Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Text Sa (0QTE) Share Price

Price 42.03614 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 15.00 at 42.03614
Day's Volume: 0
Last Close: 42.03614
Open: 0.00
ISIN: PLLVTSF00010
Day's Range 0.00 - 0.00
52wk Range: 40.4526 - 57.4528
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 25.75m

Text Sa (0QTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 42.03614 SI Trade
Currency Conversion
10:29:17 - 04-Feb-26
Unknown* 22 40.4526 SI Trade
Currency Conversion
12:22:01 - 28-Nov-25
See more Text Sa trades

Text Sa (0QTE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.03614 42.03614 42.03614 42.03614 0
9th Jul 2026 (Thu) 42.03614 42.03614 42.03614 42.03614 0
8th Jul 2026 (Wed) 42.03614 42.03614 42.03614 42.03614 0
7th Jul 2026 (Tue) 42.03614 42.03614 42.03614 42.03614 0
6th Jul 2026 (Mon) 42.03614 42.03614 42.03614 42.03614 0
3rd Jul 2026 (Fri) 42.03614 42.03614 42.03614 42.03614 0
2nd Jul 2026 (Thu) 42.03614 42.03614 42.03614 42.03614 0
1st Jul 2026 (Wed) 42.03614 42.03614 42.03614 42.03614 0
30th Jun 2026 (Tue) 42.03614 42.03614 42.03614 42.03614 0
29th Jun 2026 (Mon) 42.03614 42.03614 42.03614 42.03614 0
26th Jun 2026 (Fri) 42.03614 42.03614 42.03614 42.03614 0
25th Jun 2026 (Thu) 42.03614 42.03614 42.03614 42.03614 0
24th Jun 2026 (Wed) 42.03614 42.03614 42.03614 42.03614 0
23rd Jun 2026 (Tue) 42.03614 42.03614 42.03614 42.03614 0
22nd Jun 2026 (Mon) 42.03614 42.03614 42.03614 42.03614 0
19th Jun 2026 (Fri) 42.03614 42.03614 42.03614 42.03614 0
18th Jun 2026 (Thu) 42.03614 42.03614 42.03614 42.03614 0
17th Jun 2026 (Wed) 42.03614 42.03614 42.03614 42.03614 0
16th Jun 2026 (Tue) 42.03614 42.03614 42.03614 42.03614 0
15th Jun 2026 (Mon) 42.03614 42.03614 42.03614 42.03614 0
12th Jun 2026 (Fri) 42.03614 42.03614 42.03614 42.03614 0
11th Jun 2026 (Thu) 42.03614 42.03614 42.03614 42.03614 0
See more Text Sa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered