| Price | €0.513 on 17-09-2025 at 17:45:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 280.00 at €0.513 |
| Day's Volume: | 280 |
| Last Close: | €0.513 |
| Open: | €0.00 |
| ISIN: | FR0011271600 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.2865 - €0.655 |
| Market Capitalisation: | €45.86m |
| VWAP: | €0.513 |
| Shares in Issue: | 89.74m |
Fermentalg Ord (0QTJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | €0.513 | SI Trade |
12:03:34 - 17-Sep-25 |
| Unknown* | 4 | €0.511 | SI Trade |
14:51:47 - 16-Sep-25 |
| Unknown* | 67 | €0.512 | SI Trade |
12:17:36 - 16-Sep-25 |
| Unknown* | 10 | €0.512 | SI Trade |
12:17:36 - 16-Sep-25 |
| Unknown* | 40 | €0.53 | SI Trade |
14:54:42 - 15-Sep-25 |
| Unknown* | 10 | €0.528 | SI Trade |
12:13:00 - 15-Sep-25 |
| Unknown* | 167 | €0.51 | OTC Trade |
08:00:35 - 15-Sep-25 |
| Unknown* | 22 | €0.514 | OTC Trade |
14:49:48 - 12-Sep-25 |
| Unknown* | 69 | €0.514 | OTC Trade |
11:37:08 - 12-Sep-25 |
| Unknown* | 31 | €0.514 | OTC Trade |
11:37:03 - 12-Sep-25 |
Fermentalg Ord (0QTJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
