTC Trade |
12:04:44 - 20-Jun-25 |
| Buy* | 161 | 2.56 | SI Trade |
12:04:44 - 20-Jun-25 |
| Unknown* | 1,661 | 2.475 | OTC Trade |
11:11:17 - 20-Jun-25 |
| Unknown* | 1,661 | 2.50 | OTC Trade |
09:41:06 - 20-Jun-25 |
| Unknown* | 6 | 2.46 | OTC Trade |
08:20:24 - 20-Jun-25 |
| Unknown* | 195 | 2.46 | OTC Trade |
08:20:24 - 20-Jun-25 |
| Unknown* | 420 | 2.425 | OTC Trade |
14:56:40 - 19-Jun-25 |
| Buy* | 65 | 2.425 | SI Trade |
14:56:40 - 19-Jun-25 |
| Buy* | 421 | 2.425 | SI Trade |
14:56:40 - 19-Jun-25 |
| Sell* | 4,219 | 2.415 | SI Trade |
14:05:22 - 19-Jun-25 |
| Sell* | 2,416 | 2.44 | SI Trade |
12:21:34 - 19-Jun-25 |
| Unknown* | 300 | 2.475 | OTC Trade |
10:05:23 - 19-Jun-25 |
| Unknown* | 396 | 2.575 | OTC Trade |
08:00:05 - 19-Jun-25 |
| Unknown* | 1,490 | 2.575 | OTC Trade |
08:00:05 - 19-Jun-25 |
| Unknown* | 564 | 2.60 | OTC Trade |
08:00:05 - 19-Jun-25 |
| Unknown* | 1,369 | 2.597 | OTC Trade |
14:55:05 - 18-Jun-25 |
| Sell* | 1,369 | 2.597 | SI Trade |
14:55:05 - 18-Jun-25 |
| Unknown* | 142 | 2.595 | OTC Trade |
14:42:18 - 18-Jun-25 |
| Unknown* | 1,132 | 2.61 | OTC Trade |
14:41:24 - 18-Jun-25 |
| Unknown* | 1,899 | 2.62 | OTC Trade |
12:10:26 - 18-Jun-25 |
| Buy* | 1,899 | 2.62 | SI Trade |
12:10:26 - 18-Jun-25 |
| Unknown* | 284 | 2.60 | OTC Trade |
10:08:33 - 18-Jun-25 |
| Buy* | 8,000 | 2.63 | SI Trade |
09:45:06 - 18-Jun-25 |
| Sell* | 3,092 | 2.5925 | SI Trade |
09:27:08 - 18-Jun-25 |
| Unknown* | 420 | 2.60 | OTC Trade |
09:21:16 - 18-Jun-25 |
| Sell* | 4,443 | 2.59 | SI Trade |
09:20:17 - 18-Jun-25 |
| Unknown* | 300 | 2.595 | OTC Trade |
09:16:56 - 18-Jun-25 |
| Unknown* | 224 | 2.595 | OTC Trade |
09:04:46 - 18-Jun-25 |
| Unknown* | 190 | 2.595 | OTC Trade |
09:04:46 - 18-Jun-25 |
| Unknown* | 155 | 2.595 | OTC Trade |
09:04:46 - 18-Jun-25 |
| Unknown* | 81 | 2.60 | OTC Trade |
08:18:18 - 18-Jun-25 |
| Unknown* | 7,210 | 2.60 | OTC Trade |
08:18:18 - 18-Jun-25 |
| Unknown* | 1,227 | 2.70 | OTC Trade |
08:12:48 - 18-Jun-25 |
| Unknown* | 7,210 | 2.75 | OTC Trade |
08:08:08 - 18-Jun-25 |
| Unknown* | 120 | 2.525 | OTC Trade |
08:00:12 - 18-Jun-25 |
| Unknown* | 46 | 2.525 | OTC Trade |
08:00:12 - 18-Jun-25 |
| Unknown* | 81 | 2.425 | OTC Trade |
15:03:11 - 17-Jun-25 |
| Unknown* | 120 | 2.37 | OTC Trade |
14:42:07 - 17-Jun-25 |
| Unknown* | 806 | 2.435 | OTC Trade |
13:29:58 - 17-Jun-25 |
| Unknown* | 325 | 2.43 | OTC Trade |
12:37:30 - 17-Jun-25 |
| Unknown* | 372 | 2.455 | OTC Trade |
12:31:18 - 17-Jun-25 |
| Unknown* | 372 | 2.535 | OTC Trade |
12:04:44 - 17-Jun-25 |
| Unknown* | 7,252 | 2.36 | OTC Trade |
10:25:42 - 17-Jun-25 |
| Unknown* | 427 | 2.44 | OTC Trade |
10:02:29 - 17-Jun-25 |
| Unknown* | 881 | 2.375 | OTC Trade |
09:53:41 - 17-Jun-25 |
| Unknown* | 195 | 2.39 | OTC Trade |
09:49:39 - 17-Jun-25 |
| Unknown* | 6 | 2.39 | OTC Trade |
09:49:39 - 17-Jun-25 |
| Unknown* | 7,252 | 2.32 | OTC Trade |
09:36:45 - 17-Jun-25 |
| Buy* | 7,252 | 2.32 | SI Trade |
09:36:45 - 17-Jun-25 |
| Buy* | 9,666 | 2.135 | SI Trade |
14:43:07 - 16-Jun-25 |
| Unknown* | 37,079 | 2.13 | OTC Trade |
12:18:07 - 16-Jun-25 |
| Unknown* | 1,000 | 2.14 | OTC Trade |
12:03:39 - 16-Jun-25 |
| Unknown* | 973 | 2.14 | OTC Trade |
12:03:39 - 16-Jun-25 |
| Buy* | 1,975 | 2.14 | SI Trade |
12:03:39 - 16-Jun-25 |
| Unknown* | 2,220 | 2.05 | OTC Trade |
09:29:31 - 16-Jun-25 |
| Buy* | 2,220 | 2.05 | SI Trade |
09:29:31 - 16-Jun-25 |
| Unknown* | 120 | 1.948 | OTC Trade |
08:00:22 - 16-Jun-25 |
| Unknown* | 229 | 1.982 | OTC Trade |
15:11:36 - 13-Jun-25 |
| Unknown* | 3 | 2.03 | OTC Trade |
13:17:29 - 12-Jun-25 |
| Unknown* | 528 | 1.976 | OTC Trade |
11:07:20 - 12-Jun-25 |
| Unknown* | 1,235 | 1.976 | OTC Trade |
11:07:20 - 12-Jun-25 |
| Unknown* | 749 | 1.994 | OTC Trade |
08:05:45 - 12-Jun-25 |
| Unknown* | 749 | 2.02 | OTC Trade |
08:05:02 - 10-Jun-25 |
| Unknown* | 514 | 2.01 | OTC Trade |
08:01:04 - 10-Jun-25 |
| Unknown* | 994 | 2.03 | OTC Trade |
08:01:04 - 10-Jun-25 |
| Unknown* | 2,473 | 2.01 | OTC Trade |
08:01:03 - 10-Jun-25 |
| Buy* | 994 | 2.03 | SI Trade |
08:01:03 - 10-Jun-25 |
| Unknown* | 160 | 1.996 | OTC Trade |
15:14:03 - 06-Jun-25 |
| Buy* | 6,223 | 2.025 | SI Trade |
15:02:52 - 06-Jun-25 |
| Buy* | 5,394 | 2.025 | SI Trade |
14:50:34 - 06-Jun-25 |
| Unknown* | 1,284 | 2.025 | OTC Trade |
14:29:39 - 06-Jun-25 |
| Unknown* | 9,793 | 2.065 | OTC Trade |
12:52:16 - 06-Jun-25 |
| Buy* | 4,435 | 2.065 | SI Trade |
12:52:16 - 06-Jun-25 |