Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Text Sa (0QTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 40.73607 SI Trade
Currency Conversion
11:37:39 - 23-Sep-26
Unknown* 0 41.47515 SI Trade
Currency Conversion
09:16:18 - 23-Sep-26
Unknown* 0 42.42891 SI Trade
Currency Conversion
13:52:57 - 21-Sep-26
Unknown* 0 42.7125 SI Trade
Currency Conversion
09:00:42 - 21-Sep-26
Unknown* 0 42.66887 SI Trade
Currency Conversion
08:55:03 - 21-Sep-26
Unknown* 0 42.50831 SI Trade
Currency Conversion
18:00:03 - 18-Sep-26
Unknown* 15 42.03614 SI Trade
Currency Conversion
10:29:17 - 04-Feb-26
Unknown* 22 40.4526 SI Trade
Currency Conversion
12:22:01 - 28-Nov-25
FTSE 100 Latest
Value10,636.71
Change-48.17