| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 2.3875 | 2.4675 | 2.27 | 2.34 | 22,468 |
| 31st Mar 2026 (Tue) | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| 30th Mar 2026 (Mon) | 2.33 | 2.33 | 2.215 | 2.33 | 2,865 |
| 27th Mar 2026 (Fri) | 2.325 | 2.325 | 2.21 | 2.325 | 1,499 |
| 26th Mar 2026 (Thu) | 2.3875 | 2.3875 | 2.3875 | 2.3875 | 0 |
| 25th Mar 2026 (Wed) | 2.3675 | 2.3675 | 2.25 | 2.3675 | 0 |
| 24th Mar 2026 (Tue) | 2.2925 | 2.325 | 2.18 | 2.325 | 0 |
| 23rd Mar 2026 (Mon) | 2.2775 | 2.415 | 2.165 | 2.415 | 0 |
| 20th Mar 2026 (Fri) | 2.435 | 2.435 | 2.205 | 2.32 | 0 |
| 19th Mar 2026 (Thu) | 2.3775 | 2.3775 | 2.26 | 2.3775 | 0 |
| 18th Mar 2026 (Wed) | 2.425 | 2.425 | 2.305 | 2.425 | 115,455 |
| 17th Mar 2026 (Tue) | 2.44 | 2.44 | 2.32 | 2.44 | 0 |
| 16th Mar 2026 (Mon) | 2.41 | 2.41 | 2.29 | 2.41 | 0 |
| 13th Mar 2026 (Fri) | 2.3775 | 2.4525 | 2.1675 | 2.4525 | 3,443 |
| 12th Mar 2026 (Thu) | 2.60 | 2.60 | 2.42 | 2.42 | 303,222 |
| 11th Mar 2026 (Wed) | 2.645 | 2.645 | 2.515 | 2.645 | 0 |
| 10th Mar 2026 (Tue) | 2.5775 | 2.6625 | 2.45 | 2.6625 | 11,119 |
| 9th Mar 2026 (Mon) | 2.82 | 2.82 | 2.505 | 2.5825 | 410 |
| 6th Mar 2026 (Fri) | 2.6675 | 2.6675 | 2.535 | 2.6675 | 2,137 |
| 5th Mar 2026 (Thu) | 2.7875 | 2.7875 | 2.65 | 2.725 | 6,235 |
| 4th Mar 2026 (Wed) | 2.60 | 2.6775 | 2.47 | 2.6775 | 0 |
| 3rd Mar 2026 (Tue) | 2.64 | 2.64 | 2.51 | 2.64 | 0 |
| 2nd Mar 2026 (Mon) | 2.7725 | 2.7725 | 2.635 | 2.6825 | 361 |
| 27th Feb 2026 (Fri) | 2.5775 | 2.93 | 2.45 | 2.835 | 228,109 |
| 26th Feb 2026 (Thu) | 2.63 | 2.63 | 2.50 | 2.5525 | 0 |
| 25th Feb 2026 (Wed) | 2.615 | 2.74 | 2.485 | 2.6525 | 453 |
| 24th Feb 2026 (Tue) | 2.74 | 2.74 | 2.605 | 2.6525 | 300 |
| 23rd Feb 2026 (Mon) | 2.6825 | 2.6825 | 2.55 | 2.6825 | 1,198 |
| 20th Feb 2026 (Fri) | 2.6625 | 2.6625 | 2.53 | 2.6625 | 200 |
| 19th Feb 2026 (Thu) | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 8,201 |
| 18th Feb 2026 (Wed) | 2.6875 | 2.6875 | 2.555 | 2.6875 | 3,824 |
| 17th Feb 2026 (Tue) | 2.6525 | 2.6525 | 2.6525 | 2.6525 | 0 |
| 16th Feb 2026 (Mon) | 2.625 | 2.625 | 2.495 | 2.625 | 0 |
| 13th Feb 2026 (Fri) | 2.525 | 2.605 | 2.40 | 2.605 | 1,726 |
| 12th Feb 2026 (Thu) | 2.605 | 2.605 | 2.475 | 2.52 | 300 |
| 11th Feb 2026 (Wed) | 2.605 | 2.605 | 2.475 | 2.605 | 0 |
| 10th Feb 2026 (Tue) | 2.6575 | 2.6575 | 2.525 | 2.6575 | 0 |
| 9th Feb 2026 (Mon) | 2.63 | 2.6925 | 2.50 | 2.6925 | 47,178 |
| 6th Feb 2026 (Fri) | 2.535 | 2.61 | 2.41 | 2.61 | 0 |
| 5th Feb 2026 (Thu) | 2.5825 | 2.5825 | 2.455 | 2.5825 | 137,808 |
| 4th Feb 2026 (Wed) | 2.745 | 2.745 | 2.5875 | 2.5875 | 4,470 |
| 3rd Feb 2026 (Tue) | 2.6725 | 2.6725 | 2.54 | 2.6725 | 16,766 |
| 2nd Feb 2026 (Mon) | 2.645 | 2.645 | 2.515 | 2.645 | 0 |