Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermentalg Ord (0QTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 0.375 0.375 0.375 0.375 198
20th Oct 2026 (Tue) 0.39 0.39 0.39 0.39 202
19th Oct 2026 (Mon) 0.40 0.40 0.40 0.40 9
16th Oct 2026 (Fri) 0.406 0.406 0.406 0.406 23
15th Oct 2026 (Thu) 0.401 0.401 0.401 0.401 0
14th Oct 2026 (Wed) 0.401 0.401 0.401 0.401 59
13th Oct 2026 (Tue) 0.411 0.411 0.411 0.411 0
12th Oct 2026 (Mon) 0.411 0.411 0.411 0.411 0
9th Oct 2026 (Fri) 0.411 0.411 0.411 0.411 64
8th Oct 2026 (Thu) 0.4175 0.4175 0.4175 0.4175 451
7th Oct 2026 (Wed) 0.46 0.46 0.46 0.46 0
6th Oct 2026 (Tue) 0.46 0.46 0.46 0.46 20
5th Oct 2026 (Mon) 0.455 0.455 0.455 0.455 4
2nd Oct 2026 (Fri) 0.456 0.456 0.456 0.456 19
1st Oct 2026 (Thu) 0.456 0.456 0.456 0.456 20
30th Sep 2026 (Wed) 0.441 0.441 0.441 0.441 93
29th Sep 2026 (Tue) 0.4305 0.4305 0.4305 0.4305 17
28th Sep 2026 (Mon) 0.454 0.454 0.454 0.454 0
25th Sep 2026 (Fri) 0.454 0.454 0.454 0.454 31
24th Sep 2026 (Thu) 0.4585 0.4585 0.4585 0.4585 0
23rd Sep 2026 (Wed) 0.4585 0.4585 0.4585 0.4585 252
22nd Sep 2026 (Tue) 0.4585 0.4585 0.4585 0.4585 188
21st Sep 2026 (Mon) 0.4585 0.4585 0.4585 0.4585 0
18th Sep 2026 (Fri) 0.4585 0.4585 0.4585 0.4585 16
17th Sep 2026 (Thu) 0.4525 0.4525 0.4525 0.4525 0
16th Sep 2026 (Wed) 0.4525 0.4525 0.4525 0.4525 45
15th Sep 2026 (Tue) 0.459 0.459 0.459 0.459 32
14th Sep 2026 (Mon) 0.459 0.459 0.459 0.459 190
11th Sep 2026 (Fri) 0.464 0.464 0.464 0.464 19
10th Sep 2026 (Thu) 0.46 0.46 0.46 0.46 0
9th Sep 2026 (Wed) 0.46 0.46 0.46 0.46 0
8th Sep 2026 (Tue) 0.46 0.46 0.46 0.46 74
7th Sep 2026 (Mon) 0.46 0.46 0.46 0.46 4
4th Sep 2026 (Fri) 0.47 0.47 0.47 0.47 2
3rd Sep 2026 (Thu) 0.487 0.487 0.487 0.487 894
2nd Sep 2026 (Wed) 0.463 0.463 0.463 0.463 38
1st Sep 2026 (Tue) 0.4575 0.4575 0.4575 0.4575 4
31st Aug 2026 (Mon) 0.4555 0.4555 0.4555 0.4555 0
28th Aug 2026 (Fri) 0.4555 0.4555 0.4555 0.4555 52
27th Aug 2026 (Thu) 0.461 0.461 0.461 0.461 334
26th Aug 2026 (Wed) 0.461 0.461 0.461 0.461 0
25th Aug 2026 (Tue) 0.461 0.461 0.461 0.461 3
24th Aug 2026 (Mon) 0.4655 0.4655 0.4655 0.4655 12
FTSE 100 Latest
Value10,725.03
Change-27.85