Fermentalg Ord Share Price (0QTJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.59on 24-06-2021 at 9:54:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QTJ Shares
Sponsored Financial Content
Last Trade: Unknown 1,264 at €2.695
Day's Volume: 4,242
Last Close: €2.59
Open: €0.00
ISIN: FR0011271600
Day's Range €2.645 - €2.71
52wk Range: €1.78 - €3.92
Market Capitalisation: €81m
VWAP: €2.699
Shares in Issue: 31m

Recent Trades History Fermentalg Ord (0QTJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2642.695Ordinary
08:40:35 - 24-Jun-21
Unknown*4812.695Ordinary
08:38:06 - 24-Jun-21
Unknown*6312.695Ordinary
08:35:24 - 24-Jun-21
Unknown*1002.645Ordinary
08:17:00 - 24-Jun-21
Unknown*8832.71Ordinary
08:04:52 - 24-Jun-21
Unknown*8832.705Ordinary
08:04:05 - 24-Jun-21
Unknown*232.59Ordinary
16:29:41 - 23-Jun-21
Unknown*12.60Ordinary
16:25:51 - 23-Jun-21
Unknown*12.605Ordinary
16:20:51 - 23-Jun-21
Unknown*52.60Ordinary
16:20:24 - 23-Jun-21

Share Price History for Fermentalg Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Fermentalg Ord (0QTJ)

FTSE 100 Latest
Value7,086.58
Change12.52


Login to your account

Forgot Password?

Not Registered