| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 2.415 | 2.4875 | 2.295 | 2.4875 | 236,004 |
| 27th Jun 2025 (Fri) | 2.52 | 2.52 | 2.395 | 2.52 | 248 |
| 26th Jun 2025 (Thu) | 2.4675 | 2.5575 | 2.345 | 2.5575 | 1,698 |
| 25th Jun 2025 (Wed) | 2.3625 | 2.425 | 2.245 | 2.425 | 0 |
| 24th Jun 2025 (Tue) | 2.5625 | 2.5625 | 2.34 | 2.34 | 2,483 |
| 23rd Jun 2025 (Mon) | 2.52 | 2.52 | 2.395 | 2.52 | 11,256 |
| 20th Jun 2025 (Fri) | 2.5525 | 2.5525 | 2.4575 | 2.4575 | 4,006 |
| 19th Jun 2025 (Thu) | 2.5875 | 2.5875 | 2.3925 | 2.3925 | 10,291 |
| 18th Jun 2025 (Wed) | 2.4925 | 2.71 | 2.37 | 2.605 | 40,812 |
| 17th Jun 2025 (Tue) | 2.14 | 2.54 | 2.035 | 2.425 | 25,341 |
| 16th Jun 2025 (Mon) | 1.9765 | 2.11 | 1.878 | 2.11 | 56,940 |
| 13th Jun 2025 (Fri) | 2.0345 | 2.0345 | 1.934 | 1.9875 | 229 |
| 12th Jun 2025 (Thu) | 2.0055 | 2.0055 | 1.906 | 2.0055 | 2,515 |
| 11th Jun 2025 (Wed) | 2.021 | 2.021 | 1.922 | 1.9575 | 0 |
| 10th Jun 2025 (Tue) | 2.02 | 2.02 | 1.92 | 2.02 | 5,724 |
| 9th Jun 2025 (Mon) | 2.0145 | 2.0145 | 2.0145 | 2.0145 | 0 |
| 6th Jun 2025 (Fri) | 1.898 | 2.087 | 1.804 | 2.0145 | 299,417 |
| 5th Jun 2025 (Thu) | 1.743 | 1.9115 | 1.656 | 1.85 | 827,348 |
| 4th Jun 2025 (Wed) | 1.867 | 1.867 | 1.774 | 1.776 | 456 |
| 3rd Jun 2025 (Tue) | 1.9495 | 1.9495 | 1.854 | 1.88 | 6,987 |
| 2nd Jun 2025 (Mon) | 2.0925 | 2.0925 | 1.877 | 1.9195 | 3,785 |
| 30th May 2025 (Fri) | 1.9765 | 2.105 | 1.878 | 2.0355 | 149,200 |
| 29th May 2025 (Thu) | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 28th May 2025 (Wed) | 2.34 | 2.42 | 1.892 | 1.892 | 143,650 |
| 27th May 2025 (Tue) | 2.7875 | 2.7875 | 2.4775 | 2.54 | 42,604 |
| 26th May 2025 (Mon) | 2.1775 | 2.1775 | 2.1775 | 2.1775 | 36,921 |
| 23rd May 2025 (Fri) | 2.01 | 2.21 | 1.91 | 2.1775 | 5,494 |
| 22nd May 2025 (Thu) | 1.85 | 2.0915 | 1.835 | 1.9385 | 5,243 |
| 21st May 2025 (Wed) | 1.713 | 1.9385 | 1.628 | 1.9385 | 2,336 |
| 20th May 2025 (Tue) | 1.568 | 1.682 | 1.49 | 1.682 | 46,619 |
| 19th May 2025 (Mon) | 1.625 | 1.625 | 1.544 | 1.551 | 70 |
| 16th May 2025 (Fri) | 1.488 | 1.627 | 1.414 | 1.583 | 10,645 |
| 15th May 2025 (Thu) | 1.338 | 1.378 | 1.272 | 1.378 | 0 |
| 14th May 2025 (Wed) | 1.437 | 1.437 | 1.389 | 1.389 | 12,500 |
| 13th May 2025 (Tue) | 1.45 | 1.45 | 1.378 | 1.412 | 0 |
| 12th May 2025 (Mon) | 1.33 | 1.412 | 1.264 | 1.412 | 1,000 |
| 9th May 2025 (Fri) | 1.343 | 1.465 | 1.276 | 1.37 | 12,656 |
| 8th May 2025 (Thu) | 1.334 | 1.334 | 1.268 | 1.334 | 0 |
| 7th May 2025 (Wed) | 1.353 | 1.353 | 1.286 | 1.353 | 2,048 |
| 6th May 2025 (Tue) | 1.324 | 1.324 | 1.258 | 1.324 | 3,302 |
| 5th May 2025 (Mon) | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 2nd May 2025 (Fri) | 1.341 | 1.37 | 1.274 | 1.336 | 0 |
| 1st May 2025 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |