| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 1.633 | 1.633 | 1.552 | 1.673 | 9,756 |
| 29th Oct 2025 (Wed) | 1.629 | 1.673 | 1.548 | 1.673 | 0 |
| 28th Oct 2025 (Tue) | 1.477 | 1.673 | 1.404 | 1.614 | 3,274 |
| 27th Oct 2025 (Mon) | 1.553 | 1.553 | 1.476 | 1.505 | 6,182 |
| 24th Oct 2025 (Fri) | 1.553 | 1.553 | 1.476 | 1.517 | 0 |
| 23rd Oct 2025 (Thu) | 1.463 | 1.564 | 1.39 | 1.564 | 281,187 |
| 22nd Oct 2025 (Wed) | 1.572 | 1.572 | 1.494 | 1.543 | 400 |
| 21st Oct 2025 (Tue) | 1.644 | 1.644 | 1.526 | 1.572 | 17,694 |
| 20th Oct 2025 (Mon) | 1.68 | 1.741 | 1.576 | 1.671 | 30,657 |
| 17th Oct 2025 (Fri) | 1.9395 | 1.9395 | 1.844 | 1.882 | 0 |
| 16th Oct 2025 (Thu) | 1.9305 | 1.991 | 1.836 | 1.991 | 2,033 |
| 15th Oct 2025 (Wed) | 1.962 | 1.962 | 1.864 | 1.962 | 0 |
| 14th Oct 2025 (Tue) | 1.875 | 1.9575 | 1.782 | 1.888 | 1,856 |
| 13th Oct 2025 (Mon) | 1.981 | 1.981 | 1.882 | 1.954 | 0 |
| 10th Oct 2025 (Fri) | 1.982 | 2.021 | 1.884 | 2.021 | 0 |
| 9th Oct 2025 (Thu) | 2.021 | 2.021 | 1.922 | 2.021 | 9,672 |
| 8th Oct 2025 (Wed) | 2.12 | 2.12 | 2.015 | 2.059 | 458 |
| 7th Oct 2025 (Tue) | 2.135 | 2.135 | 2.03 | 2.135 | 5,300 |
| 6th Oct 2025 (Mon) | 2.135 | 2.135 | 2.03 | 2.135 | 404,350 |
| 3rd Oct 2025 (Fri) | 2.059 | 2.1625 | 1.958 | 2.1625 | 8,798 |
| 2nd Oct 2025 (Thu) | 2.205 | 2.205 | 2.095 | 2.13 | 242 |
| 1st Oct 2025 (Wed) | 2.12 | 2.2625 | 2.015 | 2.1725 | 324,601 |
| 30th Sep 2025 (Tue) | 2.1575 | 2.1575 | 2.05 | 2.1575 | 0 |
| 29th Sep 2025 (Mon) | 2.135 | 2.205 | 2.03 | 2.13 | 2,358 |
| 26th Sep 2025 (Fri) | 2.0625 | 2.11 | 1.96 | 2.0155 | 492 |
| 25th Sep 2025 (Thu) | 2.115 | 2.115 | 2.01 | 2.059 | 0 |
| 24th Sep 2025 (Wed) | 2.0355 | 2.0925 | 1.936 | 2.0925 | 6,321 |
| 23rd Sep 2025 (Tue) | 2.1015 | 2.1015 | 1.998 | 2.1015 | 10,000 |
| 22nd Sep 2025 (Mon) | 2.0915 | 2.0915 | 1.988 | 2.0825 | 640 |
| 19th Sep 2025 (Fri) | 2.0715 | 2.0715 | 1.968 | 2.0715 | 15,673 |
| 18th Sep 2025 (Thu) | 2.105 | 2.11 | 2.00 | 2.11 | 16,682 |
| 17th Sep 2025 (Wed) | 2.1725 | 2.1725 | 2.065 | 2.0915 | 0 |
| 16th Sep 2025 (Tue) | 2.2575 | 2.2575 | 2.145 | 2.235 | 8,750 |
| 15th Sep 2025 (Mon) | 2.305 | 2.305 | 2.19 | 2.22 | 1,407 |
| 12th Sep 2025 (Fri) | 2.33 | 2.33 | 2.215 | 2.2525 | 18,542 |
| 11th Sep 2025 (Thu) | 2.0915 | 2.325 | 2.0915 | 2.325 | 226 |
| 10th Sep 2025 (Wed) | 2.059 | 2.125 | 1.958 | 2.125 | 9,852 |
| 9th Sep 2025 (Tue) | 2.068 | 2.068 | 1.966 | 2.068 | 13,079 |
| 8th Sep 2025 (Mon) | 2.12 | 2.12 | 2.015 | 2.12 | 2,920 |
| 5th Sep 2025 (Fri) | 2.1575 | 2.225 | 2.05 | 2.087 | 4,910 |
| 4th Sep 2025 (Thu) | 2.1825 | 2.2625 | 2.075 | 2.20 | 39,102 |
| 3rd Sep 2025 (Wed) | 2.145 | 2.23 | 2.04 | 2.23 | 17,441 |
| 2nd Sep 2025 (Tue) | 2.0715 | 2.0815 | 1.968 | 2.0815 | 10,094 |
| 1st Sep 2025 (Mon) | 1.696 | 1.901 | 1.612 | 1.901 | 348 |