| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 1.736 | 1.793 | 1.65 | 1.604 | 0 |
| 26th Nov 2025 (Wed) | 1.604 | 1.604 | 1.524 | 1.604 | 0 |
| 25th Nov 2025 (Tue) | 1.652 | 1.652 | 1.57 | 1.604 | 13,389 |
| 24th Nov 2025 (Mon) | 1.637 | 1.637 | 1.556 | 1.581 | 0 |
| 21st Nov 2025 (Fri) | 1.593 | 1.675 | 1.593 | 1.618 | 0 |
| 20th Nov 2025 (Thu) | 1.625 | 1.625 | 1.543 | 1.543 | 61,600 |
| 19th Nov 2025 (Wed) | 1.465 | 1.618 | 1.392 | 1.618 | 284,070 |
| 18th Nov 2025 (Tue) | 1.538 | 1.538 | 1.462 | 1.509 | 0 |
| 17th Nov 2025 (Mon) | 1.56 | 1.56 | 1.482 | 1.56 | 0 |
| 14th Nov 2025 (Fri) | 1.621 | 1.621 | 1.524 | 1.574 | 0 |
| 13th Nov 2025 (Thu) | 1.618 | 1.618 | 1.538 | 1.602 | 10,000 |
| 12th Nov 2025 (Wed) | 1.646 | 1.646 | 1.564 | 1.591 | 0 |
| 11th Nov 2025 (Tue) | 1.602 | 1.654 | 1.602 | 1.654 | 0 |
| 10th Nov 2025 (Mon) | 1.661 | 1.661 | 1.578 | 1.661 | 0 |
| 7th Nov 2025 (Fri) | 1.606 | 1.644 | 1.526 | 1.644 | 3,758 |
| 6th Nov 2025 (Thu) | 1.602 | 1.65 | 1.602 | 1.65 | 2,539 |
| 5th Nov 2025 (Wed) | 1.652 | 1.652 | 1.57 | 1.652 | 634 |
| 4th Nov 2025 (Tue) | 1.593 | 1.625 | 1.514 | 1.625 | 2,700 |
| 3rd Nov 2025 (Mon) | 1.557 | 1.61 | 1.48 | 1.61 | 1,547 |
| 31st Oct 2025 (Fri) | 1.549 | 1.604 | 1.472 | 1.604 | 4,418 |
| 30th Oct 2025 (Thu) | 1.633 | 1.633 | 1.552 | 1.583 | 9,756 |
| 29th Oct 2025 (Wed) | 1.629 | 1.673 | 1.548 | 1.673 | 0 |
| 28th Oct 2025 (Tue) | 1.477 | 1.673 | 1.404 | 1.614 | 3,274 |
| 27th Oct 2025 (Mon) | 1.553 | 1.553 | 1.476 | 1.505 | 6,182 |
| 24th Oct 2025 (Fri) | 1.553 | 1.553 | 1.476 | 1.517 | 0 |
| 23rd Oct 2025 (Thu) | 1.463 | 1.564 | 1.39 | 1.564 | 281,187 |
| 22nd Oct 2025 (Wed) | 1.572 | 1.572 | 1.494 | 1.543 | 400 |
| 21st Oct 2025 (Tue) | 1.644 | 1.644 | 1.526 | 1.572 | 17,694 |
| 20th Oct 2025 (Mon) | 1.68 | 1.741 | 1.576 | 1.671 | 30,657 |
| 17th Oct 2025 (Fri) | 1.9395 | 1.9395 | 1.844 | 1.882 | 0 |
| 16th Oct 2025 (Thu) | 1.9305 | 1.991 | 1.836 | 1.991 | 2,033 |
| 15th Oct 2025 (Wed) | 1.962 | 1.962 | 1.864 | 1.962 | 0 |
| 14th Oct 2025 (Tue) | 1.875 | 1.9575 | 1.782 | 1.888 | 1,856 |
| 13th Oct 2025 (Mon) | 1.981 | 1.981 | 1.882 | 1.954 | 0 |
| 10th Oct 2025 (Fri) | 1.982 | 2.021 | 1.884 | 2.021 | 0 |
| 9th Oct 2025 (Thu) | 2.021 | 2.021 | 1.922 | 2.021 | 9,672 |
| 8th Oct 2025 (Wed) | 2.12 | 2.12 | 2.015 | 2.059 | 458 |
| 7th Oct 2025 (Tue) | 2.135 | 2.135 | 2.03 | 2.135 | 5,300 |
| 6th Oct 2025 (Mon) | 2.135 | 2.135 | 2.03 | 2.135 | 404,350 |
| 3rd Oct 2025 (Fri) | 2.059 | 2.1625 | 1.958 | 2.1625 | 8,798 |
| 2nd Oct 2025 (Thu) | 2.205 | 2.205 | 2.095 | 2.13 | 242 |
| 1st Oct 2025 (Wed) | 2.12 | 2.2625 | 2.015 | 2.1725 | 324,601 |
| 30th Sep 2025 (Tue) | 2.1575 | 2.1575 | 2.05 | 2.1575 | 0 |
| 29th Sep 2025 (Mon) | 2.135 | 2.205 | 2.03 | 2.13 | 2,358 |