Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Text Sa (0QTE) Share Price

Intraday
Historical

Price	42.03614 on 06-02-2026 at 19:15:01
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 15.00 at 42.03614
Day's Volume:	0
Last Close:	42.03614
Open:	0.00
ISIN:	PLLVTSF00010

Day's Range	0.00 - 0.00
52wk Range:	40.4526 - 67.63101
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	25.75m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Text Sa (0QTE) Latest Trades
Unknown*	15	42.03614	SI Trade Currency Conversion	10:29:17 - 04-Feb-26
Unknown*	22	40.4526	SI Trade Currency Conversion	12:22:01 - 28-Nov-25

See more Text Sa trades

Text Sa (0QTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	42.03614	42.03614	42.03614	42.03614	0
5th Feb 2026 (Thu)	42.03614	42.03614	42.03614	42.03614	0
4th Feb 2026 (Wed)	42.03614	42.03614	42.03614	42.03614	15
3rd Feb 2026 (Tue)	40.4526	40.4526	40.4526	40.4526	0
2nd Feb 2026 (Mon)	40.4526	40.4526	40.4526	40.4526	0
30th Jan 2026 (Fri)	40.4526	40.4526	40.4526	40.4526	0
29th Jan 2026 (Thu)	40.4526	40.4526	40.4526	40.4526	0
28th Jan 2026 (Wed)	40.4526	40.4526	40.4526	40.4526	0
27th Jan 2026 (Tue)	40.4526	40.4526	40.4526	40.4526	0
26th Jan 2026 (Mon)	40.4526	40.4526	40.4526	40.4526	0
23rd Jan 2026 (Fri)	40.4526	40.4526	40.4526	40.4526	0
22nd Jan 2026 (Thu)	40.4526	40.4526	40.4526	40.4526	0
21st Jan 2026 (Wed)	40.4526	40.4526	40.4526	40.4526	0
20th Jan 2026 (Tue)	40.4526	40.4526	40.4526	40.4526	0
19th Jan 2026 (Mon)	40.4526	40.4526	40.4526	40.4526	0
16th Jan 2026 (Fri)	40.4526	40.4526	40.4526	40.4526	0
15th Jan 2026 (Thu)	40.4526	40.4526	40.4526	40.4526	0
14th Jan 2026 (Wed)	40.4526	40.4526	40.4526	40.4526	0
13th Jan 2026 (Tue)	40.4526	40.4526	40.4526	40.4526	0
12th Jan 2026 (Mon)	40.4526	40.4526	40.4526	40.4526	0
9th Jan 2026 (Fri)	40.4526	40.4526	40.4526	40.4526	0
8th Jan 2026 (Thu)	40.4526	40.4526	40.4526	40.4526	0
7th Jan 2026 (Wed)	40.4526	40.4526	40.4526	40.4526	0

See more Text Sa price history

Date	Source	Headline
Text Sa (0QTE) Regulatory News

See more Text Sa regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53