Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermentalg Ord (0QTJ) Share Price

Price €0.516 on 13-04-2026 at 13:03:34
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12.00 at €0.544
Day's Volume: 53
Last Close: €0.516
Open: €0.00
ISIN: FR0011271600
Day's Range €0.00 - €0.00
52wk Range: €0.33 - €0.655
Market Capitalisation: €49.55m
VWAP: €0.541755
Shares in Issue: 96.02m

Fermentalg Ord (0QTJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €0.544 SI Trade
 14:03:34 - 13-Apr-26
Unknown* 35 €0.545 SI Trade
 14:01:45 - 13-Apr-26
Unknown* 2 €0.515 SI Trade
 08:00:23 - 13-Apr-26
Unknown* 4 €0.52 SI Trade
 08:00:23 - 13-Apr-26
Unknown* 54 €0.516 SI Trade
 16:28:20 - 10-Apr-26
Unknown* 22 €0.515 SI Trade
 14:59:36 - 10-Apr-26
Unknown* 5 €0.507 SI Trade
 09:24:18 - 09-Apr-26
Unknown* 19 €0.507 SI Trade
 08:45:54 - 09-Apr-26
Unknown* 23 €0.50 SI Trade
 11:41:57 - 08-Apr-26
Unknown* 3 €0.493 SI Trade
 08:00:14 - 08-Apr-26
See more Fermentalg Ord trades

Fermentalg Ord (0QTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.516 0.516 0.516 0.516 76
9th Apr 2026 (Thu) 0.507 0.507 0.507 0.507 30
8th Apr 2026 (Wed) 0.50 0.50 0.50 0.50 26
7th Apr 2026 (Tue) 0.53 0.53 0.53 0.53 269
6th Apr 2026 (Mon) 0.54 0.54 0.54 0.54 0
3rd Apr 2026 (Fri) 0.54 0.54 0.54 0.54 0
2nd Apr 2026 (Thu) 0.54 0.54 0.54 0.54 333
1st Apr 2026 (Wed) 0.511 0.511 0.511 0.511 54
31st Mar 2026 (Tue) 0.49 0.49 0.49 0.49 16
30th Mar 2026 (Mon) 0.44 0.44 0.44 0.44 2,143
27th Mar 2026 (Fri) 0.447 0.447 0.447 0.447 6
26th Mar 2026 (Thu) 0.466 0.466 0.466 0.466 314
25th Mar 2026 (Wed) 0.466 0.466 0.466 0.466 0
24th Mar 2026 (Tue) 0.466 0.466 0.466 0.466 0
23rd Mar 2026 (Mon) 0.466 0.466 0.466 0.466 189
20th Mar 2026 (Fri) 0.4755 0.4755 0.4755 0.4755 137
19th Mar 2026 (Thu) 0.444 0.444 0.444 0.444 772
18th Mar 2026 (Wed) 0.474 0.474 0.474 0.474 216
17th Mar 2026 (Tue) 0.4605 0.4605 0.4605 0.4605 864
16th Mar 2026 (Mon) 0.4825 0.4825 0.4825 0.4825 17,320
13th Mar 2026 (Fri) 0.413 0.413 0.413 0.413 962
See more Fermentalg Ord price history

Fermentalg Ord (0QTJ) Regulatory News

Date Source Headline
See more Fermentalg Ord regulatory news
FTSE 100 Latest
Value10,558.09
Change-42.44

Login to your account

Forgot Password?

Not Registered