Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermentalg Ord (0QTJ) Share Price

Price €0.51 on 15-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QTJ Shares
Last Trade: Unknown 524.00 at €0.489
Day's Volume: 524
Last Close: €0.51
Open: €0.00
ISIN: FR0011271600
Day's Range €0.00 - €0.00
52wk Range: €0.2865 - €0.655
Market Capitalisation: €46m
VWAP: €0.489
Shares in Issue: 90m

Fermentalg Ord (0QTJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 524 €0.489 OTC Trade
08:40:14 - 15-Jul-25
Unknown* 285 €0.485 OTC Trade
14:52:29 - 14-Jul-25
Unknown* 406 €0.495 OTC Trade
08:08:44 - 11-Jul-25
Unknown* 435 €0.505 OTC Trade
08:00:14 - 11-Jul-25
Unknown* 7 €0.51 SI Trade
08:00:12 - 11-Jul-25
Unknown* 21 €0.511 OTC Trade
12:15:29 - 08-Jul-25
Unknown* 21 €0.511 OTC Trade
12:15:29 - 08-Jul-25
Unknown* 7 €0.53 SI Trade
08:00:07 - 07-Jul-25
Unknown* 200 €0.517 OTC Trade
10:54:02 - 04-Jul-25
Unknown* 1 €0.515 SI Trade
15:26:51 - 03-Jul-25
See more Fermentalg Ord trades

Fermentalg Ord (0QTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 0.51 0.51 0.51 0.51 285
11th Jul 2025 (Fri) 0.51 0.51 0.51 0.51 848
10th Jul 2025 (Thu) 0.53 0.53 0.53 0.53 0
9th Jul 2025 (Wed) 0.53 0.53 0.53 0.53 0
8th Jul 2025 (Tue) 0.53 0.53 0.53 0.53 42
7th Jul 2025 (Mon) 0.53 0.53 0.53 0.53 7
4th Jul 2025 (Fri) 0.515 0.515 0.515 0.515 200
3rd Jul 2025 (Thu) 0.515 0.515 0.515 0.515 6
2nd Jul 2025 (Wed) 0.478 0.478 0.478 0.478 48
1st Jul 2025 (Tue) 0.478 0.478 0.478 0.478 0
30th Jun 2025 (Mon) 0.478 0.478 0.478 0.478 0
27th Jun 2025 (Fri) 0.478 0.478 0.478 0.478 1
26th Jun 2025 (Thu) 0.4905 0.4905 0.4905 0.4905 100
25th Jun 2025 (Wed) 0.4905 0.4905 0.4905 0.4905 122
24th Jun 2025 (Tue) 0.488 0.488 0.488 0.488 473
23rd Jun 2025 (Mon) 0.49 0.49 0.49 0.49 89
20th Jun 2025 (Fri) 0.49 0.49 0.49 0.49 752
19th Jun 2025 (Thu) 0.503 0.503 0.503 0.503 25
18th Jun 2025 (Wed) 0.503 0.503 0.503 0.503 174
17th Jun 2025 (Tue) 0.503 0.503 0.503 0.503 19
16th Jun 2025 (Mon) 0.512 0.512 0.512 0.512 29
See more Fermentalg Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered