Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermentalg Ord (0QTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.555 0.555 0.555 0.555 6
23rd Apr 2026 (Thu) 0.562 0.562 0.562 0.562 298
22nd Apr 2026 (Wed) 0.59 0.59 0.59 0.59 91
21st Apr 2026 (Tue) 0.612 0.612 0.612 0.612 280
20th Apr 2026 (Mon) 0.622 0.622 0.622 0.622 700
17th Apr 2026 (Fri) 0.589 0.589 0.589 0.589 2,584
16th Apr 2026 (Thu) 0.554 0.554 0.554 0.554 295
15th Apr 2026 (Wed) 0.55 0.55 0.55 0.55 184
14th Apr 2026 (Tue) 0.55 0.55 0.55 0.55 185
13th Apr 2026 (Mon) 0.544 0.544 0.544 0.544 53
10th Apr 2026 (Fri) 0.516 0.516 0.516 0.516 76
9th Apr 2026 (Thu) 0.507 0.507 0.507 0.507 30
8th Apr 2026 (Wed) 0.50 0.50 0.50 0.50 26
7th Apr 2026 (Tue) 0.53 0.53 0.53 0.53 269
6th Apr 2026 (Mon) 0.54 0.54 0.54 0.54 0
3rd Apr 2026 (Fri) 0.54 0.54 0.54 0.54 0
2nd Apr 2026 (Thu) 0.54 0.54 0.54 0.54 333
1st Apr 2026 (Wed) 0.511 0.511 0.511 0.511 54
31st Mar 2026 (Tue) 0.49 0.49 0.49 0.49 16
30th Mar 2026 (Mon) 0.44 0.44 0.44 0.44 2,143
27th Mar 2026 (Fri) 0.447 0.447 0.447 0.447 6
26th Mar 2026 (Thu) 0.466 0.466 0.466 0.466 314
25th Mar 2026 (Wed) 0.466 0.466 0.466 0.466 0
24th Mar 2026 (Tue) 0.466 0.466 0.466 0.466 0
23rd Mar 2026 (Mon) 0.466 0.466 0.466 0.466 189
20th Mar 2026 (Fri) 0.4755 0.4755 0.4755 0.4755 137
19th Mar 2026 (Thu) 0.444 0.444 0.444 0.444 772
18th Mar 2026 (Wed) 0.474 0.474 0.474 0.474 216
17th Mar 2026 (Tue) 0.4605 0.4605 0.4605 0.4605 864
16th Mar 2026 (Mon) 0.4825 0.4825 0.4825 0.4825 17,320
13th Mar 2026 (Fri) 0.413 0.413 0.413 0.413 962
12th Mar 2026 (Thu) 0.417 0.417 0.417 0.417 0
11th Mar 2026 (Wed) 0.417 0.417 0.417 0.417 1
10th Mar 2026 (Tue) 0.421985 0.421985 0.421985 0.421985 0
9th Mar 2026 (Mon) 0.421985 0.421985 0.421985 0.421985 938
6th Mar 2026 (Fri) 0.421985 0.421985 0.421985 0.421985 0
5th Mar 2026 (Thu) 0.421985 0.421985 0.421985 0.421985 0
4th Mar 2026 (Wed) 0.421985 0.421985 0.421985 0.421985 410
3rd Mar 2026 (Tue) 0.421985 0.421985 0.421985 0.421985 184
2nd Mar 2026 (Mon) 0.421985 0.421985 0.421985 0.421985 261
27th Feb 2026 (Fri) 0.449 0.449 0.449 0.449 5
FTSE 100 Latest
Value10,325.79
Change-53.29