Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermentalg Ord (0QTJ) Share Price

Price €0.414 on 30-12-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €0.414
Day's Volume: 0
Last Close: €0.414
Open: €0.00
ISIN: FR0011271600
Day's Range €0.00 - €0.00
52wk Range: €0.2865 - €0.655
Market Capitalisation: €39.75m
VWAP: €0.00
Shares in Issue: 96.02m

Fermentalg Ord (0QTJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €0.414 SI Trade
 10:37:33 - 23-Dec-25
Unknown* 1,011 €0.42 OTC Trade
 08:00:25 - 22-Dec-25
Unknown* 101 €0.4225 OTC Trade
 13:22:47 - 19-Dec-25
Unknown* 30 €0.423 SI Trade
 15:33:01 - 17-Dec-25
Unknown* 26 €0.437 SI Trade
 12:10:42 - 16-Dec-25
Unknown* 5 €0.431 SI Trade
 15:34:11 - 15-Dec-25
Unknown* 22 €0.4355 OTC Trade
 09:30:33 - 15-Dec-25
Unknown* 33 €0.447 SI Trade
 08:00:21 - 15-Dec-25
Unknown* 10 €0.4475 SI Trade
 08:00:21 - 15-Dec-25
Unknown* 17 €0.439 SI Trade
 08:00:21 - 15-Dec-25
See more Fermentalg Ord trades

Fermentalg Ord (0QTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 0.414 0.414 0.414 0.414 0
29th Dec 2025 (Mon) 0.414 0.414 0.414 0.414 0
26th Dec 2025 (Fri) 0.414 0.414 0.414 0.414 0
25th Dec 2025 (Thu) 0.414 0.414 0.414 0.414 0
24th Dec 2025 (Wed) 0.414 0.414 0.414 0.414 0
23rd Dec 2025 (Tue) 0.414 0.414 0.414 0.414 10
22nd Dec 2025 (Mon) 0.423 0.423 0.423 0.423 1,011
19th Dec 2025 (Fri) 0.423 0.423 0.423 0.423 101
18th Dec 2025 (Thu) 0.423 0.423 0.423 0.423 0
17th Dec 2025 (Wed) 0.423 0.423 0.423 0.423 30
16th Dec 2025 (Tue) 0.437 0.437 0.437 0.437 31
15th Dec 2025 (Mon) 0.431 0.431 0.431 0.431 87
12th Dec 2025 (Fri) 0.4365 0.4365 0.4365 0.4365 0
11th Dec 2025 (Thu) 0.4365 0.4365 0.4365 0.4365 0
10th Dec 2025 (Wed) 0.4365 0.4365 0.4365 0.4365 4
9th Dec 2025 (Tue) 0.4335 0.4335 0.4335 0.4335 1,378
8th Dec 2025 (Mon) 0.4475 0.4475 0.4475 0.4475 44
5th Dec 2025 (Fri) 0.434 0.434 0.434 0.434 0
4th Dec 2025 (Thu) 0.434 0.434 0.434 0.434 30
3rd Dec 2025 (Wed) 0.43 0.43 0.43 0.43 0
2nd Dec 2025 (Tue) 0.43 0.43 0.43 0.43 12
1st Dec 2025 (Mon) 0.439 0.439 0.439 0.439 0
See more Fermentalg Ord price history

Fermentalg Ord (0QTJ) Regulatory News

Date Source Headline
See more Fermentalg Ord regulatory news
FTSE 100 Latest
Value9,866.53
Change0.00

Login to your account

Forgot Password?

Not Registered