Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermentalg Ord (0QTJ) Share Price

Price €0.369 on 22-10-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30.00 at €0.369
Day's Volume: 49
Last Close: €0.369
Open: €0.00
ISIN: FR0011271600
Day's Range €0.00 - €0.00
52wk Range: €0.375 - €0.622
Market Capitalisation: €44.93m
VWAP: €0.370745
Shares in Issue: 119.82m

Fermentalg Ord (0QTJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €0.369 SI Trade
 15:37:39 - 22-Oct-26
Unknown* 4 €0.3735 SI Trade
 09:01:27 - 22-Oct-26
Unknown* 15 €0.3735 SI Trade
 08:34:24 - 22-Oct-26
Unknown* 40 €0.375 SI Trade
 15:34:11 - 21-Oct-26
Unknown* 19 €0.3735 SI Trade
 14:16:47 - 21-Oct-26
Unknown* 34 €0.386 SI Trade
 09:43:32 - 21-Oct-26
Unknown* 54 €0.386 SI Trade
 09:43:28 - 21-Oct-26
Unknown* 51 €0.387 SI Trade
 09:39:07 - 21-Oct-26
Unknown* 4 €0.39 SI Trade
 13:00:29 - 20-Oct-26
Unknown* 92 €0.39 SI Trade
 12:44:06 - 20-Oct-26
See more Fermentalg Ord trades

Fermentalg Ord (0QTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 0.375 0.375 0.375 0.375 198
20th Oct 2026 (Tue) 0.39 0.39 0.39 0.39 202
19th Oct 2026 (Mon) 0.40 0.40 0.40 0.40 9
16th Oct 2026 (Fri) 0.406 0.406 0.406 0.406 23
15th Oct 2026 (Thu) 0.401 0.401 0.401 0.401 0
14th Oct 2026 (Wed) 0.401 0.401 0.401 0.401 59
13th Oct 2026 (Tue) 0.411 0.411 0.411 0.411 0
12th Oct 2026 (Mon) 0.411 0.411 0.411 0.411 0
9th Oct 2026 (Fri) 0.411 0.411 0.411 0.411 64
8th Oct 2026 (Thu) 0.4175 0.4175 0.4175 0.4175 451
7th Oct 2026 (Wed) 0.46 0.46 0.46 0.46 0
6th Oct 2026 (Tue) 0.46 0.46 0.46 0.46 20
5th Oct 2026 (Mon) 0.455 0.455 0.455 0.455 4
2nd Oct 2026 (Fri) 0.456 0.456 0.456 0.456 19
1st Oct 2026 (Thu) 0.456 0.456 0.456 0.456 20
30th Sep 2026 (Wed) 0.441 0.441 0.441 0.441 93
29th Sep 2026 (Tue) 0.4305 0.4305 0.4305 0.4305 17
28th Sep 2026 (Mon) 0.454 0.454 0.454 0.454 0
25th Sep 2026 (Fri) 0.454 0.454 0.454 0.454 31
24th Sep 2026 (Thu) 0.4585 0.4585 0.4585 0.4585 0
23rd Sep 2026 (Wed) 0.4585 0.4585 0.4585 0.4585 252
22nd Sep 2026 (Tue) 0.4585 0.4585 0.4585 0.4585 188
See more Fermentalg Ord price history

Fermentalg Ord (0QTJ) Regulatory News

Date Source Headline
See more Fermentalg Ord regulatory news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered