| Price | €0.439 on 28-11-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 110.00 at €0.4225 |
| Day's Volume: | 110 |
| Last Close: | €0.439 |
| Open: | €0.00 |
| ISIN: | FR0011271600 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.2865 - €0.655 |
| Market Capitalisation: | €42.15m |
| VWAP: | €0.4225 |
| Shares in Issue: | 96.02m |
Fermentalg Ord (0QTJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | €0.4225 | OTC Trade |
15:20:10 - 28-Nov-25 |
| Unknown* | 22 | €0.439 | SI Trade |
08:24:12 - 27-Nov-25 |
| Unknown* | 15 | €0.4385 | SI Trade |
08:00:13 - 27-Nov-25 |
| Unknown* | 10 | €0.4305 | SI Trade |
15:23:03 - 26-Nov-25 |
| Unknown* | 15 | €0.43 | SI Trade |
15:22:18 - 26-Nov-25 |
| Unknown* | 74 | €0.432 | SI Trade |
15:21:56 - 26-Nov-25 |
| Unknown* | 6 | €0.425 | SI Trade |
09:13:38 - 24-Nov-25 |
| Unknown* | 33 | €0.4255 | OTC Trade |
13:39:56 - 18-Nov-25 |
| Unknown* | 7 | €0.4385 | SI Trade |
13:28:01 - 18-Nov-25 |
| Unknown* | 21 | €0.441 | SI Trade |
11:47:01 - 17-Nov-25 |
Fermentalg Ord (0QTJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
