| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 1.381 | 1.381 | 1.312 | 1.376 | 0 |
| 15th Apr 2025 (Tue) | 1.376 | 1.376 | 1.376 | 1.376 | 463 |
| 14th Apr 2025 (Mon) | 1.381 | 1.381 | 1.312 | 1.381 | 472 |
| 11th Apr 2025 (Fri) | 1.334 | 1.383 | 1.334 | 1.383 | 10,000 |
| 10th Apr 2025 (Thu) | 1.381 | 1.406 | 1.312 | 1.326 | 547 |
| 9th Apr 2025 (Wed) | 1.32 | 1.357 | 1.254 | 1.309 | 80 |
| 8th Apr 2025 (Tue) | 1.322 | 1.322 | 1.28 | 1.315 | 365 |
| 7th Apr 2025 (Mon) | 1.40 | 1.40 | 1.216 | 1.273 | 216 |
| 4th Apr 2025 (Fri) | 1.465 | 1.465 | 1.296 | 1.32 | 136 |
| 3rd Apr 2025 (Thu) | 1.469 | 1.469 | 1.396 | 1.469 | 0 |
| 2nd Apr 2025 (Wed) | 1.362 | 1.484 | 1.362 | 1.484 | 4,909 |
| 1st Apr 2025 (Tue) | 1.484 | 1.541 | 1.484 | 1.541 | 0 |
| 31st Mar 2025 (Mon) | 1.555 | 1.555 | 1.478 | 1.501 | 0 |
| 28th Mar 2025 (Fri) | 1.541 | 1.541 | 1.494 | 1.534 | 0 |
| 27th Mar 2025 (Thu) | 1.421 | 1.509 | 1.421 | 1.509 | 46 |
| 26th Mar 2025 (Wed) | 1.414 | 1.454 | 1.414 | 1.454 | 0 |
| 25th Mar 2025 (Tue) | 1.421 | 1.421 | 1.35 | 1.421 | 0 |
| 24th Mar 2025 (Mon) | 1.406 | 1.406 | 1.336 | 1.406 | 0 |
| 21st Mar 2025 (Fri) | 1.402 | 1.402 | 1.402 | 1.402 | 0 |
| 20th Mar 2025 (Thu) | 1.425 | 1.425 | 1.404 | 1.404 | 0 |
| 19th Mar 2025 (Wed) | 1.448 | 1.448 | 1.376 | 1.448 | 120 |
| 18th Mar 2025 (Tue) | 1.48 | 1.48 | 1.406 | 1.48 | 0 |
| 17th Mar 2025 (Mon) | 1.524 | 1.524 | 1.448 | 1.52 | 0 |
| 14th Mar 2025 (Fri) | 1.524 | 1.524 | 1.448 | 1.494 | 0 |
| 13th Mar 2025 (Thu) | 1.414 | 1.524 | 1.344 | 1.488 | 72 |
| 12th Mar 2025 (Wed) | 1.343 | 1.395 | 1.276 | 1.395 | 46 |
| 11th Mar 2025 (Tue) | 1.347 | 1.347 | 1.28 | 1.347 | 0 |
| 10th Mar 2025 (Mon) | 1.406 | 1.406 | 1.336 | 1.364 | 692 |
| 7th Mar 2025 (Fri) | 1.421 | 1.421 | 1.35 | 1.374 | 0 |
| 6th Mar 2025 (Thu) | 1.48 | 1.48 | 1.389 | 1.389 | 0 |
| 5th Mar 2025 (Wed) | 1.404 | 1.44 | 1.334 | 1.40 | 0 |
| 4th Mar 2025 (Tue) | 1.433 | 1.433 | 1.362 | 1.385 | 227,146 |
| 3rd Mar 2025 (Mon) | 1.494 | 1.494 | 1.42 | 1.45 | 0 |
| 28th Feb 2025 (Fri) | 1.494 | 1.496 | 1.404 | 1.496 | 2,100 |
| 27th Feb 2025 (Thu) | 1.566 | 1.566 | 1.488 | 1.515 | 19,696 |
| 26th Feb 2025 (Wed) | 1.505 | 1.505 | 1.43 | 1.505 | 0 |
| 25th Feb 2025 (Tue) | 1.541 | 1.541 | 1.464 | 1.486 | 0 |
| 24th Feb 2025 (Mon) | 1.534 | 1.534 | 1.458 | 1.534 | 288,628 |
| 21st Feb 2025 (Fri) | 1.56 | 1.56 | 1.482 | 1.56 | 78,606 |
| 20th Feb 2025 (Thu) | 1.568 | 1.568 | 1.517 | 1.517 | 0 |
| 19th Feb 2025 (Wed) | 1.557 | 1.557 | 1.48 | 1.557 | 0 |
| 18th Feb 2025 (Tue) | 1.583 | 1.583 | 1.504 | 1.534 | 478 |
| 17th Feb 2025 (Mon) | 1.589 | 1.589 | 1.51 | 1.589 | 0 |