| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,636 | €1.072 | SI Trade |
16:31:01 - 30-May-25 |
| Unknown* | 500 | €1.078 | SI Trade |
13:49:10 - 30-May-25 |
| Unknown* | 79 | €1.079 | SI Trade |
11:55:53 - 30-May-25 |
| Unknown* | 157 | €1.08 | SI Trade |
16:11:28 - 29-May-25 |
| Unknown* | 415 | €1.081 | SI Trade |
15:45:03 - 29-May-25 |
| Unknown* | 53 | €1.082 | SI Trade |
15:36:35 - 29-May-25 |
| Unknown* | 177 | €1.082 | SI Trade |
15:36:35 - 29-May-25 |
| Unknown* | 85 | €1.084 | SI Trade |
15:16:21 - 29-May-25 |
| Unknown* | 754 | €1.084 | SI Trade |
14:03:00 - 29-May-25 |
| Unknown* | 5,551 | €1.084 | SI Trade |
13:39:39 - 29-May-25 |
| Unknown* | 216 | €1.084 | SI Trade |
13:39:39 - 29-May-25 |
| Unknown* | 11 | €1.08 | SI Trade |
12:52:47 - 29-May-25 |
| Unknown* | 32 | €1.08 | SI Trade |
12:52:47 - 29-May-25 |
| Unknown* | 32 | €1.08 | SI Trade |
12:52:47 - 29-May-25 |
| Unknown* | 32 | €1.08 | SI Trade |
12:52:47 - 29-May-25 |
| Unknown* | 32 | €1.08 | SI Trade |
12:52:47 - 29-May-25 |
| Unknown* | 80 | €1.08 | SI Trade |
12:52:47 - 29-May-25 |
| Unknown* | 797 | €1.084 | SI Trade |
11:48:05 - 29-May-25 |
| Unknown* | 1,756 | €1.074 | SI Trade |
09:07:01 - 29-May-25 |
| Unknown* | 10,313 | €1.076 | SI Trade |
16:27:53 - 28-May-25 |
| Unknown* | 165 | €1.078 | SI Trade |
16:27:44 - 28-May-25 |
| Unknown* | 3,215 | €1.076 | SI Trade |
16:24:10 - 28-May-25 |
| Unknown* | 2,818 | €1.076 | SI Trade |
16:22:14 - 28-May-25 |
| Unknown* | 1,421 | €1.074 | SI Trade |
16:20:07 - 28-May-25 |
| Unknown* | 2,912 | €1.073 | SI Trade |
16:13:33 - 28-May-25 |
| Unknown* | 1,384 | €1.073 | SI Trade |
16:12:39 - 28-May-25 |
| Unknown* | 4,252 | €1.072 | SI Trade |
16:08:19 - 28-May-25 |
| Unknown* | 1,834 | €1.072 | SI Trade |
16:05:24 - 28-May-25 |
| Unknown* | 1,392 | €1.073 | SI Trade |
16:03:39 - 28-May-25 |
| Unknown* | 185 | €1.072 | SI Trade |
16:01:17 - 28-May-25 |
| Unknown* | 2,995 | €1.072 | SI Trade |
15:59:04 - 28-May-25 |
| Unknown* | 8,266 | €1.075 | SI Trade |
15:54:39 - 28-May-25 |
| Unknown* | 572 | €1.076 | SI Trade |
15:52:40 - 28-May-25 |
| Unknown* | 8,511 | €1.078 | SI Trade |
15:47:23 - 28-May-25 |
| Unknown* | 3,430 | €1.07 | SI Trade |
14:23:55 - 28-May-25 |
| Unknown* | 15 | €1.074 | SI Trade |
14:13:06 - 28-May-25 |
| Unknown* | 12 | €1.067 | SI Trade |
12:16:13 - 28-May-25 |
| Unknown* | 10 | €1.067 | SI Trade |
12:16:13 - 28-May-25 |
| Unknown* | 6,914 | €1.066 | SI Trade |
11:08:33 - 28-May-25 |
