Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermentalg Ord (0QTJ) Share Price

Price €0.4755 on 24-07-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €0.4755
Day's Volume: 24
Last Close: €0.4755
Open: €0.00
ISIN: FR0011271600
Day's Range €0.00 - €0.00
52wk Range: €0.412 - €0.622
Market Capitalisation: €59.78m
VWAP: €0.477146
Shares in Issue: 119.79m

Fermentalg Ord (0QTJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €0.4755 SI Trade
 12:31:44 - 24-Jul-26
Unknown* 4 €0.478 SI Trade
 12:17:06 - 24-Jul-26
Unknown* 4 €0.4775 SI Trade
 12:07:06 - 24-Jul-26
Unknown* 4 €0.4775 SI Trade
 12:06:06 - 24-Jul-26
Unknown* 3 €0.478 SI Trade
 12:04:11 - 24-Jul-26
Unknown* 3 €0.475 SI Trade
 12:03:33 - 24-Jul-26
Unknown* 3 €0.478 SI Trade
 12:02:27 - 24-Jul-26
Unknown* 0 €0.499 SI Trade
 15:02:41 - 14-Jul-26
Unknown* 2 €0.498 SI Trade
 08:12:21 - 14-Jul-26
Unknown* 873 €0.498 OTC Trade
 08:00:10 - 14-Jul-26
See more Fermentalg Ord trades

Fermentalg Ord (0QTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 0.499 0.499 0.499 0.499 0
22nd Jul 2026 (Wed) 0.499 0.499 0.499 0.499 0
21st Jul 2026 (Tue) 0.499 0.499 0.499 0.499 0
20th Jul 2026 (Mon) 0.499 0.499 0.499 0.499 0
17th Jul 2026 (Fri) 0.499 0.499 0.499 0.499 678
16th Jul 2026 (Thu) 0.499 0.499 0.499 0.499 0
15th Jul 2026 (Wed) 0.499 0.499 0.499 0.499 0
14th Jul 2026 (Tue) 0.499 0.499 0.499 0.499 875
13th Jul 2026 (Mon) 0.502 0.502 0.502 0.502 0
10th Jul 2026 (Fri) 0.502 0.502 0.502 0.502 17
9th Jul 2026 (Thu) 0.502 0.502 0.502 0.502 0
8th Jul 2026 (Wed) 0.502 0.502 0.502 0.502 0
7th Jul 2026 (Tue) 0.502 0.502 0.502 0.502 1
6th Jul 2026 (Mon) 0.50 0.50 0.50 0.50 6
3rd Jul 2026 (Fri) 0.502 0.502 0.502 0.502 112
2nd Jul 2026 (Thu) 0.503 0.503 0.503 0.503 0
1st Jul 2026 (Wed) 0.503 0.503 0.503 0.503 75
30th Jun 2026 (Tue) 0.52 0.52 0.52 0.52 186
29th Jun 2026 (Mon) 0.52 0.52 0.52 0.52 22
26th Jun 2026 (Fri) 0.481 0.481 0.481 0.481 0
25th Jun 2026 (Thu) 0.481 0.481 0.481 0.481 55
24th Jun 2026 (Wed) 0.48 0.48 0.48 0.48 0
See more Fermentalg Ord price history

Fermentalg Ord (0QTJ) Regulatory News

Date Source Headline
See more Fermentalg Ord regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered