| Price | €0.455 on 14-11-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 344.00 at €0.446 |
| Day's Volume: | 346 |
| Last Close: | €0.455 |
| Open: | €0.00 |
| ISIN: | FR0011271600 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.2865 - €0.655 |
| Market Capitalisation: | €44.75m |
| VWAP: | €0.446052 |
| Shares in Issue: | 96.02m |
Fermentalg Ord (0QTJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 344 | €0.446 | OTC Trade |
14:57:27 - 14-Nov-25 |
| Unknown* | 2 | €0.455 | SI Trade |
08:00:23 - 14-Nov-25 |
| Unknown* | 101 | €0.4685 | OTC Trade |
14:55:08 - 11-Nov-25 |
| Unknown* | 184 | €0.4685 | OTC Trade |
14:53:58 - 11-Nov-25 |
| Unknown* | 82 | €0.4505 | OTC Trade |
08:00:36 - 10-Nov-25 |
| Unknown* | 41 | €0.4505 | OTC Trade |
08:00:34 - 10-Nov-25 |
| Unknown* | 63 | €0.466 | SI Trade |
12:32:17 - 07-Nov-25 |
| Unknown* | 134 | €0.4665 | SI Trade |
12:31:55 - 07-Nov-25 |
| Unknown* | 49 | €0.464 | OTC Trade |
09:52:39 - 07-Nov-25 |
| Unknown* | 327 | €0.464 | OTC Trade |
09:52:39 - 07-Nov-25 |
Fermentalg Ord (0QTJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
