Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermentalg Ord (0QTJ) Share Price

Price €0.555 on 27-04-2026 at 13:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at €0.56
Day's Volume: 1,548
Last Close: €0.555
Open: €0.00
ISIN: FR0011271600
Day's Range €0.00 - €0.00
52wk Range: €0.412 - €0.655
Market Capitalisation: €53.29m
VWAP: €0.560041
Shares in Issue: 96.02m

Fermentalg Ord (0QTJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €0.56 SI Trade
 12:07:31 - 27-Apr-26
Unknown* 8 €0.569 SI Trade
 10:06:59 - 27-Apr-26
Unknown* 2 €0.556 SI Trade
 09:41:23 - 27-Apr-26
Unknown* 1,530 €0.56 OTC Trade
 09:21:42 - 27-Apr-26
Unknown* 0 €0.555 SI Trade
 13:15:19 - 24-Apr-26
Unknown* 6 €0.565 SI Trade
 08:41:23 - 24-Apr-26
Unknown* 39 €0.562 SI Trade
 15:35:44 - 23-Apr-26
Unknown* 117 €0.562 SI Trade
 15:35:41 - 23-Apr-26
Unknown* 12 €0.58 SI Trade
 13:14:09 - 23-Apr-26
Unknown* 68 €0.58 SI Trade
 13:07:57 - 23-Apr-26
See more Fermentalg Ord trades

Fermentalg Ord (0QTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.555 0.555 0.555 0.555 6
23rd Apr 2026 (Thu) 0.562 0.562 0.562 0.562 298
22nd Apr 2026 (Wed) 0.59 0.59 0.59 0.59 91
21st Apr 2026 (Tue) 0.612 0.612 0.612 0.612 280
20th Apr 2026 (Mon) 0.622 0.622 0.622 0.622 700
17th Apr 2026 (Fri) 0.589 0.589 0.589 0.589 2,584
16th Apr 2026 (Thu) 0.554 0.554 0.554 0.554 295
15th Apr 2026 (Wed) 0.55 0.55 0.55 0.55 184
14th Apr 2026 (Tue) 0.55 0.55 0.55 0.55 185
13th Apr 2026 (Mon) 0.544 0.544 0.544 0.544 53
10th Apr 2026 (Fri) 0.516 0.516 0.516 0.516 76
9th Apr 2026 (Thu) 0.507 0.507 0.507 0.507 30
8th Apr 2026 (Wed) 0.50 0.50 0.50 0.50 26
7th Apr 2026 (Tue) 0.53 0.53 0.53 0.53 269
6th Apr 2026 (Mon) 0.54 0.54 0.54 0.54 0
3rd Apr 2026 (Fri) 0.54 0.54 0.54 0.54 0
2nd Apr 2026 (Thu) 0.54 0.54 0.54 0.54 333
1st Apr 2026 (Wed) 0.511 0.511 0.511 0.511 54
31st Mar 2026 (Tue) 0.49 0.49 0.49 0.49 16
30th Mar 2026 (Mon) 0.44 0.44 0.44 0.44 2,143
27th Mar 2026 (Fri) 0.447 0.447 0.447 0.447 6
See more Fermentalg Ord price history

Fermentalg Ord (0QTJ) Regulatory News

Date Source Headline
See more Fermentalg Ord regulatory news
FTSE 100 Latest
Value10,357.68
Change-21.40

Login to your account

Forgot Password?

Not Registered