| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €0.506 | SI Trade |
15:29:11 - 22-May-26 |
| Unknown* | 5 | €0.511 | SI Trade |
08:33:13 - 22-May-26 |
| Unknown* | 5 | €0.505 | SI Trade |
08:00:21 - 22-May-26 |
| Unknown* | 5 | €0.518 | SI Trade |
10:18:53 - 21-May-26 |
| Unknown* | 14 | €0.485 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 2 | €0.484 | SI Trade |
09:50:45 - 20-May-26 |
| Unknown* | 19 | €0.485 | SI Trade |
08:05:28 - 20-May-26 |
| Unknown* | 2 | €0.497 | SI Trade |
09:21:08 - 19-May-26 |
| Unknown* | 8 | €0.497 | SI Trade |
09:20:56 - 19-May-26 |
| Unknown* | 0 | €0.498 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 4 | €0.494 | SI Trade |
06:30:05 - 19-May-26 |
| Unknown* | 4 | €0.494 | SI Trade |
06:30:05 - 19-May-26 |
| Unknown* | 2 | €0.494 | SI Trade |
06:30:04 - 19-May-26 |
| Unknown* | 2 | €0.494 | SI Trade |
06:30:04 - 19-May-26 |
| Unknown* | 1,190 | €0.5071 | OTC Trade |
08:23:20 - 18-May-26 |
| Unknown* | 0 | €0.51 | SI Trade |
08:01:11 - 14-May-26 |
| Unknown* | 3 | €0.514 | SI Trade |
08:01:08 - 14-May-26 |
| Unknown* | 3 | €0.515 | SI Trade |
08:01:07 - 14-May-26 |
| Unknown* | 2 | €0.516 | SI Trade |
08:00:49 - 14-May-26 |
| Unknown* | 0 | €0.518 | SI Trade |
08:00:12 - 14-May-26 |
| Unknown* | 5 | €0.495 | SI Trade |
16:26:18 - 13-May-26 |
| Unknown* | 3 | €0.513 | SI Trade |
15:25:23 - 13-May-26 |
| Unknown* | 742 | €0.503 | OTC Trade |
12:43:12 - 13-May-26 |
| Unknown* | 3 | €0.51 | SI Trade |
11:28:58 - 13-May-26 |
| Unknown* | 2 | €0.51 | SI Trade |
11:22:06 - 13-May-26 |
| Unknown* | 824 | €0.518 | OTC Trade |
09:25:11 - 13-May-26 |
| Unknown* | 135 | €0.47 | OTC Trade |
08:05:05 - 13-May-26 |
| Unknown* | 20 | €0.48 | OTC Trade |
08:05:05 - 13-May-26 |
| Unknown* | 216 | €0.57 | OTC Trade |
08:23:40 - 11-May-26 |
| Unknown* | 7 | €0.57 | SI Trade |
16:28:53 - 08-May-26 |
| Unknown* | 6 | €0.575 | SI Trade |
08:57:26 - 08-May-26 |
| Unknown* | 19 | €0.578 | SI Trade |
15:40:15 - 07-May-26 |
| Unknown* | 34 | €0.592 | OTC Trade |
14:17:39 - 06-May-26 |
| Unknown* | 1,530 | €0.575 | OTC Trade |
09:22:11 - 06-May-26 |
| Unknown* | 66 | €0.60 | SI Trade |
08:01:16 - 06-May-26 |
| Unknown* | 31 | €0.61 | SI Trade |
08:00:13 - 06-May-26 |
| Unknown* | 4 | €0.60 | SI Trade |
16:18:42 - 05-May-26 |
| Unknown* | 12 | €0.60 | SI Trade |
16:18:10 - 05-May-26 |
| Unknown* | 12 | €0.60 | SI Trade |
16:17:54 - 05-May-26 |
| Unknown* | 12 | €0.60 | SI Trade |
16:08:45 - 05-May-26 |
| Unknown* | 12 | €0.60 | SI Trade |
16:07:49 - 05-May-26 |
| Unknown* | 12 | €0.60 | SI Trade |
16:06:36 - 05-May-26 |
| Unknown* | 12 | €0.60 | SI Trade |
16:05:46 - 05-May-26 |
| Unknown* | 13 | €0.608 | SI Trade |
16:02:25 - 05-May-26 |
| Unknown* | 19 | €0.608 | SI Trade |
16:01:42 - 05-May-26 |
| Unknown* | 20 | €0.60 | SI Trade |
15:44:20 - 05-May-26 |
| Unknown* | 1 | €0.562 | SI Trade |
11:09:13 - 30-Apr-26 |
| Unknown* | 1 | €0.56 | SI Trade |
11:09:13 - 30-Apr-26 |
| Unknown* | 20 | €0.563 | SI Trade |
08:00:21 - 30-Apr-26 |
| Unknown* | 40 | €0.563 | SI Trade |
12:08:15 - 28-Apr-26 |
| Unknown* | 51 | €0.563 | SI Trade |
12:08:03 - 28-Apr-26 |
| Unknown* | 8 | €0.56 | SI Trade |
12:07:31 - 27-Apr-26 |
| Unknown* | 8 | €0.569 | SI Trade |
10:06:59 - 27-Apr-26 |
| Unknown* | 2 | €0.556 | SI Trade |
09:41:23 - 27-Apr-26 |
| Unknown* | 1,530 | €0.56 | OTC Trade |
09:21:42 - 27-Apr-26 |
| Unknown* | 0 | €0.555 | SI Trade |
13:15:19 - 24-Apr-26 |
| Unknown* | 6 | €0.565 | SI Trade |
08:41:23 - 24-Apr-26 |
| Unknown* | 39 | €0.562 | SI Trade |
15:35:44 - 23-Apr-26 |
| Unknown* | 117 | €0.562 | SI Trade |
15:35:41 - 23-Apr-26 |
| Unknown* | 12 | €0.58 | SI Trade |
13:14:09 - 23-Apr-26 |
| Unknown* | 68 | €0.58 | SI Trade |
13:07:57 - 23-Apr-26 |
| Unknown* | 62 | €0.582 | SI Trade |
12:54:43 - 23-Apr-26 |
| Unknown* | 4 | €0.59 | SI Trade |
14:44:18 - 22-Apr-26 |
| Unknown* | 67 | €0.59 | SI Trade |
14:44:07 - 22-Apr-26 |
| Unknown* | 20 | €0.59 | SI Trade |
14:42:24 - 22-Apr-26 |
| Unknown* | 235 | €0.60 | OTC Trade |
15:03:08 - 21-Apr-26 |
| Unknown* | 16 | €0.612 | SI Trade |
13:09:53 - 21-Apr-26 |
| Unknown* | 19 | €0.60 | OTC Trade |
09:40:15 - 21-Apr-26 |
| Unknown* | 135 | €0.628 | OTC Trade |
15:36:52 - 20-Apr-26 |
| Unknown* | 0 | €0.622 | SI Trade |
15:27:36 - 20-Apr-26 |
| Unknown* | 31 | €0.63 | OTC Trade |
14:45:31 - 20-Apr-26 |
| Unknown* | 2 | €0.621 | SI Trade |
10:39:59 - 20-Apr-26 |
| Unknown* | 9 | €0.629 | SI Trade |
10:39:59 - 20-Apr-26 |
| Unknown* | 406 | €0.638 | OTC Trade |
08:58:18 - 20-Apr-26 |
| Unknown* | 36 | €0.589 | SI Trade |
16:24:01 - 17-Apr-26 |
| Unknown* | 71 | €0.592 | OTC Trade |
14:28:12 - 17-Apr-26 |
| Unknown* | 1,429 | €0.60 | OTC Trade |
14:02:50 - 17-Apr-26 |
| Unknown* | 38 | €0.597 | SI Trade |
13:37:30 - 17-Apr-26 |
| Unknown* | 1 | €0.60 | SI Trade |
12:50:38 - 17-Apr-26 |
| Unknown* | 2 | €0.597 | SI Trade |
12:50:38 - 17-Apr-26 |
| Unknown* | 10 | €0.60 | SI Trade |
12:30:03 - 17-Apr-26 |
| Unknown* | 3 | €0.60 | SI Trade |
12:19:50 - 17-Apr-26 |
| Unknown* | 0 | €0.603 | SI Trade |
11:28:16 - 17-Apr-26 |
| Unknown* | 216 | €0.605 | OTC Trade |
11:21:51 - 17-Apr-26 |
| Unknown* | 31 | €0.572 | OTC Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 742 | €0.572 | OTC Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 5 | €0.572 | SI Trade |
08:00:15 - 17-Apr-26 |
| Unknown* | 3 | €0.554 | SI Trade |
16:23:07 - 16-Apr-26 |
| Unknown* | 28 | €0.548 | OTC Trade |
09:02:07 - 16-Apr-26 |
| Unknown* | 78 | €0.546 | SI Trade |
08:09:58 - 16-Apr-26 |
| Unknown* | 92 | €0.546 | SI Trade |
08:09:47 - 16-Apr-26 |
| Unknown* | 58 | €0.546 | SI Trade |
08:08:55 - 16-Apr-26 |
| Unknown* | 36 | €0.546 | SI Trade |
08:08:55 - 16-Apr-26 |
| Unknown* | 6 | €0.55 | SI Trade |
15:53:11 - 15-Apr-26 |
| Unknown* | 27 | €0.548 | SI Trade |
15:49:11 - 15-Apr-26 |
| Unknown* | 98 | €0.54 | SI Trade |
14:40:07 - 15-Apr-26 |
| Unknown* | 50 | €0.56 | SI Trade |
08:17:35 - 15-Apr-26 |
| Unknown* | 26 | €0.55 | SI Trade |
15:43:32 - 14-Apr-26 |
| Unknown* | 57 | €0.549 | SI Trade |
15:33:30 - 14-Apr-26 |
| Unknown* | 14 | €0.549 | SI Trade |
15:28:10 - 14-Apr-26 |
| Unknown* | 12 | €0.546 | SI Trade |
13:22:52 - 14-Apr-26 |
| Unknown* | 18 | €0.542 | SI Trade |
08:00:28 - 14-Apr-26 |
| Unknown* | 19 | €0.539 | SI Trade |
08:00:26 - 14-Apr-26 |
| Unknown* | 39 | €0.542 | SI Trade |
08:00:26 - 14-Apr-26 |
| Unknown* | 12 | €0.544 | SI Trade |
14:03:34 - 13-Apr-26 |
| Unknown* | 35 | €0.545 | SI Trade |
14:01:45 - 13-Apr-26 |
| Unknown* | 2 | €0.515 | SI Trade |
08:00:23 - 13-Apr-26 |
| Unknown* | 4 | €0.52 | SI Trade |
08:00:23 - 13-Apr-26 |
| Unknown* | 54 | €0.516 | SI Trade |
16:28:20 - 10-Apr-26 |
| Unknown* | 22 | €0.515 | SI Trade |
14:59:36 - 10-Apr-26 |
| Unknown* | 5 | €0.507 | SI Trade |
09:24:18 - 09-Apr-26 |
| Unknown* | 19 | €0.507 | SI Trade |
08:45:54 - 09-Apr-26 |
| Unknown* | 23 | €0.50 | SI Trade |
11:41:57 - 08-Apr-26 |
| Unknown* | 3 | €0.493 | SI Trade |
08:00:14 - 08-Apr-26 |
| Unknown* | 265 | €0.53 | OTC Trade |
08:00:52 - 07-Apr-26 |
| Unknown* | 0 | €0.53 | SI Trade |
08:00:24 - 07-Apr-26 |
| Unknown* | 4 | €0.548 | SI Trade |
08:00:24 - 07-Apr-26 |
| Unknown* | 3 | €0.54 | SI Trade |
11:57:44 - 02-Apr-26 |
| Unknown* | 7 | €0.53 | SI Trade |
08:04:56 - 02-Apr-26 |
| Unknown* | 54 | €0.527 | SI Trade |
08:04:44 - 02-Apr-26 |
| Unknown* | 56 | €0.53 | SI Trade |
08:03:43 - 02-Apr-26 |
| Unknown* | 70 | €0.532 | OTC Trade |
08:02:37 - 02-Apr-26 |
| Unknown* | 56 | €0.53 | SI Trade |
08:02:37 - 02-Apr-26 |
| Unknown* | 77 | €0.531 | SI Trade |
08:01:19 - 02-Apr-26 |
| Unknown* | 5 | €0.511 | SI Trade |
12:14:50 - 01-Apr-26 |
| Unknown* | 2 | €0.505 | SI Trade |
12:09:42 - 01-Apr-26 |
| Unknown* | 12 | €0.501 | SI Trade |
12:09:40 - 01-Apr-26 |
| Unknown* | 13 | €0.50 | SI Trade |
12:09:33 - 01-Apr-26 |
| Unknown* | 16 | €0.501 | SI Trade |
12:09:31 - 01-Apr-26 |
| Unknown* | 6 | €0.48 | SI Trade |
08:16:13 - 01-Apr-26 |
| Unknown* | 5 | €0.49 | SI Trade |
15:09:15 - 31-Mar-26 |
| Unknown* | 0 | €0.49 | SI Trade |
15:03:59 - 31-Mar-26 |
| Unknown* | 3 | €0.468 | SI Trade |
09:30:24 - 31-Mar-26 |
| Unknown* | 2,136 | €0.4655 | OTC Trade |
12:50:53 - 30-Mar-26 |
| Unknown* | 7 | €0.44 | SI Trade |
08:02:22 - 30-Mar-26 |
| Unknown* | 6 | €0.447 | SI Trade |
12:30:39 - 27-Mar-26 |
| Unknown* | 294 | €0.442 | OTC Trade |
13:41:45 - 26-Mar-26 |
| Unknown* | 20 | €0.442 | OTC Trade |
10:22:30 - 26-Mar-26 |
| Unknown* | 34 | €0.4665 | OTC Trade |
12:23:23 - 23-Mar-26 |
| Unknown* | 13 | €0.4755 | SI Trade |
15:10:25 - 20-Mar-26 |
| Unknown* | 14 | €0.453 | SI Trade |
14:14:39 - 20-Mar-26 |
| Unknown* | 16 | €0.444 | SI Trade |
12:57:38 - 19-Mar-26 |
| Unknown* | 756 | €0.4525 | OTC Trade |
08:16:05 - 19-Mar-26 |
| Unknown* | 20 | €0.474 | SI Trade |
13:27:37 - 18-Mar-26 |
| Unknown* | 190 | €0.474 | SI Trade |
13:26:35 - 18-Mar-26 |
| Unknown* | 6 | €0.4895 | SI Trade |
08:47:37 - 18-Mar-26 |
| Unknown* | 11 | €0.4605 | SI Trade |
13:37:05 - 17-Mar-26 |
| Unknown* | 179 | €0.4705 | OTC Trade |
12:50:17 - 17-Mar-26 |
| Unknown* | 5 | €0.482 | SI Trade |
10:31:33 - 17-Mar-26 |
| Unknown* | 21 | €0.517 | SI Trade |
09:16:39 - 17-Mar-26 |
| Unknown* | 134 | €0.518 | SI Trade |
09:15:57 - 17-Mar-26 |
| Unknown* | 165 | €0.51 | OTC Trade |
08:58:52 - 17-Mar-26 |
| Unknown* | 8 | €0.4955 | SI Trade |
08:31:53 - 17-Mar-26 |
| Unknown* | 5 | €0.495 | SI Trade |
08:04:07 - 17-Mar-26 |
| Unknown* | 7 | €0.482 | SI Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 47 | €0.483 | SI Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 4 | €0.483 | SI Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 22 | €0.482 | SI Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 5 | €0.483 | SI Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 2 | €0.483 | SI Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 16 | €0.483 | SI Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 23 | €0.483 | SI Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 179 | €0.485 | OTC Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 20 | €0.483 | OTC Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 11 | €0.483 | SI Trade |
