| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 609 | €0.992 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Unknown* | 609 | €0.992 | SI Trade |
16:27:51 - 27-Mar-26 |
| Unknown* | 1,386 | €0.995 | SI Trade |
16:13:44 - 27-Mar-26 |
| Unknown* | 2,353 | €0.995 | SI Trade |
16:13:32 - 27-Mar-26 |
| Unknown* | 1,207 | €1.00 | SI Trade |
15:50:47 - 27-Mar-26 |
| Unknown* | 1,422 | €0.999 | SI Trade |
15:41:42 - 27-Mar-26 |
| Unknown* | 1,193 | €0.999 | SI Trade |
15:33:18 - 27-Mar-26 |
| Unknown* | 5,000 | €0.998 | SI Trade |
14:58:42 - 27-Mar-26 |
| Unknown* | 1,190 | €0.9975 | SI Trade |
14:50:07 - 27-Mar-26 |
| Unknown* | 549 | €1.006 | SI Trade Negotiated Trade |
16:50:41 - 26-Mar-26 |
| Unknown* | 2 | €1.006 | SI Trade |
16:30:24 - 26-Mar-26 |
| Unknown* | 549 | €1.012 | SI Trade |
09:59:53 - 26-Mar-26 |
| Unknown* | 88 | €1.016 | SI Trade |
08:14:57 - 26-Mar-26 |
| Unknown* | 88 | €1.008 | SI Trade |
08:10:43 - 25-Mar-26 |
| Unknown* | 95 | €1.01 | SI Trade |
08:00:29 - 25-Mar-26 |
| Unknown* | 433 | €0.99 | SI Trade |
13:48:29 - 24-Mar-26 |
| Unknown* | 325 | €0.977 | SI Trade Negotiated Trade |
16:49:34 - 23-Mar-26 |
| Unknown* | 325 | €0.985 | SI Trade |
15:59:51 - 23-Mar-26 |
| Unknown* | 1,281 | €0.9835 | SI Trade |
15:44:11 - 23-Mar-26 |
| Unknown* | 10,000 | €0.99189 | Negotiated Trade |
15:11:38 - 23-Mar-26 |
| Unknown* | 10,261 | €0.9825 | SI Trade |
14:19:33 - 23-Mar-26 |
| Unknown* | 10,261 | €0.9825 | SI Trade |
14:19:33 - 23-Mar-26 |
| Unknown* | 3,073 | €0.972 | SI Trade |
11:29:00 - 23-Mar-26 |
| Unknown* | 3,073 | €0.972 | SI Trade |
11:29:00 - 23-Mar-26 |
| Unknown* | 2,266 | €0.983 | SI Trade |
11:20:10 - 23-Mar-26 |
| Sell* | 3,831 | €0.97549 | SI Trade Suspected SELL Trade |
16:39:41 - 20-Mar-26 |
| Sell* | 129,628 | €0.97451 | SI Trade Suspected SELL Trade |
16:38:06 - 20-Mar-26 |
| Sell* | 2,370 | €0.979 | SI Trade |
14:33:20 - 20-Mar-26 |
| Sell* | 745 | €0.9845 | SI Trade |
13:53:51 - 20-Mar-26 |
| Sell* | 300 | €0.9895 | SI Trade |
13:04:58 - 20-Mar-26 |
| Sell* | 551 | €0.99 | SI Trade |
11:36:33 - 20-Mar-26 |
| Sell* | 502 | €0.99 | SI Trade |
11:36:21 - 20-Mar-26 |
| Sell* | 335 | €0.985 | SI Trade |
11:36:21 - 20-Mar-26 |
| Buy* | 429 | €0.992 | SI Trade |
11:36:21 - 20-Mar-26 |
| Sell* | 601 | €0.985 | SI Trade |
11:28:33 - 20-Mar-26 |
| Sell* | 15 | €0.985 | SI Trade |
11:27:53 - 20-Mar-26 |
| Unknown* | 4,982 | €0.99125 | SI Trade Negotiated Trade |
16:47:08 - 19-Mar-26 |
| Unknown* | 275 | €0.9965 | SI Trade |
11:52:08 - 19-Mar-26 |
| Buy* | 2,452 | €1.02491 | SI Trade Negotiated Trade |
16:47:07 - 18-Mar-26 |
| Unknown* | 6,000,000 | €1.006 | Negotiated Trade OTC Trade |
17:01:50 - 17-Mar-26 |
| Unknown* | 396 | €1.014 | SI Trade |
10:20:19 - 17-Mar-26 |
| Unknown* | 1,903 | €1.016 | SI Trade |
09:30:17 - 17-Mar-26 |
| Unknown* | 2,165 | €1.016 | SI Trade |
09:29:35 - 17-Mar-26 |
| Buy* | 1,527 | €1.022 | SI Trade |
14:56:23 - 13-Mar-26 |
| Buy* | 3,199 | €1.022 | SI Trade |
14:43:03 - 13-Mar-26 |
| Buy* | 426 | €1.018 | SI Trade |
13:12:50 - 13-Mar-26 |
| Unknown* | 1,430 | €1.016 | SI Trade Negotiated Trade |
16:52:29 - 12-Mar-26 |
| Unknown* | 1,430 | €1.016 | SI Trade |
16:27:52 - 12-Mar-26 |
| Unknown* | 11 | €1.038 | SI Trade |
15:23:07 - 11-Mar-26 |
| Unknown* | 15 | €1.038 | SI Trade |
15:21:47 - 11-Mar-26 |
| Unknown* | 5 | €1.038 | SI Trade |
15:16:07 - 11-Mar-26 |
| Unknown* | 5 | €1.038 | SI Trade |
15:16:07 - 11-Mar-26 |
| Unknown* | 7 | €1.038 | SI Trade |
15:15:47 - 11-Mar-26 |
| Unknown* | 7 | €1.038 | SI Trade |
15:15:47 - 11-Mar-26 |
| Unknown* | 2,140,000 | €1.048 | OTC Trade |
13:59:01 - 10-Mar-26 |
| Unknown* | 595 | €1.036 | SI Trade |
16:20:58 - 09-Mar-26 |
| Sell* | 154 | €1.064 | SI Trade |
16:21:42 - 06-Mar-26 |
| Buy* | 128 | €1.07 | SI Trade |
16:16:23 - 06-Mar-26 |
| Buy* | 326 | €1.07 | SI Trade |
16:13:37 - 06-Mar-26 |
| Buy* | 322 | €1.07 | SI Trade |
16:11:02 - 06-Mar-26 |
| Buy* | 346 | €1.07 | SI Trade |
16:08:32 - 06-Mar-26 |
| Buy* | 367 | €1.07 | SI Trade |
16:06:37 - 06-Mar-26 |
| Buy* | 321 | €1.07 | SI Trade |
16:03:36 - 06-Mar-26 |
| Buy* | 44 | €1.07 | SI Trade |
16:03:36 - 06-Mar-26 |
| Buy* | 29 | €1.07 | SI Trade |
15:53:11 - 06-Mar-26 |
| Buy* | 28 | €1.07 | SI Trade |
15:42:13 - 06-Mar-26 |
| Buy* | 29 | €1.07 | SI Trade |
15:37:47 - 06-Mar-26 |
| Buy* | 345 | €1.068 | SI Trade |
15:31:04 - 06-Mar-26 |
| Buy* | 236 | €1.068 | SI Trade |
15:23:25 - 06-Mar-26 |
| Buy* | 28 | €1.068 | SI Trade |
15:23:25 - 06-Mar-26 |
| Buy* | 28 | €1.068 | SI Trade |
15:15:03 - 06-Mar-26 |
| Buy* | 306 | €1.068 | SI Trade |
15:15:03 - 06-Mar-26 |
| Buy* | 345 | €1.068 | SI Trade |
15:06:16 - 06-Mar-26 |
| Buy* | 358 | €1.068 | SI Trade |
14:57:23 - 06-Mar-26 |
| Buy* | 325 | €1.068 | SI Trade |
14:48:08 - 06-Mar-26 |
| Buy* | 28 | €1.07 | SI Trade |
14:41:55 - 06-Mar-26 |
| Buy* | 317 | €1.07 | SI Trade |
14:41:55 - 06-Mar-26 |
| Buy* | 29 | €1.07 | SI Trade |
14:39:02 - 06-Mar-26 |
| Buy* | 171 | €1.07 | SI Trade |
14:39:02 - 06-Mar-26 |
| Buy* | 386 | €1.07 | SI Trade |
14:33:39 - 06-Mar-26 |
| Buy* | 378 | €1.07 | SI Trade |
14:27:06 - 06-Mar-26 |
| Buy* | 323 | €1.07 | SI Trade |
14:18:30 - 06-Mar-26 |
| Buy* | 161 | €1.07 | SI Trade |
14:11:01 - 06-Mar-26 |
| Buy* | 187 | €1.07 | SI Trade |
14:11:01 - 06-Mar-26 |
| Buy* | 322 | €1.07 | SI Trade |
14:04:19 - 06-Mar-26 |
| Buy* | 359 | €1.07 | SI Trade |
13:57:26 - 06-Mar-26 |
| Buy* | 1,057 | €1.07 | SI Trade |
13:52:35 - 06-Mar-26 |
| Buy* | 338 | €1.07 | SI Trade |
13:52:03 - 06-Mar-26 |
| Sell* | 696 | €1.066 | SI Trade |
13:04:10 - 06-Mar-26 |
| Sell* | 344 | €1.066 | SI Trade |
12:30:31 - 06-Mar-26 |
| Sell* | 362 | €1.066 | SI Trade |
12:14:46 - 06-Mar-26 |
| Sell* | 1 | €1.066 | SI Trade |
12:13:44 - 06-Mar-26 |
| Sell* | 369 | €1.066 | SI Trade |
12:07:30 - 06-Mar-26 |
| Sell* | 14 | €1.064 | SI Trade |
12:02:35 - 06-Mar-26 |
| Sell* | 899 | €1.064 | SI Trade |
11:46:25 - 06-Mar-26 |
| Sell* | 885 | €1.064 | SI Trade |
11:42:58 - 06-Mar-26 |
| Buy* | 595 | €1.065 | SI Trade |
16:18:55 - 05-Mar-26 |
| Buy* | 12 | €1.066 | SI Trade |
16:14:01 - 05-Mar-26 |
| Buy* | 1,982 | €1.065 | SI Trade |
15:46:15 - 05-Mar-26 |
| Buy* | 404 | €1.07 | SI Trade |
15:10:57 - 05-Mar-26 |
| Buy* | 164 | €1.062 | SI Trade |
14:45:59 - 05-Mar-26 |
| Unknown* | 10 | €1.061 | SI Trade |
14:26:08 - 05-Mar-26 |
| Buy* | 1,087 | €1.063 | SI Trade |
14:06:25 - 05-Mar-26 |
| Buy* | 1,386 | €1.063 | SI Trade |
14:01:25 - 05-Mar-26 |
| Buy* | 2,308 | €1.062 | SI Trade |
16:30:21 - 04-Mar-26 |
| Buy* | 425 | €1.062 | SI Trade |
16:30:21 - 04-Mar-26 |
| Buy* | 294 | €1.062 | SI Trade |
16:30:21 - 04-Mar-26 |
| Buy* | 3,942 | €1.062 | SI Trade |
16:30:21 - 04-Mar-26 |
| Buy* | 235 | €1.062 | SI Trade |
16:30:21 - 04-Mar-26 |
| Buy* | 1,498 | €1.062 | SI Trade |
16:27:27 - 04-Mar-26 |
| Buy* | 2,251 | €1.064 | SI Trade |
15:58:12 - 04-Mar-26 |
| Buy* | 1,077 | €1.064 | SI Trade |
15:58:12 - 04-Mar-26 |
| Buy* | 158 | €1.066 | SI Trade |
15:51:01 - 04-Mar-26 |
| Buy* | 942 | €1.06 | SI Trade |
11:32:00 - 04-Mar-26 |
| Unknown* | 1 | €1.052 | SI Trade |
16:30:19 - 03-Mar-26 |
| Unknown* | 773 | €1.054 | SI Trade |
15:46:39 - 03-Mar-26 |
| Unknown* | 137 | €1.054 | SI Trade |
15:41:33 - 03-Mar-26 |
| Unknown* | 1,129 | €1.056 | SI Trade |
14:33:55 - 03-Mar-26 |
| Unknown* | 88 | €1.058 | SI Trade |
13:36:21 - 03-Mar-26 |
| Unknown* | 1,000 | €1.061 | SI Trade |
12:51:36 - 03-Mar-26 |
| Unknown* | 4,310 | €1.061 | SI Trade |
12:43:16 - 03-Mar-26 |
| Unknown* | 2,018 | €1.062 | SI Trade |
12:32:19 - 03-Mar-26 |
| Unknown* | 2,926 | €1.059 | SI Trade Negotiated Trade |
10:25:07 - 03-Mar-26 |
| Unknown* | 1,395 | €1.056 | SI Trade |
10:15:00 - 03-Mar-26 |
| Unknown* | 5,284 | €1.058 | SI Trade |
09:47:14 - 03-Mar-26 |
| Unknown* | 917 | €1.058 | SI Trade |
08:45:03 - 03-Mar-26 |
| Unknown* | 237 | €1.064 | SI Trade |
08:04:28 - 03-Mar-26 |
| Unknown* | 558 | €1.064 | SI Trade |
08:04:10 - 03-Mar-26 |
| Unknown* | 1,051 | €1.066 | SI Trade |
16:27:04 - 02-Mar-26 |
| Unknown* | 1,051 | €1.066 | SI Trade |
16:27:04 - 02-Mar-26 |
| Unknown* | 171 | €1.068 | SI Trade |
16:24:30 - 02-Mar-26 |
| Unknown* | 1,578 | €1.072 | SI Trade |
15:36:09 - 02-Mar-26 |
| Unknown* | 1,334 | €1.068 | SI Trade |
15:01:58 - 02-Mar-26 |
| Unknown* | 1,334 | €1.068 | SI Trade |
15:01:58 - 02-Mar-26 |
| Unknown* | 1,399 | €1.062 | SI Trade |
14:48:21 - 02-Mar-26 |
| Unknown* | 1,391 | €1.062 | SI Trade |
14:06:29 - 02-Mar-26 |
| Unknown* | 1,670 | €1.066 | SI Trade |
12:24:59 - 02-Mar-26 |
| Unknown* | 1,489 | €1.064 | SI Trade |
11:20:22 - 02-Mar-26 |
| Unknown* | 1,489 | €1.064 | SI Trade |
11:20:22 - 02-Mar-26 |
| Unknown* | 3,352 | €1.07 | Negotiated Trade |
10:47:37 - 02-Mar-26 |
| Unknown* | 1,220 | €1.072 | SI Trade |
10:20:55 - 02-Mar-26 |
| Unknown* | 832 | €1.07 | SI Trade |
09:59:06 - 02-Mar-26 |
| Unknown* | 765 | €1.077 | SI Trade |
08:58:51 - 02-Mar-26 |
| Unknown* | 5,400 | €1.068 | SI Trade |
08:38:18 - 02-Mar-26 |
| Unknown* | 14,469 | €1.0731 | SI Trade Negotiated Trade |
16:47:09 - 27-Feb-26 |
| Unknown* | 36,459 | €1.07389 | SI Trade Negotiated Trade |
16:46:48 - 27-Feb-26 |
| Unknown* | 1,243 | €1.073 | SI Trade |
12:11:38 - 27-Feb-26 |
| Unknown* | 1,243 | €1.073 | SI Trade |
12:11:38 - 27-Feb-26 |
| Unknown* | 2,000 | €1.074 | SI Trade |
11:12:16 - 27-Feb-26 |
| Unknown* | 1,000 | €1.072 | Negotiated Trade |
16:16:26 - 26-Feb-26 |
| Unknown* | 420 | €1.068 | Negotiated Trade |
11:04:49 - 26-Feb-26 |
| Unknown* | 1,000 | €1.067 | SI Trade |
09:06:45 - 26-Feb-26 |
| Unknown* | 1,554 | €1.086 | SI Trade |
16:27:29 - 25-Feb-26 |
| Unknown* | 955 | €1.086 | SI Trade |
16:27:29 - 25-Feb-26 |
| Unknown* | 1,580 | €1.086 | SI Trade |
16:25:22 - 25-Feb-26 |
| Unknown* | 1,545 | €1.086 | SI Trade |
16:08:00 - 25-Feb-26 |
| Unknown* | 734 | €1.086 | SI Trade |
16:05:55 - 25-Feb-26 |
| Unknown* | 2,528 | €1.086 | SI Trade |
16:05:48 - 25-Feb-26 |
| Unknown* | 19,872 | €1.087391 | Currency Conversion Negotiated Trade |
16:05:04 - 25-Feb-26 |
| Unknown* | 1,667 | €1.088 | SI Trade |
15:46:06 - 25-Feb-26 |
| Unknown* | 1,292 | €1.088 | SI Trade |
13:48:34 - 25-Feb-26 |
| Unknown* | 1,380 | €1.091 | SI Trade |
12:27:24 - 25-Feb-26 |
| Unknown* | 1,721 | €1.089 | SI Trade |
11:59:16 - 25-Feb-26 |
| Unknown* | 1,913 | €1.089 | SI Trade |
11:24:44 - 25-Feb-26 |
| Unknown* | 1,913 | €1.089 | SI Trade |
11:24:44 - 25-Feb-26 |
| Unknown* | 1,344 | €1.09 | SI Trade |
11:22:02 - 25-Feb-26 |
| Unknown* | 2,149 | €1.09 | SI Trade |
11:21:42 - 25-Feb-26 |
| Unknown* | 2,243 | €1.084 | SI Trade |
10:53:20 - 25-Feb-26 |
| Unknown* | 1,118 | €1.084 | SI Trade |
09:23:38 - 25-Feb-26 |
| Unknown* | 1,811 | €1.08 | SI Trade |
08:55:02 - 25-Feb-26 |
| Unknown* | 6,000,000 | €1.09 | Negotiated Trade OTC Trade |
17:24:12 - 24-Feb-26 |
| Unknown* | 15 | €1.085 | SI Trade |
16:27:39 - 24-Feb-26 |
| Unknown* | 614 | €1.082 | SI Trade |
16:27:00 - 24-Feb-26 |
| Unknown* | 613 | €1.082 | SI Trade |
16:26:52 - 24-Feb-26 |
| Unknown* | 594 | €1.082 | SI Trade |
16:18:24 - 24-Feb-26 |
| Unknown* | 6,276 | €1.085 | SI Trade |
16:13:50 - 24-Feb-26 |
| Unknown* | 69 | €1.085 | SI Trade |
16:06:25 - 24-Feb-26 |
| Unknown* | 35 | €1.086 | SI Trade |
15:59:21 - 24-Feb-26 |
| Unknown* | 35 | €1.086 | SI Trade |
15:59:21 - 24-Feb-26 |
| Unknown* | 202 | €1.086 | SI Trade |
15:55:33 - 24-Feb-26 |
| Unknown* | 5,918 | €1.086 | SI Trade |
15:52:22 - 24-Feb-26 |
| Unknown* | 2,124 | €1.083 | SI Trade |
15:16:49 - 24-Feb-26 |
| Unknown* | 1,880 | €1.08 | SI Trade |
15:10:38 - 24-Feb-26 |
| Unknown* | 1,895 | €1.086 | SI Trade |
14:39:24 - 24-Feb-26 |
| Unknown* | 3,031 | €1.086 | SI Trade |
14:39:24 - 24-Feb-26 |
| Unknown* | 862 | €1.084 | SI Trade |
13:29:56 - 24-Feb-26 |
| Unknown* | 829 | €1.086 | SI Trade |
11:38:15 - 24-Feb-26 |
| Unknown* | 1,202 | €1.082 | SI Trade |
10:01:44 - 24-Feb-26 |
| Unknown* | 43,229 | €1.08243 | SI Trade Negotiated Trade |
09:59:47 - 24-Feb-26 |
| Unknown* | 1,247 | €1.082 | SI Trade |
08:58:46 - 24-Feb-26 |
| Unknown* | 490 | €1.084 | SI Trade |
16:27:18 - 23-Feb-26 |
| Unknown* | 1,052 | €1.084 | SI Trade |
16:26:58 - 23-Feb-26 |
| Unknown* | 481 | €1.084 | SI Trade |
16:24:44 - 23-Feb-26 |
| Unknown* | 42 | €1.088 | SI Trade |
15:22:39 - 23-Feb-26 |
| Unknown* | 10,000 | €1.08838 | Currency Conversion Negotiated Trade |
15:19:42 - 23-Feb-26 |
| Unknown* | 1,387 | €1.086 | SI Trade |
13:05:10 - 23-Feb-26 |
| Unknown* | 983 | €1.09 | SI Trade |
10:14:34 - 23-Feb-26 |
| Unknown* | 1,052 | €1.09 | SI Trade |
10:14:34 - 23-Feb-26 |
| Unknown* | 434 | €1.09 | SI Trade |
10:14:31 - 23-Feb-26 |
| Buy* | 1,859 | €1.089 | SI Trade |
16:17:55 - 20-Feb-26 |