| Unknown* | 8 | €1.064 | SI Trade |
10:31:26 - 28-May-25 |
| Unknown* | 10 | €1.064 | SI Trade |
10:31:26 - 28-May-25 |
| Unknown* | 6,504 | €1.07 | SI Trade |
08:45:57 - 28-May-25 |
| Unknown* | 48,356 | €1.062 | SI Trade Negotiated Trade |
16:31:00 - 26-May-25 |
| Unknown* | 2,500 | €1.06 | SI Trade |
16:24:04 - 26-May-25 |
| Unknown* | 2,500 | €1.06 | SI Trade |
16:24:04 - 26-May-25 |
| Unknown* | 2,500 | €1.06 | SI Trade |
16:23:58 - 26-May-25 |
| Unknown* | 3,565 | €1.062 | SI Trade |
15:55:50 - 26-May-25 |
| Unknown* | 168 | €1.064 | SI Trade |
15:48:42 - 26-May-25 |
| Unknown* | 2,500 | €1.06 | SI Trade |
11:44:06 - 26-May-25 |
| Unknown* | 2,500 | €1.06 | SI Trade |
11:44:04 - 26-May-25 |
| Unknown* | 2,500 | €1.06 | SI Trade |
11:44:01 - 26-May-25 |
| Unknown* | 2,500 | €1.06 | SI Trade |
11:43:59 - 26-May-25 |
| Unknown* | 2,500 | €1.06 | SI Trade |
11:43:55 - 26-May-25 |
| Unknown* | 2,500 | €1.06 | SI Trade |
11:43:49 - 26-May-25 |
| Unknown* | 32 | €1.066 | SI Trade |
11:09:05 - 26-May-25 |
| Sell* | 3 | €1.05 | SI Trade |
15:39:50 - 23-May-25 |
| Unknown* | 490 | €1.058 | SI Trade |
16:27:51 - 22-May-25 |
| Unknown* | 610 | €1.058 | SI Trade |
16:25:08 - 22-May-25 |
| Unknown* | 691 | €1.058 | SI Trade |
16:12:27 - 22-May-25 |
| Unknown* | 749 | €1.06 | SI Trade |
16:09:11 - 22-May-25 |
| Unknown* | 1,074 | €1.058 | SI Trade |
15:58:53 - 22-May-25 |
| Unknown* | 918 | €1.06 | SI Trade |
15:58:49 - 22-May-25 |
| Unknown* | 1,053 | €1.059 | SI Trade |
15:58:42 - 22-May-25 |
| Unknown* | 638 | €1.057 | SI Trade |
15:55:29 - 22-May-25 |
| Unknown* | 898 | €1.058 | SI Trade |
15:44:42 - 22-May-25 |
| Unknown* | 1,030 | €1.057 | SI Trade |
15:39:31 - 22-May-25 |
| Unknown* | 1,277 | €1.057 | SI Trade |
15:39:31 - 22-May-25 |
| Unknown* | 321 | €1.06 | SI Trade |
15:24:17 - 22-May-25 |
| Unknown* | 276 | €1.058 | SI Trade |
14:29:14 - 22-May-25 |
| Unknown* | 381 | €1.06 | SI Trade |
14:23:44 - 22-May-25 |
| Unknown* | 365 | €1.06 | SI Trade |
14:18:08 - 22-May-25 |
| Unknown* | 1,118 | €1.058 | SI Trade |
13:36:13 - 22-May-25 |
| Unknown* | 1,070 | €1.068 | SI Trade |
11:22:42 - 22-May-25 |
| Unknown* | 765 | €1.062 | SI Trade |
11:09:03 - 22-May-25 |
| Unknown* | 8 | €1.068 | SI Trade |
10:24:53 - 22-May-25 |
| Unknown* | 973 | €1.068 | SI Trade |
09:55:52 - 22-May-25 |
| Unknown* | 748 | €1.068 | SI Trade |
09:36:16 - 22-May-25 |
| Unknown* | 818 | €1.072 | SI Trade |
08:50:00 - 22-May-25 |
| Unknown* | 16,328 | €1.072 | SI Trade Negotiated Trade |
16:31:02 - 21-May-25 |
| Unknown* | 845 | €1.069 | SI Trade |
14:25:11 - 21-May-25 |
| Unknown* | 1,010 | €1.068 | SI Trade |
13:34:10 - 21-May-25 |
| Unknown* | 2,000 | €1.078 | Negotiated Trade |
14:43:54 - 20-May-25 |
| Unknown* | 2,771 | €1.08 | SI Trade |
13:32:30 - 20-May-25 |
| Unknown* | 470 | €1.082 | SI Trade |
12:54:07 - 20-May-25 |
| Unknown* | 389 | €1.082 | SI Trade |
12:51:36 - 20-May-25 |
| Unknown* | 489 | €1.082 | SI Trade |
12:50:13 - 20-May-25 |
| Unknown* | 392 | €1.08 | SI Trade |
12:46:49 - 20-May-25 |
| Unknown* | 525 | €1.078 | SI Trade |
12:07:50 - 20-May-25 |
| Unknown* | 696 | €1.078 | SI Trade |
12:07:49 - 20-May-25 |
| Unknown* | 387 | €1.072 | SI Trade |
12:00:36 - 20-May-25 |
| Unknown* | 401 | €1.072 | SI Trade |
11:59:02 - 20-May-25 |
| Unknown* | 380 | €1.072 | SI Trade |
11:57:27 - 20-May-25 |
| Unknown* | 386 | €1.072 | SI Trade |
11:56:01 - 20-May-25 |
| Unknown* | 329 | €1.072 | SI Trade |
11:54:31 - 20-May-25 |
| Unknown* | 427 | €1.072 | SI Trade |
11:53:24 - 20-May-25 |
| Unknown* | 454 | €1.072 | SI Trade |
11:51:53 - 20-May-25 |
| Unknown* | 440 | €1.072 | SI Trade |
11:50:12 - 20-May-25 |
| Unknown* | 359 | €1.072 | SI Trade |
11:48:43 - 20-May-25 |
| Unknown* | 434 | €1.072 | SI Trade |
11:47:36 - 20-May-25 |
| Unknown* | 464 | €1.072 | SI Trade |
11:46:15 - 20-May-25 |
| Unknown* | 348 | €1.072 | SI Trade |
11:44:50 - 20-May-25 |
| Unknown* | 404 | €1.072 | SI Trade |
11:43:52 - 20-May-25 |
| Unknown* | 321 | €1.072 | SI Trade |
11:41:37 - 20-May-25 |
| Unknown* | 418 | €1.071 | SI Trade |
11:40:01 - 20-May-25 |
| Unknown* | 516 | €1.074 | SI Trade |
11:35:49 - 20-May-25 |
| Unknown* | 3,091 | €1.072 | SI Trade |
11:31:41 - 20-May-25 |
| Unknown* | 745 | €1.072 | SI Trade |
11:31:18 - 20-May-25 |
| Unknown* | 427 | €1.072 | SI Trade |
11:29:04 - 20-May-25 |
| Unknown* | 3,875 | €1.072 | SI Trade |
11:28:12 - 20-May-25 |
| Unknown* | 368 | €1.074 | SI Trade |
11:28:11 - 20-May-25 |
| Unknown* | 379 | €1.068 | SI Trade |
11:23:03 - 20-May-25 |
| Unknown* | 317 | €1.07 | SI Trade |
11:18:56 - 20-May-25 |
| Unknown* | 284 | €1.068 | SI Trade |
12:39:13 - 19-May-25 |
| Unknown* | 284 | €1.068 | SI Trade |
12:30:57 - 19-May-25 |
| Unknown* | 284 | €1.068 | SI Trade |
12:12:01 - 19-May-25 |
| Unknown* | 200 | €1.072 | SI Trade |
10:56:55 - 19-May-25 |
| Unknown* | 200 | €1.072 | SI Trade |
10:54:00 - 19-May-25 |
| Unknown* | 284 | €1.074 | SI Trade |
10:32:03 - 19-May-25 |
| Unknown* | 358 | €1.074 | SI Trade |
10:06:14 - 19-May-25 |
| Unknown* | 3,751 | €1.09 | SI Trade |
12:44:58 - 16-May-25 |
| Unknown* | 12 | €1.088 | SI Trade |
10:41:36 - 16-May-25 |
| Unknown* | 1,358 | €1.086 | SI Trade |
10:05:12 - 16-May-25 |
| Unknown* | 16 | €1.08 | SI Trade |
15:36:28 - 15-May-25 |
| Unknown* | 645 | €1.07 | SI Trade |
13:25:36 - 15-May-25 |
| Unknown* | 60 | €1.062 | SI Trade |
11:06:25 - 15-May-25 |
| Unknown* | 60 | €1.062 | SI Trade |
11:06:25 - 15-May-25 |
| Unknown* | 41,414 | €1.059 | SI Trade |
16:15:57 - 14-May-25 |
| Unknown* | 12,520 | €1.054 | SI Trade |
15:20:01 - 14-May-25 |
| Unknown* | 5,000 | €1.056 | SI Trade |
14:59:14 - 14-May-25 |
| Unknown* | 1,842 | €1.052 | SI Trade |
14:29:29 - 14-May-25 |
| Unknown* | 1,969 | €1.054 | SI Trade |
14:13:18 - 14-May-25 |
| Unknown* | 1,583 | €1.042 | SI Trade |
10:50:20 - 14-May-25 |
| Unknown* | 10,230 | €1.046 | SI Trade |
16:12:45 - 13-May-25 |
| Unknown* | 10,230 | €1.046 | OTC Trade |
16:12:45 - 13-May-25 |
| Unknown* | 763 | €1.046 | SI Trade |
15:18:53 - 13-May-25 |
| Unknown* | 352 | €1.046 | SI Trade |
15:07:32 - 13-May-25 |
| Unknown* | 9 | €1.05 | SI Trade |
14:59:33 - 13-May-25 |
| Unknown* | 2,211 | €1.066 | SI Trade |
11:04:47 - 13-May-25 |
| Unknown* | 999 | €1.074 | SI Trade |
16:09:52 - 12-May-25 |
| Unknown* | 313 | €1.066 | SI Trade |
15:56:29 - 12-May-25 |
| Unknown* | 36 | €1.056 | SI Trade |
14:59:50 - 12-May-25 |
| Unknown* | 154 | €1.056 | SI Trade |
14:59:50 - 12-May-25 |
| Unknown* | 44 | €1.058 | SI Trade |
14:55:32 - 12-May-25 |
| Unknown* | 413 | €1.053 | SI Trade |
14:46:04 - 12-May-25 |
| Unknown* | 48 | €1.057 | SI Trade |
14:46:03 - 12-May-25 |
| Unknown* | 3,529 | €1.064 | SI Trade |
14:20:49 - 12-May-25 |
| Unknown* | 10 | €1.057 | SI Trade |
14:16:07 - 12-May-25 |
| Unknown* | 437 | €1.056 | SI Trade |
14:00:38 - 12-May-25 |
| Unknown* | 227 | €1.051 | SI Trade |
10:27:45 - 12-May-25 |
| Buy* | 121 | €1.072 | SI Trade |
16:27:17 - 09-May-25 |
| Buy* | 1,150 | €1.074 | SI Trade |
16:18:24 - 09-May-25 |
| Buy* | 1,120 | €1.074 | SI Trade |
16:17:39 - 09-May-25 |
| Buy* | 230 | €1.074 | SI Trade |
16:17:02 - 09-May-25 |
| Buy* | 1,264 | €1.074 | SI Trade |
16:16:54 - 09-May-25 |
| Buy* | 1,550 | €1.074 | SI Trade |
16:16:00 - 09-May-25 |
| Sell* | 1,497 | €1.064 | SI Trade |
16:02:03 - 09-May-25 |
| Sell* | 2,916 | €1.064 | SI Trade |
15:59:41 - 09-May-25 |
| Sell* | 1,305 | €1.062 | SI Trade |
15:53:03 - 09-May-25 |
| Sell* | 1,571 | €1.062 | SI Trade |
15:52:18 - 09-May-25 |
| Sell* | 1,196 | €1.062 | SI Trade |
15:51:24 - 09-May-25 |
| Sell* | 231 | €1.062 | SI Trade |
15:50:54 - 09-May-25 |
| Sell* | 1,213 | €1.062 | SI Trade |
15:50:48 - 09-May-25 |
| Sell* | 647 | €1.062 | SI Trade |
15:50:37 - 09-May-25 |
| Sell* | 1,116 | €1.062 | SI Trade |
15:50:12 - 09-May-25 |
| Sell* | 1,245 | €1.062 | SI Trade |
15:49:36 - 09-May-25 |
| Sell* | 1,149 | €1.062 | SI Trade |
15:49:00 - 09-May-25 |
| Sell* | 1,215 | €1.062 | SI Trade |
15:48:24 - 09-May-25 |
| Sell* | 1,383 | €1.062 | SI Trade |
15:46:45 - 09-May-25 |
| Sell* | 230 | €1.062 | SI Trade |
15:45:08 - 09-May-25 |
| Sell* | 1,118 | €1.062 | SI Trade |
15:44:57 - 09-May-25 |
| Sell* | 3,183 | €1.062 | SI Trade |
15:35:06 - 09-May-25 |
| Sell* | 3,189 | €1.062 | SI Trade |
15:35:05 - 09-May-25 |
| Sell* | 1,172 | €1.06 | SI Trade |
15:16:36 - 09-May-25 |
| Sell* | 1,175 | €1.06 | SI Trade |
15:15:51 - 09-May-25 |
| Sell* | 1,196 | €1.06 | SI Trade |
15:15:06 - 09-May-25 |
| Sell* | 13 | €1.06 | SI Trade |
14:46:49 - 09-May-25 |
| Sell* | 15 | €1.056 | SI Trade |
11:29:26 - 09-May-25 |
| Sell* | 9 | €1.055 | SI Trade |
09:11:52 - 09-May-25 |
| Sell* | 11 | €1.056 | SI Trade |
09:11:52 - 09-May-25 |
| Unknown* | 105 | €1.07 | SI Trade |
16:17:35 - 08-May-25 |
| Buy* | 786 | €1.068 | SI Trade |
16:27:22 - 07-May-25 |
| Unknown* | 36,000 | €1.054871 | Currency Conversion Negotiated Trade |
16:21:31 - 07-May-25 |
| Sell* | 2,441 | €1.052 | SI Trade |
16:18:12 - 07-May-25 |
| Sell* | 2,724 | €1.05 | SI Trade |
16:05:31 - 07-May-25 |
| Sell* | 19 | €1.028 | SI Trade |
12:48:21 - 07-May-25 |
| Sell* | 6 | €1.028 | SI Trade |
11:51:14 - 07-May-25 |
| Unknown* | 1,077 | €1.02 | SI Trade |
16:25:20 - 06-May-25 |
| Unknown* | 1,215 | €1.018 | SI Trade |
16:21:52 - 06-May-25 |
| Buy* | 1,853 | €1.029 | SI Trade |
13:35:51 - 02-May-25 |
| Buy* | 1,481 | €1.02 | SI Trade |
16:25:50 - 30-Apr-25 |
| Buy* | 1,420 | €1.02 | SI Trade |
16:24:10 - 30-Apr-25 |
| Buy* | 1,608 | €1.02 | SI Trade |
16:22:00 - 30-Apr-25 |
| Buy* | 1,651 | €1.02 | SI Trade |
16:20:00 - 30-Apr-25 |
| Buy* | 1,310 | €1.02 | SI Trade |
16:18:00 - 30-Apr-25 |
| Buy* | 1,194 | €1.02 | SI Trade |
16:16:20 - 30-Apr-25 |
| Buy* | 373 | €1.02 | SI Trade |
16:12:10 - 30-Apr-25 |
| Buy* | 2,221 | €1.02 | SI Trade |
16:08:20 - 30-Apr-25 |
| Buy* | 1,922 | €1.02 | SI Trade |
16:05:00 - 30-Apr-25 |
| Sell* | 1,039 | €1.014 | SI Trade |
14:41:47 - 30-Apr-25 |
| Sell* | 519 | €1.016 | SI Trade |
14:28:00 - 30-Apr-25 |