08:00:10 - 17-Mar-26 |
| Unknown* | 2 | €0.4825 | SI Trade |
16:05:19 - 16-Mar-26 |
| Unknown* | 7 | €0.4845 | SI Trade |
14:28:21 - 16-Mar-26 |
| Unknown* | 756 | €0.4695 | OTC Trade |
14:05:54 - 16-Mar-26 |
| Unknown* | 17 | €0.463 | SI Trade |
13:53:40 - 16-Mar-26 |
| Unknown* | 105 | €0.471 | SI Trade |
13:22:37 - 16-Mar-26 |
| Unknown* | 96 | €0.475 | SI Trade |
13:15:39 - 16-Mar-26 |
| Unknown* | 4 | €0.4725 | SI Trade |
13:09:49 - 16-Mar-26 |
| Unknown* | 17 | €0.473 | SI Trade |
12:51:32 - 16-Mar-26 |
| Unknown* | 4,610 | €0.466 | OTC Trade |
12:45:30 - 16-Mar-26 |
| Unknown* | 47 | €0.466 | SI Trade |
12:43:29 - 16-Mar-26 |
| Unknown* | 12 | €0.47 | OTC Trade |
12:42:58 - 16-Mar-26 |
| Unknown* | 29 | €0.47 | OTC Trade |
12:41:49 - 16-Mar-26 |
| Unknown* | 2 | €0.475 | SI Trade |
12:39:09 - 16-Mar-26 |
| Unknown* | 60 | €0.472 | OTC Trade |
12:38:55 - 16-Mar-26 |
| Unknown* | 150 | €0.472 | OTC Trade |
12:38:22 - 16-Mar-26 |
| Unknown* | 80 | €0.4755 | OTC Trade |
12:35:41 - 16-Mar-26 |
| Unknown* | 92 | €0.481 | SI Trade |
12:35:21 - 16-Mar-26 |
| Unknown* | 7 | €0.487 | SI Trade |
12:20:15 - 16-Mar-26 |
| Unknown* | 222 | €0.4865 | OTC Trade |
12:16:20 - 16-Mar-26 |
| Unknown* | 222 | €0.49 | OTC Trade |
12:14:12 - 16-Mar-26 |
| Unknown* | 30 | €0.4865 | OTC Trade |
12:06:41 - 16-Mar-26 |
| Unknown* | 30 | €0.4865 | OTC Trade |
12:06:41 - 16-Mar-26 |
| Unknown* | 29 | €0.4865 | OTC Trade |
12:06:41 - 16-Mar-26 |
| Unknown* | 84 | €0.4865 | OTC Trade |
12:06:41 - 16-Mar-26 |
| Unknown* | 15 | €0.4865 | OTC Trade |
12:06:40 - 16-Mar-26 |
| Unknown* | 15 | €0.4865 | OTC Trade |
12:06:40 - 16-Mar-26 |
| Unknown* | 60 | €0.4865 | OTC Trade |
12:06:40 - 16-Mar-26 |
| Unknown* | 15 | €0.4865 | OTC Trade |
12:06:40 - 16-Mar-26 |
| Unknown* | 1 | €0.488 | SI Trade |
12:03:31 - 16-Mar-26 |
| Unknown* | 3 | €0.488 | SI Trade |
12:02:22 - 16-Mar-26 |
| Unknown* | 63 | €0.488 | SI Trade |
12:02:22 - 16-Mar-26 |
| Unknown* | 2,136 | €0.487 | OTC Trade |
11:53:48 - 16-Mar-26 |
| Unknown* | 488 | €0.483 | OTC Trade |
11:44:59 - 16-Mar-26 |
| Unknown* | 6 | €0.482 | SI Trade |
11:39:18 - 16-Mar-26 |
| Unknown* | 28 | €0.489 | SI Trade |
11:37:49 - 16-Mar-26 |