Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermentalg Ord (0QTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 0.4585 0.4585 0.4585 0.4585 0
18th Sep 2026 (Fri) 0.4585 0.4585 0.4585 0.4585 16
17th Sep 2026 (Thu) 0.4525 0.4525 0.4525 0.4525 0
16th Sep 2026 (Wed) 0.4525 0.4525 0.4525 0.4525 45
15th Sep 2026 (Tue) 0.459 0.459 0.459 0.459 32
14th Sep 2026 (Mon) 0.459 0.459 0.459 0.459 190
11th Sep 2026 (Fri) 0.464 0.464 0.464 0.464 19
10th Sep 2026 (Thu) 0.46 0.46 0.46 0.46 0
9th Sep 2026 (Wed) 0.46 0.46 0.46 0.46 0
8th Sep 2026 (Tue) 0.46 0.46 0.46 0.46 74
7th Sep 2026 (Mon) 0.46 0.46 0.46 0.46 4
4th Sep 2026 (Fri) 0.47 0.47 0.47 0.47 2
3rd Sep 2026 (Thu) 0.487 0.487 0.487 0.487 894
2nd Sep 2026 (Wed) 0.463 0.463 0.463 0.463 38
1st Sep 2026 (Tue) 0.4575 0.4575 0.4575 0.4575 4
31st Aug 2026 (Mon) 0.4555 0.4555 0.4555 0.4555 0
28th Aug 2026 (Fri) 0.4555 0.4555 0.4555 0.4555 52
27th Aug 2026 (Thu) 0.461 0.461 0.461 0.461 334
26th Aug 2026 (Wed) 0.461 0.461 0.461 0.461 0
25th Aug 2026 (Tue) 0.461 0.461 0.461 0.461 3
24th Aug 2026 (Mon) 0.4655 0.4655 0.4655 0.4655 12
21st Aug 2026 (Fri) 0.462 0.462 0.462 0.462 752
20th Aug 2026 (Thu) 0.467 0.467 0.467 0.467 0
19th Aug 2026 (Wed) 0.467 0.467 0.467 0.467 51
18th Aug 2026 (Tue) 0.472 0.472 0.472 0.472 0
17th Aug 2026 (Mon) 0.472 0.472 0.472 0.472 0
14th Aug 2026 (Fri) 0.472 0.472 0.472 0.472 4
13th Aug 2026 (Thu) 0.479 0.479 0.479 0.479 0
12th Aug 2026 (Wed) 0.479 0.479 0.479 0.479 9
11th Aug 2026 (Tue) 0.484 0.484 0.484 0.484 387
10th Aug 2026 (Mon) 0.484 0.484 0.484 0.484 8
7th Aug 2026 (Fri) 0.47 0.47 0.47 0.47 0
6th Aug 2026 (Thu) 0.47 0.47 0.47 0.47 16
5th Aug 2026 (Wed) 0.469 0.469 0.469 0.469 0
4th Aug 2026 (Tue) 0.469 0.469 0.469 0.469 12
3rd Aug 2026 (Mon) 0.473 0.473 0.473 0.473 7
31st Jul 2026 (Fri) 0.4755 0.4755 0.4755 0.4755 0
30th Jul 2026 (Thu) 0.4755 0.4755 0.4755 0.4755 0
29th Jul 2026 (Wed) 0.4755 0.4755 0.4755 0.4755 0
28th Jul 2026 (Tue) 0.4755 0.4755 0.4755 0.4755 0
27th Jul 2026 (Mon) 0.4755 0.4755 0.4755 0.4755 0
24th Jul 2026 (Fri) 0.4755 0.4755 0.4755 0.4755 24
23rd Jul 2026 (Thu) 0.499 0.499 0.499 0.499 0
22nd Jul 2026 (Wed) 0.499 0.499 0.499 0.499 0
FTSE 100 Latest
Value10,708.33
Change-30.68