Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermentalg Ord (0QTJ) Share Price

Price €0.495 on 14-05-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €0.495
Day's Volume: 0
Last Close: €0.495
Open: €0.00
ISIN: FR0011271600
Day's Range €0.00 - €0.00
52wk Range: €0.412 - €0.622
Market Capitalisation: €47.55m
VWAP: €0.00
Shares in Issue: 96.07m

Fermentalg Ord (0QTJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €0.495 SI Trade
 16:26:18 - 13-May-26
Unknown* 3 €0.513 SI Trade
 15:25:23 - 13-May-26
Unknown* 742 €0.503 OTC Trade
 12:43:12 - 13-May-26
Unknown* 3 €0.51 SI Trade
 11:28:58 - 13-May-26
Unknown* 2 €0.51 SI Trade
 11:22:06 - 13-May-26
Unknown* 824 €0.518 OTC Trade
 09:25:11 - 13-May-26
Unknown* 135 €0.47 OTC Trade
 08:05:05 - 13-May-26
Unknown* 20 €0.48 OTC Trade
 08:05:05 - 13-May-26
Unknown* 216 €0.57 OTC Trade
 08:23:40 - 11-May-26
Unknown* 7 €0.57 SI Trade
 16:28:53 - 08-May-26
See more Fermentalg Ord trades

Fermentalg Ord (0QTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 0.495 0.495 0.495 0.495 1,734
12th May 2026 (Tue) 0.57 0.57 0.57 0.57 0
11th May 2026 (Mon) 0.57 0.57 0.57 0.57 216
8th May 2026 (Fri) 0.57 0.57 0.57 0.57 13
7th May 2026 (Thu) 0.578 0.578 0.578 0.578 19
6th May 2026 (Wed) 0.60 0.60 0.60 0.60 1,661
5th May 2026 (Tue) 0.60 0.60 0.60 0.60 138
4th May 2026 (Mon) 0.562 0.562 0.562 0.562 0
1st May 2026 (Fri) 0.562 0.562 0.562 0.562 0
30th Apr 2026 (Thu) 0.562 0.562 0.562 0.562 22
29th Apr 2026 (Wed) 0.563 0.563 0.563 0.563 0
28th Apr 2026 (Tue) 0.563 0.563 0.563 0.563 91
27th Apr 2026 (Mon) 0.56 0.56 0.56 0.56 1,548
24th Apr 2026 (Fri) 0.555 0.555 0.555 0.555 6
23rd Apr 2026 (Thu) 0.562 0.562 0.562 0.562 298
22nd Apr 2026 (Wed) 0.59 0.59 0.59 0.59 91
21st Apr 2026 (Tue) 0.612 0.612 0.612 0.612 280
20th Apr 2026 (Mon) 0.622 0.622 0.622 0.622 700
17th Apr 2026 (Fri) 0.589 0.589 0.589 0.589 2,584
16th Apr 2026 (Thu) 0.554 0.554 0.554 0.554 295
15th Apr 2026 (Wed) 0.55 0.55 0.55 0.55 184
14th Apr 2026 (Tue) 0.55 0.55 0.55 0.55 185
See more Fermentalg Ord price history

Fermentalg Ord (0QTJ) Regulatory News

Date Source Headline
See more Fermentalg Ord regulatory news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered