Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermentalg Ord (0QTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 0.48 0.48 0.48 0.48 2
22nd Jun 2026 (Mon) 0.48 0.48 0.48 0.48 1,048
19th Jun 2026 (Fri) 0.48 0.48 0.48 0.48 13
18th Jun 2026 (Thu) 0.481 0.481 0.481 0.481 180
17th Jun 2026 (Wed) 0.481 0.481 0.481 0.481 0
16th Jun 2026 (Tue) 0.481 0.481 0.481 0.481 201
15th Jun 2026 (Mon) 0.4795 0.4795 0.4795 0.4795 3
12th Jun 2026 (Fri) 0.474 0.474 0.474 0.474 771
11th Jun 2026 (Thu) 0.486 0.486 0.486 0.486 0
10th Jun 2026 (Wed) 0.486 0.486 0.486 0.486 0
9th Jun 2026 (Tue) 0.486 0.486 0.486 0.486 0
8th Jun 2026 (Mon) 0.486 0.486 0.486 0.486 39
5th Jun 2026 (Fri) 0.491 0.491 0.491 0.491 4
4th Jun 2026 (Thu) 0.489 0.489 0.489 0.489 0
3rd Jun 2026 (Wed) 0.489 0.489 0.489 0.489 2
2nd Jun 2026 (Tue) 0.4895 0.4895 0.4895 0.4895 11
1st Jun 2026 (Mon) 0.498 0.498 0.498 0.498 55
29th May 2026 (Fri) 0.4905 0.4905 0.4905 0.4905 0
28th May 2026 (Thu) 0.4905 0.4905 0.4905 0.4905 35
27th May 2026 (Wed) 0.4975 0.4975 0.4975 0.4975 43
26th May 2026 (Tue) 0.491 0.491 0.491 0.491 5
25th May 2026 (Mon) 0.506 0.506 0.506 0.506 0
22nd May 2026 (Fri) 0.506 0.506 0.506 0.506 11
21st May 2026 (Thu) 0.518 0.518 0.518 0.518 19
20th May 2026 (Wed) 0.484 0.484 0.484 0.484 49
19th May 2026 (Tue) 0.497 0.497 0.497 0.497 22
18th May 2026 (Mon) 0.51 0.51 0.51 0.51 1,190
15th May 2026 (Fri) 0.51 0.51 0.51 0.51 0
14th May 2026 (Thu) 0.51 0.51 0.51 0.51 8
13th May 2026 (Wed) 0.495 0.495 0.495 0.495 1,734
12th May 2026 (Tue) 0.57 0.57 0.57 0.57 0
11th May 2026 (Mon) 0.57 0.57 0.57 0.57 216
8th May 2026 (Fri) 0.57 0.57 0.57 0.57 13
7th May 2026 (Thu) 0.578 0.578 0.578 0.578 19
6th May 2026 (Wed) 0.60 0.60 0.60 0.60 1,661
5th May 2026 (Tue) 0.60 0.60 0.60 0.60 138
4th May 2026 (Mon) 0.562 0.562 0.562 0.562 0
1st May 2026 (Fri) 0.562 0.562 0.562 0.562 0
30th Apr 2026 (Thu) 0.562 0.562 0.562 0.562 22
29th Apr 2026 (Wed) 0.563 0.563 0.563 0.563 0
28th Apr 2026 (Tue) 0.563 0.563 0.563 0.563 91
27th Apr 2026 (Mon) 0.56 0.56 0.56 0.56 1,548
24th Apr 2026 (Fri) 0.555 0.555 0.555 0.555 6
FTSE 100 Latest
Value10,461.63
Change32.78