Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermentalg Ord (0QTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 0.462 0.462 0.462 0.462 752
20th Aug 2026 (Thu) 0.467 0.467 0.467 0.467 0
19th Aug 2026 (Wed) 0.467 0.467 0.467 0.467 51
18th Aug 2026 (Tue) 0.472 0.472 0.472 0.472 0
17th Aug 2026 (Mon) 0.472 0.472 0.472 0.472 0
14th Aug 2026 (Fri) 0.472 0.472 0.472 0.472 4
13th Aug 2026 (Thu) 0.479 0.479 0.479 0.479 0
12th Aug 2026 (Wed) 0.479 0.479 0.479 0.479 9
11th Aug 2026 (Tue) 0.484 0.484 0.484 0.484 387
10th Aug 2026 (Mon) 0.484 0.484 0.484 0.484 8
7th Aug 2026 (Fri) 0.47 0.47 0.47 0.47 0
6th Aug 2026 (Thu) 0.47 0.47 0.47 0.47 16
5th Aug 2026 (Wed) 0.469 0.469 0.469 0.469 0
4th Aug 2026 (Tue) 0.469 0.469 0.469 0.469 12
3rd Aug 2026 (Mon) 0.473 0.473 0.473 0.473 7
31st Jul 2026 (Fri) 0.4755 0.4755 0.4755 0.4755 0
30th Jul 2026 (Thu) 0.4755 0.4755 0.4755 0.4755 0
29th Jul 2026 (Wed) 0.4755 0.4755 0.4755 0.4755 0
28th Jul 2026 (Tue) 0.4755 0.4755 0.4755 0.4755 0
27th Jul 2026 (Mon) 0.4755 0.4755 0.4755 0.4755 0
24th Jul 2026 (Fri) 0.4755 0.4755 0.4755 0.4755 24
23rd Jul 2026 (Thu) 0.499 0.499 0.499 0.499 0
22nd Jul 2026 (Wed) 0.499 0.499 0.499 0.499 0
21st Jul 2026 (Tue) 0.499 0.499 0.499 0.499 0
20th Jul 2026 (Mon) 0.499 0.499 0.499 0.499 0
17th Jul 2026 (Fri) 0.499 0.499 0.499 0.499 678
16th Jul 2026 (Thu) 0.499 0.499 0.499 0.499 0
15th Jul 2026 (Wed) 0.499 0.499 0.499 0.499 0
14th Jul 2026 (Tue) 0.499 0.499 0.499 0.499 875
13th Jul 2026 (Mon) 0.502 0.502 0.502 0.502 0
10th Jul 2026 (Fri) 0.502 0.502 0.502 0.502 17
9th Jul 2026 (Thu) 0.502 0.502 0.502 0.502 0
8th Jul 2026 (Wed) 0.502 0.502 0.502 0.502 0
7th Jul 2026 (Tue) 0.502 0.502 0.502 0.502 1
6th Jul 2026 (Mon) 0.50 0.50 0.50 0.50 6
3rd Jul 2026 (Fri) 0.502 0.502 0.502 0.502 112
2nd Jul 2026 (Thu) 0.503 0.503 0.503 0.503 0
1st Jul 2026 (Wed) 0.503 0.503 0.503 0.503 75
30th Jun 2026 (Tue) 0.52 0.52 0.52 0.52 186
29th Jun 2026 (Mon) 0.52 0.52 0.52 0.52 22
26th Jun 2026 (Fri) 0.481 0.481 0.481 0.481 0
25th Jun 2026 (Thu) 0.481 0.481 0.481 0.481 55
24th Jun 2026 (Wed) 0.48 0.48 0.48 0.48 0
23rd Jun 2026 (Tue) 0.48 0.48 0.48 0.48 2
FTSE 100 Latest
Value10,816.56
Change68.40