Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Text Sa (0QTE) Share Price

Price 40.73607 on 29-09-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 40.73607
Day's Volume: 0
Last Close: 40.73607
Open: 0.00
ISIN: PLLVTSF00010
Day's Range 0.00 - 0.00
52wk Range: 40.4526 - 57.4528
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 25.75m

Text Sa (0QTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 40.73607 SI Trade
Currency Conversion
11:37:39 - 23-Sep-26
Unknown* 0 41.47515 SI Trade
Currency Conversion
09:16:18 - 23-Sep-26
Unknown* 0 42.42891 SI Trade
Currency Conversion
13:52:57 - 21-Sep-26
Unknown* 0 42.7125 SI Trade
Currency Conversion
09:00:42 - 21-Sep-26
Unknown* 0 42.66887 SI Trade
Currency Conversion
08:55:03 - 21-Sep-26
Unknown* 0 42.50831 SI Trade
Currency Conversion
18:00:03 - 18-Sep-26
Unknown* 15 42.03614 SI Trade
Currency Conversion
10:29:17 - 04-Feb-26
Unknown* 22 40.4526 SI Trade
Currency Conversion
12:22:01 - 28-Nov-25
See more Text Sa trades

Text Sa (0QTE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.73607 40.73607 40.73607 40.73607 0
25th Sep 2026 (Fri) 40.73607 40.73607 40.73607 40.73607 0
24th Sep 2026 (Thu) 40.73607 40.73607 40.73607 40.73607 0
23rd Sep 2026 (Wed) 40.73607 40.73607 40.73607 40.73607 0
22nd Sep 2026 (Tue) 42.42891 42.42891 42.42891 42.42891 0
21st Sep 2026 (Mon) 42.42891 42.42891 42.42891 42.42891 0
18th Sep 2026 (Fri) 42.50831 42.50831 42.50831 42.50831 0
17th Sep 2026 (Thu) 42.03614 42.03614 42.03614 42.03614 0
16th Sep 2026 (Wed) 42.03614 42.03614 42.03614 42.03614 0
15th Sep 2026 (Tue) 42.03614 42.03614 42.03614 42.03614 0
14th Sep 2026 (Mon) 42.03614 42.03614 42.03614 42.03614 0
11th Sep 2026 (Fri) 42.03614 42.03614 42.03614 42.03614 0
10th Sep 2026 (Thu) 42.03614 42.03614 42.03614 42.03614 0
9th Sep 2026 (Wed) 42.03614 42.03614 42.03614 42.03614 0
8th Sep 2026 (Tue) 42.03614 42.03614 42.03614 42.03614 0
7th Sep 2026 (Mon) 42.03614 42.03614 42.03614 42.03614 0
4th Sep 2026 (Fri) 42.03614 42.03614 42.03614 42.03614 0
3rd Sep 2026 (Thu) 42.03614 42.03614 42.03614 42.03614 0
2nd Sep 2026 (Wed) 42.03614 42.03614 42.03614 42.03614 0
1st Sep 2026 (Tue) 42.03614 42.03614 42.03614 42.03614 0
31st Aug 2026 (Mon) 42.03614 42.03614 42.03614 42.03614 0
See more Text Sa price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered