Fermentalg Ord Share Price (0QTJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fermentalg Ord (0QTJ)
Unknown*	1,264	2.695	Ordinary	08:40:35 - 24-Jun-21
Unknown*	481	2.695	Ordinary	08:38:06 - 24-Jun-21
Unknown*	631	2.695	Ordinary	08:35:24 - 24-Jun-21
Unknown*	100	2.645	Ordinary	08:17:00 - 24-Jun-21
Unknown*	883	2.71	Ordinary	08:04:52 - 24-Jun-21
Unknown*	883	2.705	Ordinary	08:04:05 - 24-Jun-21
Unknown*	23	2.59	Ordinary	16:29:41 - 23-Jun-21
Unknown*	1	2.60	Ordinary	16:25:51 - 23-Jun-21
Unknown*	1	2.605	Ordinary	16:20:51 - 23-Jun-21
Unknown*	5	2.60	Ordinary	16:20:24 - 23-Jun-21

Date	Open	High	Low	Close
Share Price History for Fermentalg Ord
Time period: to
22^nd Jun 2021 (Tue)	0	0.00	0.00	0
21^st Jun 2021 (Mon)	0	0.00	0.00	0
18^th Jun 2021 (Fri)	0	0.00	0.00	0
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,086.58

Change12.52

Recent Trades History Fermentalg Ord (0QTJ)