| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 2.0715 | 2.0815 | 1.968 | 2.0815 | 10,094 |
| 1st Sep 2025 (Mon) | 1.696 | 1.901 | 1.612 | 1.901 | 348 |
| 29th Aug 2025 (Fri) | 1.713 | 1.774 | 1.628 | 1.72 | 63,794 |
| 28th Aug 2025 (Thu) | 1.621 | 1.84 | 1.54 | 1.738 | 327,422 |
| 27th Aug 2025 (Wed) | 1.661 | 1.663 | 1.597 | 1.597 | 24,364 |
| 26th Aug 2025 (Tue) | 1.684 | 1.684 | 1.60 | 1.625 | 2,500 |
| 25th Aug 2025 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 22nd Aug 2025 (Fri) | 1.637 | 1.69 | 1.556 | 1.68 | 893 |
| 21st Aug 2025 (Thu) | 1.747 | 1.747 | 1.66 | 1.686 | 621 |
| 20th Aug 2025 (Wed) | 1.595 | 1.825 | 1.516 | 1.77 | 6,791 |
| 19th Aug 2025 (Tue) | 1.629 | 1.629 | 1.548 | 1.629 | 29,000 |
| 18th Aug 2025 (Mon) | 1.576 | 1.612 | 1.498 | 1.612 | 0 |
| 15th Aug 2025 (Fri) | 1.682 | 1.682 | 1.598 | 1.682 | 0 |
| 14th Aug 2025 (Thu) | 1.614 | 1.665 | 1.534 | 1.665 | 0 |
| 13th Aug 2025 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 12th Aug 2025 (Tue) | 1.627 | 1.627 | 1.546 | 1.627 | 0 |
| 11th Aug 2025 (Mon) | 1.625 | 1.684 | 1.544 | 1.635 | 10,000 |
| 8th Aug 2025 (Fri) | 1.526 | 1.566 | 1.526 | 1.566 | 7,850 |
| 7th Aug 2025 (Thu) | 1.515 | 1.52 | 1.44 | 1.52 | 0 |
| 6th Aug 2025 (Wed) | 1.65 | 1.65 | 1.53 | 1.53 | 3,029 |
| 5th Aug 2025 (Tue) | 1.581 | 1.581 | 1.502 | 1.581 | 0 |
| 4th Aug 2025 (Mon) | 1.694 | 1.696 | 1.581 | 1.618 | 2,787 |
| 1st Aug 2025 (Fri) | 1.73 | 1.73 | 1.696 | 1.698 | 32 |
| 31st Jul 2025 (Thu) | 1.888 | 1.888 | 1.669 | 1.715 | 10,222 |
| 30th Jul 2025 (Wed) | 1.581 | 1.608 | 1.502 | 1.608 | 0 |
| 29th Jul 2025 (Tue) | 1.656 | 1.656 | 1.574 | 1.637 | 0 |
| 28th Jul 2025 (Mon) | 1.572 | 1.713 | 1.494 | 1.713 | 434,123 |
| 25th Jul 2025 (Fri) | 1.604 | 1.604 | 1.524 | 1.604 | 25,462 |
| 24th Jul 2025 (Thu) | 1.738 | 1.738 | 1.652 | 1.675 | 1,687 |
| 23rd Jul 2025 (Wed) | 1.783 | 1.783 | 1.694 | 1.783 | 0 |
| 22nd Jul 2025 (Tue) | 1.85 | 1.85 | 1.758 | 1.791 | 210,448 |
| 21st Jul 2025 (Mon) | 1.852 | 1.9955 | 1.852 | 1.916 | 15,812 |
| 18th Jul 2025 (Fri) | 1.934 | 2.0155 | 1.838 | 2.0155 | 0 |
| 17th Jul 2025 (Thu) | 1.9395 | 1.972 | 1.844 | 1.972 | 11,550 |
| 16th Jul 2025 (Wed) | 2.125 | 2.125 | 1.9675 | 2.02 | 1,243 |
| 15th Jul 2025 (Tue) | 2.2875 | 2.2875 | 1.981 | 2.0345 | 25,772 |
| 14th Jul 2025 (Mon) | 2.4925 | 2.515 | 2.37 | 2.4775 | 833 |
| 11th Jul 2025 (Fri) | 2.5775 | 2.5775 | 2.45 | 2.4875 | 0 |
| 10th Jul 2025 (Thu) | 2.5625 | 2.5625 | 2.435 | 2.5625 | 9,799 |
| 9th Jul 2025 (Wed) | 2.60 | 2.645 | 2.47 | 2.5525 | 0 |
| 8th Jul 2025 (Tue) | 2.615 | 2.705 | 2.485 | 2.605 | 30,001 |
| 7th Jul 2025 (Mon) | 2.5875 | 2.5875 | 2.46 | 2.5825 | 47 |
| 4th Jul 2025 (Fri) | 2.5675 | 2.5675 | 2.44 | 2.5675 | 13,713 |
| 3rd Jul 2025 (Thu) | 2.4675 | 2.5625 | 2.345 | 2.5625 | 507 |