| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.898 | 2.087 | 1.804 | 2.0145 | 299,417 |
| 5th Jun 2025 (Thu) | 1.743 | 1.9115 | 1.656 | 1.85 | 827,348 |
| 4th Jun 2025 (Wed) | 1.867 | 1.867 | 1.774 | 1.776 | 456 |
| 3rd Jun 2025 (Tue) | 1.9495 | 1.9495 | 1.854 | 1.88 | 6,987 |
| 2nd Jun 2025 (Mon) | 2.0925 | 2.0925 | 1.877 | 1.9195 | 3,785 |
| 30th May 2025 (Fri) | 1.9765 | 2.105 | 1.878 | 2.0355 | 149,200 |
| 29th May 2025 (Thu) | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 28th May 2025 (Wed) | 2.34 | 2.42 | 1.892 | 1.892 | 143,650 |
| 27th May 2025 (Tue) | 2.7875 | 2.7875 | 2.4775 | 2.54 | 42,604 |
| 26th May 2025 (Mon) | 2.1775 | 2.1775 | 2.1775 | 2.1775 | 36,921 |
| 23rd May 2025 (Fri) | 2.01 | 2.21 | 1.91 | 2.1775 | 5,494 |
| 22nd May 2025 (Thu) | 1.85 | 2.0915 | 1.835 | 1.9385 | 5,243 |
| 21st May 2025 (Wed) | 1.713 | 1.9385 | 1.628 | 1.9385 | 2,336 |
| 20th May 2025 (Tue) | 1.568 | 1.682 | 1.49 | 1.682 | 46,619 |
| 19th May 2025 (Mon) | 1.625 | 1.625 | 1.544 | 1.551 | 70 |
| 16th May 2025 (Fri) | 1.488 | 1.627 | 1.414 | 1.583 | 10,645 |
| 15th May 2025 (Thu) | 1.338 | 1.378 | 1.272 | 1.378 | 0 |
| 14th May 2025 (Wed) | 1.437 | 1.437 | 1.389 | 1.389 | 12,500 |
| 13th May 2025 (Tue) | 1.45 | 1.45 | 1.378 | 1.412 | 0 |
| 12th May 2025 (Mon) | 1.33 | 1.412 | 1.264 | 1.412 | 1,000 |
| 9th May 2025 (Fri) | 1.343 | 1.465 | 1.276 | 1.37 | 12,656 |
| 8th May 2025 (Thu) | 1.334 | 1.334 | 1.268 | 1.334 | 0 |
| 7th May 2025 (Wed) | 1.353 | 1.353 | 1.286 | 1.353 | 2,048 |
| 6th May 2025 (Tue) | 1.324 | 1.324 | 1.258 | 1.324 | 3,302 |
| 5th May 2025 (Mon) | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 2nd May 2025 (Fri) | 1.341 | 1.37 | 1.274 | 1.336 | 0 |
| 1st May 2025 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 30th Apr 2025 (Wed) | 1.385 | 1.385 | 1.296 | 1.36 | 0 |
| 29th Apr 2025 (Tue) | 1.385 | 1.385 | 1.385 | 1.385 | 3,302 |
| 28th Apr 2025 (Mon) | 1.40 | 1.448 | 1.33 | 1.347 | 120 |
| 25th Apr 2025 (Fri) | 1.322 | 1.40 | 1.256 | 1.362 | 210 |
| 24th Apr 2025 (Thu) | 1.334 | 1.372 | 1.334 | 1.372 | 0 |
| 23rd Apr 2025 (Wed) | 1.364 | 1.452 | 1.357 | 1.313 | 4,571 |
| 22nd Apr 2025 (Tue) | 1.349 | 1.349 | 1.282 | 1.313 | 0 |
| 21st Apr 2025 (Mon) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 18th Apr 2025 (Fri) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 17th Apr 2025 (Thu) | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 16th Apr 2025 (Wed) | 1.381 | 1.381 | 1.312 | 1.376 | 0 |
| 15th Apr 2025 (Tue) | 1.376 | 1.376 | 1.376 | 1.376 | 463 |
| 14th Apr 2025 (Mon) | 1.381 | 1.381 | 1.312 | 1.381 | 472 |
| 11th Apr 2025 (Fri) | 1.334 | 1.383 | 1.334 | 1.383 | 10,000 |
| 10th Apr 2025 (Thu) | 1.381 | 1.406 | 1.312 | 1.326 | 547 |
| 9th Apr 2025 (Wed) | 1.32 | 1.357 | 1.254 | 1.309 | 80 |
| 8th Apr 2025 (Tue) | 1.322 | 1.322 | 1.28 | 1.315 | 365 |
| 7th Apr 2025 (Mon) | 1.40 | 1.40 | 1.216 | 1.273 | 216 |