| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 2.535 | 2.625 | 2.41 | 2.54 | 410,521 |
| 18th Dec 2025 (Thu) | 2.5625 | 2.5625 | 2.435 | 2.5625 | 3,140 |
| 17th Dec 2025 (Wed) | 2.40 | 2.645 | 2.28 | 2.5625 | 688,109 |
| 16th Dec 2025 (Tue) | 3.13 | 3.1875 | 2.975 | 3.1875 | 1,744 |
| 15th Dec 2025 (Mon) | 3.2775 | 3.2775 | 3.115 | 3.14 | 61 |
| 12th Dec 2025 (Fri) | 3.015 | 3.0875 | 2.865 | 3.0875 | 10,765 |
| 11th Dec 2025 (Thu) | 3.23 | 3.32 | 3.0525 | 3.0525 | 13,213 |
| 10th Dec 2025 (Wed) | 3.33 | 3.435 | 3.165 | 3.2525 | 8,459 |
| 9th Dec 2025 (Tue) | 3.10 | 3.34 | 2.91 | 3.34 | 3,001 |
| 8th Dec 2025 (Mon) | 2.945 | 3.0925 | 2.80 | 3.0675 | 1,543 |
| 5th Dec 2025 (Fri) | 2.905 | 2.925 | 2.6875 | 2.925 | 1,142 |
| 4th Dec 2025 (Thu) | 2.3525 | 2.805 | 2.235 | 2.805 | 101,029 |
| 3rd Dec 2025 (Wed) | 2.2775 | 2.3525 | 2.2775 | 2.3525 | 25,680 |
| 2nd Dec 2025 (Tue) | 2.125 | 2.245 | 2.02 | 2.245 | 2,574 |
| 1st Dec 2025 (Mon) | 2.059 | 2.125 | 1.958 | 2.067 | 0 |
| 28th Nov 2025 (Fri) | 1.907 | 2.0165 | 1.814 | 1.944 | 462,004 |
| 27th Nov 2025 (Thu) | 1.736 | 1.793 | 1.65 | 1.705 | 0 |
| 26th Nov 2025 (Wed) | 1.604 | 1.604 | 1.524 | 1.604 | 0 |
| 25th Nov 2025 (Tue) | 1.652 | 1.652 | 1.57 | 1.604 | 13,389 |
| 24th Nov 2025 (Mon) | 1.637 | 1.637 | 1.556 | 1.581 | 0 |
| 21st Nov 2025 (Fri) | 1.593 | 1.675 | 1.593 | 1.618 | 0 |
| 20th Nov 2025 (Thu) | 1.625 | 1.625 | 1.543 | 1.543 | 61,600 |
| 19th Nov 2025 (Wed) | 1.465 | 1.618 | 1.392 | 1.618 | 284,070 |
| 18th Nov 2025 (Tue) | 1.538 | 1.538 | 1.462 | 1.509 | 0 |
| 17th Nov 2025 (Mon) | 1.56 | 1.56 | 1.482 | 1.56 | 0 |
| 14th Nov 2025 (Fri) | 1.621 | 1.621 | 1.524 | 1.574 | 0 |
| 13th Nov 2025 (Thu) | 1.618 | 1.618 | 1.538 | 1.602 | 10,000 |
| 12th Nov 2025 (Wed) | 1.646 | 1.646 | 1.564 | 1.591 | 0 |
| 11th Nov 2025 (Tue) | 1.602 | 1.654 | 1.602 | 1.654 | 0 |
| 10th Nov 2025 (Mon) | 1.661 | 1.661 | 1.578 | 1.661 | 0 |
| 7th Nov 2025 (Fri) | 1.606 | 1.644 | 1.526 | 1.644 | 3,758 |
| 6th Nov 2025 (Thu) | 1.602 | 1.65 | 1.602 | 1.65 | 2,539 |
| 5th Nov 2025 (Wed) | 1.652 | 1.652 | 1.57 | 1.652 | 634 |
| 4th Nov 2025 (Tue) | 1.593 | 1.625 | 1.514 | 1.625 | 2,700 |
| 3rd Nov 2025 (Mon) | 1.557 | 1.61 | 1.48 | 1.61 | 1,547 |
| 31st Oct 2025 (Fri) | 1.549 | 1.604 | 1.472 | 1.604 | 4,418 |
| 30th Oct 2025 (Thu) | 1.633 | 1.633 | 1.552 | 1.583 | 9,756 |
| 29th Oct 2025 (Wed) | 1.629 | 1.673 | 1.548 | 1.673 | 0 |
| 28th Oct 2025 (Tue) | 1.477 | 1.673 | 1.404 | 1.614 | 3,274 |
| 27th Oct 2025 (Mon) | 1.553 | 1.553 | 1.476 | 1.505 | 6,182 |
| 24th Oct 2025 (Fri) | 1.553 | 1.553 | 1.476 | 1.517 | 0 |
| 23rd Oct 2025 (Thu) | 1.463 | 1.564 | 1.39 | 1.564 | 281,187 |
| 22nd Oct 2025 (Wed) | 1.572 | 1.572 | 1.494 | 1.543 | 400 |