Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermentalg Ord (0QTJ) Share Price

Price €0.4585 on 22-09-2026 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 188.00 at €0.4545
Day's Volume: 188
Last Close: €0.4585
Open: €0.00
ISIN: FR0011271600
Day's Range €0.00 - €0.00
52wk Range: €0.412 - €0.622
Market Capitalisation: €54.92m
VWAP: €0.4545
Shares in Issue: 119.79m

Fermentalg Ord (0QTJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 188 €0.4545 OTC Trade
 08:00:28 - 22-Sep-26
Unknown* 2 €0.4585 SI Trade
 10:54:20 - 18-Sep-26
Unknown* 2 €0.4595 SI Trade
 10:42:21 - 18-Sep-26
Unknown* 12 €0.46 SI Trade
 08:00:05 - 18-Sep-26
Unknown* 5 €0.4525 SI Trade
 15:26:51 - 16-Sep-26
Unknown* 19 €0.4525 SI Trade
 15:14:25 - 16-Sep-26
Unknown* 1 €0.455 SI Trade
 08:55:26 - 16-Sep-26
Unknown* 20 €0.455 SI Trade
 08:00:07 - 16-Sep-26
Unknown* 32 €0.459 OTC Trade
 10:43:48 - 15-Sep-26
Unknown* 167 €0.4605 OTC Trade
 16:06:06 - 14-Sep-26
See more Fermentalg Ord trades

Fermentalg Ord (0QTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 0.4585 0.4585 0.4585 0.4585 0
18th Sep 2026 (Fri) 0.4585 0.4585 0.4585 0.4585 16
17th Sep 2026 (Thu) 0.4525 0.4525 0.4525 0.4525 0
16th Sep 2026 (Wed) 0.4525 0.4525 0.4525 0.4525 45
15th Sep 2026 (Tue) 0.459 0.459 0.459 0.459 32
14th Sep 2026 (Mon) 0.459 0.459 0.459 0.459 190
11th Sep 2026 (Fri) 0.464 0.464 0.464 0.464 19
10th Sep 2026 (Thu) 0.46 0.46 0.46 0.46 0
9th Sep 2026 (Wed) 0.46 0.46 0.46 0.46 0
8th Sep 2026 (Tue) 0.46 0.46 0.46 0.46 74
7th Sep 2026 (Mon) 0.46 0.46 0.46 0.46 4
4th Sep 2026 (Fri) 0.47 0.47 0.47 0.47 2
3rd Sep 2026 (Thu) 0.487 0.487 0.487 0.487 894
2nd Sep 2026 (Wed) 0.463 0.463 0.463 0.463 38
1st Sep 2026 (Tue) 0.4575 0.4575 0.4575 0.4575 4
31st Aug 2026 (Mon) 0.4555 0.4555 0.4555 0.4555 0
28th Aug 2026 (Fri) 0.4555 0.4555 0.4555 0.4555 52
27th Aug 2026 (Thu) 0.461 0.461 0.461 0.461 334
26th Aug 2026 (Wed) 0.461 0.461 0.461 0.461 0
25th Aug 2026 (Tue) 0.461 0.461 0.461 0.461 3
24th Aug 2026 (Mon) 0.4655 0.4655 0.4655 0.4655 12
See more Fermentalg Ord price history

Fermentalg Ord (0QTJ) Regulatory News

Date Source Headline
See more Fermentalg Ord regulatory news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered