Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Text Sa (0QTE) Share Price

Price 42.03614 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 15.00 at 42.03614
Day's Volume: 0
Last Close: 42.03614
Open: 0.00
ISIN: PLLVTSF00010
Day's Range 0.00 - 0.00
52wk Range: 40.4526 - 57.4528
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 25.75m

Text Sa (0QTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 42.03614 SI Trade
Currency Conversion
10:29:17 - 04-Feb-26
Unknown* 22 40.4526 SI Trade
Currency Conversion
12:22:01 - 28-Nov-25
See more Text Sa trades

Text Sa (0QTE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 42.03614 42.03614 42.03614 42.03614 0
20th May 2026 (Wed) 42.03614 42.03614 42.03614 42.03614 0
19th May 2026 (Tue) 42.03614 42.03614 42.03614 42.03614 0
18th May 2026 (Mon) 42.03614 42.03614 42.03614 42.03614 0
15th May 2026 (Fri) 42.03614 42.03614 42.03614 42.03614 0
14th May 2026 (Thu) 42.03614 42.03614 42.03614 42.03614 0
13th May 2026 (Wed) 42.03614 42.03614 42.03614 42.03614 0
12th May 2026 (Tue) 42.03614 42.03614 42.03614 42.03614 0
11th May 2026 (Mon) 42.03614 42.03614 42.03614 42.03614 0
8th May 2026 (Fri) 42.03614 42.03614 42.03614 42.03614 0
7th May 2026 (Thu) 42.03614 42.03614 42.03614 42.03614 0
6th May 2026 (Wed) 42.03614 42.03614 42.03614 42.03614 0
5th May 2026 (Tue) 42.03614 42.03614 42.03614 42.03614 0
4th May 2026 (Mon) 42.03614 42.03614 42.03614 42.03614 0
1st May 2026 (Fri) 42.03614 42.03614 42.03614 42.03614 0
30th Apr 2026 (Thu) 42.03614 42.03614 42.03614 42.03614 0
29th Apr 2026 (Wed) 42.03614 42.03614 42.03614 42.03614 0
28th Apr 2026 (Tue) 42.03614 42.03614 42.03614 42.03614 0
27th Apr 2026 (Mon) 42.03614 42.03614 42.03614 42.03614 0
24th Apr 2026 (Fri) 42.03614 42.03614 42.03614 42.03614 0
23rd Apr 2026 (Thu) 42.03614 42.03614 42.03614 42.03614 0
22nd Apr 2026 (Wed) 42.03614 42.03614 42.03614 42.03614 0
See more Text Sa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered