| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €0.369 | SI Trade |
15:37:39 - 22-Oct-26 |
| Unknown* | 4 | €0.3735 | SI Trade |
09:01:27 - 22-Oct-26 |
| Unknown* | 15 | €0.3735 | SI Trade |
08:34:24 - 22-Oct-26 |
| Unknown* | 40 | €0.375 | SI Trade |
15:34:11 - 21-Oct-26 |
| Unknown* | 19 | €0.3735 | SI Trade |
14:16:47 - 21-Oct-26 |
| Unknown* | 34 | €0.386 | SI Trade |
09:43:32 - 21-Oct-26 |
| Unknown* | 54 | €0.386 | SI Trade |
09:43:28 - 21-Oct-26 |
| Unknown* | 51 | €0.387 | SI Trade |
09:39:07 - 21-Oct-26 |
| Unknown* | 4 | €0.39 | SI Trade |
13:00:29 - 20-Oct-26 |
| Unknown* | 92 | €0.39 | SI Trade |
12:44:06 - 20-Oct-26 |
| Unknown* | 106 | €0.39 | SI Trade |
12:43:06 - 20-Oct-26 |
| Unknown* | 9 | €0.40 | SI Trade |
09:57:27 - 19-Oct-26 |
| Unknown* | 5 | €0.406 | SI Trade |
12:25:06 - 16-Oct-26 |
| Unknown* | 18 | €0.398 | SI Trade |
08:00:16 - 16-Oct-26 |
| Unknown* | 18 | €0.401 | SI Trade |
14:04:32 - 14-Oct-26 |
| Unknown* | 41 | €0.401 | SI Trade |
13:45:41 - 14-Oct-26 |
| Unknown* | 38 | €0.411 | OTC Trade |
12:21:36 - 09-Oct-26 |
| Unknown* | 4 | €0.411 | SI Trade |
10:32:06 - 09-Oct-26 |
| Unknown* | 15 | €0.411 | SI Trade |
10:31:06 - 09-Oct-26 |
| Unknown* | 7 | €0.406 | SI Trade |
08:00:18 - 09-Oct-26 |
| Unknown* | 192 | €0.4153 | OTC Trade |
13:00:40 - 08-Oct-26 |
| Unknown* | 11 | €0.4175 | SI Trade |
11:52:03 - 08-Oct-26 |
| Unknown* | 19 | €0.418 | SI Trade |
11:16:06 - 08-Oct-26 |
| Unknown* | 202 | €0.411 | OTC Trade |
08:32:28 - 08-Oct-26 |
| Unknown* | 14 | €0.417 | SI Trade |
08:29:40 - 08-Oct-26 |
| Unknown* | 13 | €0.417 | SI Trade |
08:28:50 - 08-Oct-26 |
| Unknown* | 20 | €0.46 | SI Trade |
08:44:30 - 06-Oct-26 |
| Unknown* | 4 | €0.455 | SI Trade |
08:00:02 - 05-Oct-26 |
| Unknown* | 5 | €0.456 | SI Trade |
08:05:29 - 02-Oct-26 |
| Unknown* | 4 | €0.455 | SI Trade |
08:00:09 - 02-Oct-26 |
| Unknown* | 10 | €0.456 | SI Trade |
08:00:09 - 02-Oct-26 |
| Unknown* | 2 | €0.456 | SI Trade |
08:18:13 - 01-Oct-26 |
| Unknown* | 11 | €0.456 | SI Trade |
08:18:06 - 01-Oct-26 |
| Unknown* | 5 | €0.4585 | SI Trade |
08:02:02 - 01-Oct-26 |
| Unknown* | 2 | €0.448 | SI Trade |
08:00:24 - 01-Oct-26 |
| Unknown* | 39 | €0.446 | OTC Trade |
15:09:01 - 30-Sep-26 |
| Unknown* | 39 | €0.446 | OTC Trade |
15:09:00 - 30-Sep-26 |
| Unknown* | 15 | €0.441 | SI Trade |
08:01:06 - 30-Sep-26 |
| Unknown* | 17 | €0.4305 | SI Trade |
08:16:20 - 29-Sep-26 |
| Unknown* | 6 | €0.454 | SI Trade |
16:09:52 - 25-Sep-26 |
| Unknown* | 5 | €0.443 | SI Trade |
11:22:06 - 25-Sep-26 |
| Unknown* | 20 | €0.448 | SI Trade |
11:20:51 - 25-Sep-26 |
| Unknown* | 188 | €0.457 | OTC Trade |
13:51:47 - 23-Sep-26 |
| Unknown* | 1 | €0.4585 | SI Trade |
12:23:47 - 23-Sep-26 |
| Unknown* | 22 | €0.4585 | SI Trade |
12:23:06 - 23-Sep-26 |
| Unknown* | 22 | €0.4585 | SI Trade |
12:22:34 - 23-Sep-26 |
| Unknown* | 19 | €0.4585 | SI Trade |
12:07:25 - 23-Sep-26 |
| Unknown* | 188 | €0.4545 | OTC Trade |
08:00:28 - 22-Sep-26 |
| Unknown* | 2 | €0.4585 | SI Trade |
10:54:20 - 18-Sep-26 |
| Unknown* | 2 | €0.4595 | SI Trade |
10:42:21 - 18-Sep-26 |
| Unknown* | 12 | €0.46 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 5 | €0.4525 | SI Trade |
15:26:51 - 16-Sep-26 |
| Unknown* | 19 | €0.4525 | SI Trade |
15:14:25 - 16-Sep-26 |
| Unknown* | 1 | €0.455 | SI Trade |
08:55:26 - 16-Sep-26 |
| Unknown* | 20 | €0.455 | SI Trade |
08:00:07 - 16-Sep-26 |
| Unknown* | 32 | €0.459 | OTC Trade |
10:43:48 - 15-Sep-26 |
| Unknown* | 167 | €0.4605 | OTC Trade |
16:06:06 - 14-Sep-26 |
| Unknown* | 23 | €0.459 | SI Trade |
08:50:06 - 14-Sep-26 |
| Unknown* | 3 | €0.464 | SI Trade |
15:26:08 - 11-Sep-26 |
| Unknown* | 6 | €0.464 | SI Trade |
15:26:04 - 11-Sep-26 |
| Unknown* | 9 | €0.459 | SI Trade |
08:01:06 - 11-Sep-26 |
| Unknown* | 1 | €0.457 | SI Trade |
08:00:09 - 11-Sep-26 |
| Unknown* | 74 | €0.464 | OTC Trade |
13:36:56 - 08-Sep-26 |
| Unknown* | 4 | €0.46 | SI Trade |
08:00:02 - 07-Sep-26 |
| Unknown* | 2 | €0.47 | SI Trade |
08:04:48 - 04-Sep-26 |
| Unknown* | 186 | €0.48 | OTC Trade |
15:27:15 - 03-Sep-26 |
| Unknown* | 273 | €0.48 | OTC Trade |
15:27:15 - 03-Sep-26 |
| Unknown* | 299 | €0.48 | OTC Trade |
15:27:15 - 03-Sep-26 |
| Unknown* | 124 | €0.48 | OTC Trade |
15:27:15 - 03-Sep-26 |
| Unknown* | 1 | €0.487 | SI Trade |
13:13:45 - 03-Sep-26 |
| Unknown* | 11 | €0.485 | SI Trade |
13:13:08 - 03-Sep-26 |
| Unknown* | 0 | €0.463 | SI Trade |
08:02:06 - 02-Sep-26 |
| Unknown* | 3 | €0.463 | SI Trade |
08:01:06 - 02-Sep-26 |
| Unknown* | 35 | €0.46 | OTC Trade |
08:00:08 - 02-Sep-26 |
| Unknown* | 0 | €0.46 | SI Trade |
08:00:08 - 02-Sep-26 |
| Unknown* | 2 | €0.4575 | SI Trade |
08:35:22 - 01-Sep-26 |
| Unknown* | 1 | €0.4575 | SI Trade |
08:18:06 - 01-Sep-26 |
| Unknown* | 1 | €0.4575 | SI Trade |
08:01:06 - 01-Sep-26 |
| Unknown* | 49 | €0.456 | OTC Trade |
08:00:23 - 28-Aug-26 |
| Unknown* | 3 | €0.4555 | SI Trade |
08:00:23 - 28-Aug-26 |
| Unknown* | 3 | €0.461 | SI Trade |
13:23:13 - 25-Aug-26 |
| Unknown* | 2 | €0.4655 | SI Trade |
15:42:06 - 24-Aug-26 |
| Unknown* | 10 | €0.465 | SI Trade |
08:00:04 - 24-Aug-26 |
| Unknown* | 749 | €0.463 | OTC Trade |
13:14:19 - 21-Aug-26 |
| Unknown* | 3 | €0.462 | SI Trade |
08:00:12 - 21-Aug-26 |
| Unknown* | 2 | €0.467 | SI Trade |
13:28:47 - 19-Aug-26 |
| Unknown* | 13 | €0.47 | SI Trade |
08:00:29 - 19-Aug-26 |
| Unknown* | 36 | €0.462 | SI Trade |
08:00:19 - 19-Aug-26 |
| Unknown* | 0 | €0.472 | SI Trade |
08:00:21 - 14-Aug-26 |
| Unknown* | 4 | €0.473 | SI Trade |
08:00:21 - 14-Aug-26 |
| Unknown* | 2 | €0.479 | SI Trade |
15:16:33 - 12-Aug-26 |
| Unknown* | 7 | €0.479 | SI Trade |
09:42:21 - 12-Aug-26 |
| Unknown* | 26 | €0.48 | OTC Trade |
16:19:56 - 11-Aug-26 |
| Unknown* | 361 | €0.48 | OTC Trade |
08:00:07 - 11-Aug-26 |
| Unknown* | 8 | €0.484 | SI Trade |
08:17:06 - 10-Aug-26 |
| Unknown* | 0 | €0.48 | SI Trade |
08:00:28 - 10-Aug-26 |
| Unknown* | 16 | €0.47 | SI Trade |
08:00:08 - 06-Aug-26 |
| Unknown* | 3 | €0.469 | SI Trade |
08:49:09 - 04-Aug-26 |
| Unknown* | 3 | €0.469 | SI Trade |
08:48:28 - 04-Aug-26 |
| Unknown* | 3 | €0.469 | SI Trade |
08:43:02 - 04-Aug-26 |
| Unknown* | 3 | €0.463 | SI Trade |
08:42:04 - 04-Aug-26 |
| Unknown* | 7 | €0.473 | SI Trade |
08:00:07 - 03-Aug-26 |
| Unknown* | 3 | €0.4755 | SI Trade |
12:31:44 - 24-Jul-26 |
| Unknown* | 4 | €0.478 | SI Trade |
12:17:06 - 24-Jul-26 |
| Unknown* | 4 | €0.4775 | SI Trade |
12:07:06 - 24-Jul-26 |
| Unknown* | 4 | €0.4775 | SI Trade |
12:06:06 - 24-Jul-26 |
| Unknown* | 3 | €0.478 | SI Trade |
12:04:11 - 24-Jul-26 |
| Unknown* | 3 | €0.475 | SI Trade |
12:03:33 - 24-Jul-26 |
| Unknown* | 3 | €0.478 | SI Trade |
12:02:27 - 24-Jul-26 |
| Unknown* | 0 | €0.499 | SI Trade |
15:02:41 - 14-Jul-26 |
| Unknown* | 2 | €0.498 | SI Trade |
08:12:21 - 14-Jul-26 |
| Unknown* | 873 | €0.498 | OTC Trade |
08:00:10 - 14-Jul-26 |
| Unknown* | 17 | €0.503 | OTC Trade |
08:00:26 - 10-Jul-26 |
| Unknown* | 1 | €0.502 | SI Trade |
08:00:26 - 07-Jul-26 |
| Unknown* | 6 | €0.50 | SI Trade |
08:00:20 - 06-Jul-26 |
| Unknown* | 56 | €0.502 | SI Trade |
09:46:06 - 03-Jul-26 |
| Unknown* | 44 | €0.506 | SI Trade |
08:46:11 - 03-Jul-26 |
| Unknown* | 12 | €0.506 | SI Trade |
08:43:35 - 03-Jul-26 |
| Unknown* | 12 | €0.503 | SI Trade |
12:40:14 - 01-Jul-26 |
| Unknown* | 21 | €0.4955 | SI Trade |
08:24:45 - 01-Jul-26 |
| Unknown* | 37 | €0.4955 | SI Trade |
08:23:20 - 01-Jul-26 |
| Unknown* | 5 | €0.50 | SI Trade |
08:00:04 - 01-Jul-26 |
| Unknown* | 186 | €0.4985 | OTC Trade |
08:59:41 - 30-Jun-26 |
| Unknown* | 18 | €0.52 | SI Trade |
15:45:36 - 29-Jun-26 |
| Unknown* | 22 | €0.528 | SI Trade |
11:00:31 - 29-Jun-26 |
| Unknown* | 55 | €0.481 | SI Trade |
12:44:28 - 25-Jun-26 |
| Unknown* | 2 | €0.48 | SI Trade |
08:00:19 - 23-Jun-26 |
| Unknown* | 1 | €0.48 | SI Trade |
16:29:00 - 22-Jun-26 |
| Unknown* | 1 | €0.48 | SI Trade |
11:48:32 - 22-Jun-26 |
| Unknown* | 456 | €0.479 | OTC Trade |
09:09:28 - 22-Jun-26 |
| Unknown* | 3 | €0.481 | SI Trade |
08:58:35 - 22-Jun-26 |
| Unknown* | 3 | €0.48 | SI Trade |
08:24:42 - 22-Jun-26 |
| Unknown* | 3 | €0.48 | SI Trade |
08:08:46 - 22-Jun-26 |
| Unknown* | 181 | €0.48 | OTC Trade |
08:00:15 - 22-Jun-26 |
| Unknown* | 400 | €0.479 | OTC Trade |
08:00:15 - 22-Jun-26 |
| Unknown* | 13 | €0.48 | SI Trade |
08:00:11 - 19-Jun-26 |
| Unknown* | 180 | €0.482 | OTC Trade |
08:00:18 - 18-Jun-26 |
| Unknown* | 195 | €0.479 | OTC Trade |
08:00:35 - 16-Jun-26 |
| Unknown* | 6 | €0.481 | SI Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 3 | €0.4795 | SI Trade |
09:53:29 - 15-Jun-26 |
| Unknown* | 50 | €0.474 | SI Trade |
15:57:52 - 12-Jun-26 |
| Unknown* | 678 | €0.4758 | OTC Trade |
12:16:28 - 12-Jun-26 |
| Unknown* | 43 | €0.474 | SI Trade |
10:29:27 - 12-Jun-26 |
| Unknown* | 24 | €0.486 | SI Trade |
08:54:10 - 08-Jun-26 |
| Unknown* | 13 | €0.4935 | SI Trade |
08:02:17 - 08-Jun-26 |
| Unknown* | 2 | €0.4885 | SI Trade |
08:00:11 - 08-Jun-26 |
| Unknown* | 0 | €0.491 | SI Trade |
12:47:26 - 05-Jun-26 |
| Unknown* | 4 | €0.494 | SI Trade |
08:23:05 - 05-Jun-26 |
| Unknown* | 2 | €0.489 | SI Trade |
08:00:12 - 03-Jun-26 |
| Unknown* | 11 | €0.4895 | SI Trade |
12:13:45 - 02-Jun-26 |
| Unknown* | 23 | €0.498 | SI Trade |
15:06:06 - 01-Jun-26 |
| Unknown* | 0 | €0.50 | SI Trade |
08:16:11 - 01-Jun-26 |
| Unknown* | 6 | €0.50 | SI Trade |
08:00:02 - 01-Jun-26 |
| Unknown* | 7 | €0.4905 | SI Trade |
09:39:32 - 28-May-26 |
| Unknown* | 28 | €0.49 | OTC Trade |
08:00:06 - 28-May-26 |
| Unknown* | 11 | €0.4975 | SI Trade |
09:11:14 - 27-May-26 |
| Unknown* | 32 | €0.50 | SI Trade |
08:00:03 - 27-May-26 |
| Unknown* | 5 | €0.491 | SI Trade |
14:07:38 - 26-May-26 |
| Unknown* | 0 | €0.491 | SI Trade |
12:26:13 - 26-May-26 |
| Unknown* | 0 | €0.495 | SI Trade |
08:00:15 - 26-May-26 |
| Unknown* | 1 | €0.506 | SI Trade |
15:29:11 - 22-May-26 |
| Unknown* | 5 | €0.511 | SI Trade |
08:33:13 - 22-May-26 |
| Unknown* | 5 | €0.505 | SI Trade |
08:00:21 - 22-May-26 |
| Unknown* | 5 | €0.518 | SI Trade |
10:18:53 - 21-May-26 |
| Unknown* | 14 | €0.485 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 2 | €0.484 | SI Trade |
09:50:45 - 20-May-26 |
| Unknown* | 19 | €0.485 | SI Trade |
08:05:28 - 20-May-26 |
| Unknown* | 2 | €0.497 | SI Trade |
09:21:08 - 19-May-26 |
| Unknown* | 8 | €0.497 | SI Trade |
09:20:56 - 19-May-26 |
| Unknown* | 0 | €0.498 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 4 | €0.494 | SI Trade |
06:30:05 - 19-May-26 |
| Unknown* | 4 | €0.494 | SI Trade |
06:30:05 - 19-May-26 |
| Unknown* | 2 | €0.494 | SI Trade |
06:30:04 - 19-May-26 |
| Unknown* | 2 | €0.494 | SI Trade |
06:30:04 - 19-May-26 |
| Unknown* | 1,190 | €0.5071 | OTC Trade |
08:23:20 - 18-May-26 |
| Unknown* | 0 | €0.51 | SI Trade |
08:01:11 - 14-May-26 |
| Unknown* | 3 | €0.514 | SI Trade |
08:01:08 - 14-May-26 |
| Unknown* | 3 | €0.515 | SI Trade |
08:01:07 - 14-May-26 |
| Unknown* | 2 | €0.516 | SI Trade |
08:00:49 - 14-May-26 |
| Unknown* | 0 | €0.518 | SI Trade |
08:00:12 - 14-May-26 |
| Unknown* | 5 | €0.495 | SI Trade |
16:26:18 - 13-May-26 |
| Unknown* | 3 | €0.513 | SI Trade |
15:25:23 - 13-May-26 |
| Unknown* | 742 | €0.503 | OTC Trade |
12:43:12 - 13-May-26 |
| Unknown* | 3 | €0.51 | SI Trade |
11:28:58 - 13-May-26 |
| Unknown* | 2 | €0.51 | SI Trade |
11:22:06 - 13-May-26 |
| Unknown* | 824 | €0.518 | OTC Trade |
09:25:11 - 13-May-26 |
| Unknown* | 135 | €0.47 | OTC Trade |
08:05:05 - 13-May-26 |
| Unknown* | 20 | €0.48 | OTC Trade |
08:05:05 - 13-May-26 |
| Unknown* | 216 | €0.57 | OTC Trade |
08:23:40 - 11-May-26 |
| Unknown* | 7 | €0.57 | SI Trade |
16:28:53 - 08-May-26 |
| Unknown* | 6 | €0.575 | SI Trade |
08:57:26 - 08-May-26 |
| Unknown* | 19 | €0.578 | SI Trade |
15:40:15 - 07-May-26 |
| Unknown* | 34 | €0.592 | OTC Trade |
14:17:39 - 06-May-26 |
| Unknown* | 1,530 | €0.575 | OTC Trade |
09:22:11 - 06-May-26 |
| Unknown* | 66 | €0.60 | SI Trade |
08:01:16 - 06-May-26 |
| Unknown* | 31 | €0.61 | SI Trade |
08:00:13 - 06-May-26 |
| Unknown* | 4 | €0.60 | SI Trade |
16:18:42 - 05-May-26 |
| Unknown* | 12 | €0.60 | SI Trade |
16:18:10 - 05-May-26 |
| Unknown* | 12 | €0.60 | SI Trade |
16:17:54 - 05-May-26 |
| Unknown* | 12 | €0.60 | SI Trade |
16:08:45 - 05-May-26 |