Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scanship Holdin (0QTW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 2.745 2.745 2.5875 2.6725 200
3rd Feb 2026 (Tue) 2.6725 2.6725 2.54 2.6725 16,766
2nd Feb 2026 (Mon) 2.645 2.645 2.515 2.645 0
30th Jan 2026 (Fri) 2.6625 2.70 2.53 2.70 12,409
29th Jan 2026 (Thu) 2.725 2.725 2.59 2.725 6,797
28th Jan 2026 (Wed) 2.6825 2.7525 2.55 2.7525 1,461
27th Jan 2026 (Tue) 2.8725 2.8725 2.73 2.8725 28,174
26th Jan 2026 (Mon) 2.81 2.91 2.67 2.91 54,174
23rd Jan 2026 (Fri) 2.74 2.83 2.605 2.83 227,742
22nd Jan 2026 (Thu) 2.615 2.70 2.485 2.70 8,598
21st Jan 2026 (Wed) 2.5675 2.5675 2.44 2.5675 0
20th Jan 2026 (Tue) 2.6675 2.6675 2.535 2.5775 2,788
19th Jan 2026 (Mon) 2.5875 2.5875 2.46 2.5875 4,778
16th Jan 2026 (Fri) 2.51 2.5825 2.385 2.5825 10,147
15th Jan 2026 (Thu) 2.5575 2.5575 2.43 2.5575 2,492
14th Jan 2026 (Wed) 2.5925 2.5925 2.465 2.5925 7,155
13th Jan 2026 (Tue) 2.605 2.605 2.475 2.605 13,330
12th Jan 2026 (Mon) 2.635 2.635 2.505 2.635 7,304
9th Jan 2026 (Fri) 2.4775 2.5625 2.355 2.5625 544
8th Jan 2026 (Thu) 2.4775 2.4775 2.355 2.4775 7,926
7th Jan 2026 (Wed) 2.53 2.53 2.405 2.4525 1,830
6th Jan 2026 (Tue) 2.6525 2.6525 2.52 2.5575 101
5th Jan 2026 (Mon) 2.725 2.725 2.59 2.63 49,998
2nd Jan 2026 (Fri) 2.7775 2.835 2.64 2.745 852
1st Jan 2026 (Thu) 2.8875 2.8875 2.8875 2.8875 0
31st Dec 2025 (Wed) 2.8875 2.8875 2.8875 2.8875 0
30th Dec 2025 (Tue) 2.83 2.83 2.69 2.83 672
29th Dec 2025 (Mon) 2.5675 2.815 2.5675 2.815 2,675
26th Dec 2025 (Fri) 2.5625 2.5625 2.5625 2.5625 0
25th Dec 2025 (Thu) 2.5625 2.5625 2.5625 2.5625 0
24th Dec 2025 (Wed) 2.5625 2.5625 2.5625 2.5625 0
23rd Dec 2025 (Tue) 2.5675 2.5675 2.44 2.5675 3
22nd Dec 2025 (Mon) 2.5625 2.5625 2.435 2.5625 468
19th Dec 2025 (Fri) 2.535 2.625 2.41 2.54 410,521
18th Dec 2025 (Thu) 2.5625 2.5625 2.435 2.5625 3,140
17th Dec 2025 (Wed) 2.40 2.645 2.28 2.5625 688,109
16th Dec 2025 (Tue) 3.13 3.1875 2.975 3.1875 1,744
15th Dec 2025 (Mon) 3.2775 3.2775 3.115 3.14 61
12th Dec 2025 (Fri) 3.015 3.0875 2.865 3.0875 10,765
11th Dec 2025 (Thu) 3.23 3.32 3.0525 3.0525 13,213
10th Dec 2025 (Wed) 3.33 3.435 3.165 3.2525 8,459
9th Dec 2025 (Tue) 3.10 3.34 2.91 3.34 3,001
8th Dec 2025 (Mon) 2.945 3.0925 2.80 3.0675 1,543
5th Dec 2025 (Fri) 2.905 2.925 2.6875 2.925 1,142
4th Dec 2025 (Thu) 2.3525 2.805 2.235 2.805 101,029
FTSE 100 Latest
Value10,464.53
Change149.94