Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermentalg Ord (0QTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.506 0.506 0.506 0.506 11
21st May 2026 (Thu) 0.518 0.518 0.518 0.518 19
20th May 2026 (Wed) 0.484 0.484 0.484 0.484 49
19th May 2026 (Tue) 0.497 0.497 0.497 0.497 22
18th May 2026 (Mon) 0.51 0.51 0.51 0.51 1,190
15th May 2026 (Fri) 0.51 0.51 0.51 0.51 0
14th May 2026 (Thu) 0.51 0.51 0.51 0.51 8
13th May 2026 (Wed) 0.495 0.495 0.495 0.495 1,734
12th May 2026 (Tue) 0.57 0.57 0.57 0.57 0
11th May 2026 (Mon) 0.57 0.57 0.57 0.57 216
8th May 2026 (Fri) 0.57 0.57 0.57 0.57 13
7th May 2026 (Thu) 0.578 0.578 0.578 0.578 19
6th May 2026 (Wed) 0.60 0.60 0.60 0.60 1,661
5th May 2026 (Tue) 0.60 0.60 0.60 0.60 138
4th May 2026 (Mon) 0.562 0.562 0.562 0.562 0
1st May 2026 (Fri) 0.562 0.562 0.562 0.562 0
30th Apr 2026 (Thu) 0.562 0.562 0.562 0.562 22
29th Apr 2026 (Wed) 0.563 0.563 0.563 0.563 0
28th Apr 2026 (Tue) 0.563 0.563 0.563 0.563 91
27th Apr 2026 (Mon) 0.56 0.56 0.56 0.56 1,548
24th Apr 2026 (Fri) 0.555 0.555 0.555 0.555 6
23rd Apr 2026 (Thu) 0.562 0.562 0.562 0.562 298
22nd Apr 2026 (Wed) 0.59 0.59 0.59 0.59 91
21st Apr 2026 (Tue) 0.612 0.612 0.612 0.612 280
20th Apr 2026 (Mon) 0.622 0.622 0.622 0.622 700
17th Apr 2026 (Fri) 0.589 0.589 0.589 0.589 2,584
16th Apr 2026 (Thu) 0.554 0.554 0.554 0.554 295
15th Apr 2026 (Wed) 0.55 0.55 0.55 0.55 184
14th Apr 2026 (Tue) 0.55 0.55 0.55 0.55 185
13th Apr 2026 (Mon) 0.544 0.544 0.544 0.544 53
10th Apr 2026 (Fri) 0.516 0.516 0.516 0.516 76
9th Apr 2026 (Thu) 0.507 0.507 0.507 0.507 30
8th Apr 2026 (Wed) 0.50 0.50 0.50 0.50 26
7th Apr 2026 (Tue) 0.53 0.53 0.53 0.53 269
6th Apr 2026 (Mon) 0.54 0.54 0.54 0.54 0
3rd Apr 2026 (Fri) 0.54 0.54 0.54 0.54 0
2nd Apr 2026 (Thu) 0.54 0.54 0.54 0.54 333
1st Apr 2026 (Wed) 0.511 0.511 0.511 0.511 54
31st Mar 2026 (Tue) 0.49 0.49 0.49 0.49 16
30th Mar 2026 (Mon) 0.44 0.44 0.44 0.44 2,143
27th Mar 2026 (Fri) 0.447 0.447 0.447 0.447 6
26th Mar 2026 (Thu) 0.466 0.466 0.466 0.466 314
25th Mar 2026 (Wed) 0.466 0.466 0.466 0.466 0
FTSE 100 Latest
Value10,466.26
Change22.79