| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,009 | €1.02 | SI Trade |
14:06:41 - 11-Jul-25 |
| Buy* | 970 | €1.022 | SI Trade |
13:10:13 - 11-Jul-25 |
| Buy* | 979 | €1.023 | SI Trade |
13:10:13 - 11-Jul-25 |
| Buy* | 4,990 | €1.02 | SI Trade |
12:58:21 - 11-Jul-25 |
| Buy* | 868 | €1.022 | SI Trade |
12:57:43 - 11-Jul-25 |
| Buy* | 958 | €1.022 | SI Trade |
12:57:43 - 11-Jul-25 |
| Buy* | 4,759 | €1.022 | SI Trade |
12:34:06 - 11-Jul-25 |
| Buy* | 3,268 | €1.024 | SI Trade |
11:25:47 - 11-Jul-25 |
| Buy* | 1,462 | €1.024 | SI Trade |
11:12:32 - 11-Jul-25 |
| Buy* | 1,462 | €1.024 | SI Trade |
11:12:32 - 11-Jul-25 |
| Buy* | 1,302 | €1.024 | SI Trade |
11:11:46 - 11-Jul-25 |
| Buy* | 1,462 | €1.024 | SI Trade |
11:06:08 - 11-Jul-25 |
| Buy* | 1,462 | €1.024 | SI Trade |
11:02:54 - 11-Jul-25 |
| Buy* | 1,462 | €1.024 | SI Trade |
11:02:54 - 11-Jul-25 |
| Unknown* | 11 | €1.01 | SI Trade |
11:21:42 - 10-Jul-25 |
| Unknown* | 266 | €1.012 | SI Trade |
15:47:44 - 09-Jul-25 |
| Unknown* | 339 | €1.012 | SI Trade |
15:46:48 - 09-Jul-25 |
| Unknown* | 329 | €1.012 | SI Trade |
15:44:56 - 09-Jul-25 |
| Unknown* | 1,199 | €1.01 | SI Trade |
16:24:06 - 08-Jul-25 |
| Unknown* | 2,455 | €1.008 | SI Trade |
15:41:00 - 08-Jul-25 |
| Unknown* | 2,386 | €1.008 | SI Trade |
15:10:56 - 08-Jul-25 |
| Unknown* | 2,040 | €1.01 | SI Trade |
15:05:04 - 08-Jul-25 |
| Unknown* | 872 | €1.01 | SI Trade |
15:03:26 - 08-Jul-25 |
| Unknown* | 862 | €1.01 | SI Trade |
15:01:02 - 08-Jul-25 |
| Unknown* | 798 | €1.01 | SI Trade |
14:58:14 - 08-Jul-25 |
| Unknown* | 795 | €1.01 | SI Trade |
14:55:52 - 08-Jul-25 |
| Unknown* | 1,266 | €1.007 | SI Trade |
14:37:30 - 08-Jul-25 |
| Unknown* | 1,267 | €1.008 | SI Trade |
14:27:53 - 08-Jul-25 |
| Unknown* | 1,188 | €1.009 | SI Trade |
13:25:22 - 08-Jul-25 |
| Unknown* | 2,396 | €1.01 | SI Trade |
13:03:41 - 08-Jul-25 |
| Unknown* | 1,392 | €1.01 | SI Trade |
12:39:39 - 08-Jul-25 |
| Unknown* | 1,212 | €1.012 | SI Trade |
11:51:03 - 08-Jul-25 |
| Unknown* | 166 | €1.007 | SI Trade |
11:12:29 - 08-Jul-25 |
| Unknown* | 1,348 | €1.008 | SI Trade |
11:04:13 - 08-Jul-25 |
| Unknown* | 1,320 | €1.006 | SI Trade |
10:13:21 - 08-Jul-25 |
| Unknown* | 2,507 | €1.004 | SI Trade |
09:54:03 - 08-Jul-25 |
| Unknown* | 1,171 | €1.006 | SI Trade |
09:20:26 - 08-Jul-25 |
| Unknown* | 332 | €1.008 | SI Trade |
15:45:28 - 07-Jul-25 |
| Unknown* | 340 | €1.008 | SI Trade |
15:44:33 - 07-Jul-25 |
| Unknown* | 324 | €1.008 | SI Trade |
15:43:38 - 07-Jul-25 |
| Unknown* | 309 | €1.007 | SI Trade |
15:41:48 - 07-Jul-25 |
| Unknown* | 293 | €1.007 | SI Trade |
15:40:53 - 07-Jul-25 |
| Unknown* | 280 | €1.007 | SI Trade |
15:39:58 - 07-Jul-25 |
| Unknown* | 387 | €1.008 | SI Trade |
15:13:23 - 07-Jul-25 |
| Unknown* | 321 | €1.008 | SI Trade |
15:12:28 - 07-Jul-25 |
| Unknown* | 292 | €1.008 | SI Trade |
15:11:33 - 07-Jul-25 |
| Unknown* | 290 | €1.008 | SI Trade |
15:10:38 - 07-Jul-25 |
| Unknown* | 294 | €1.01 | SI Trade |
15:09:43 - 07-Jul-25 |
| Unknown* | 304 | €1.01 | SI Trade |
15:08:48 - 07-Jul-25 |
| Unknown* | 332 | €1.01 | SI Trade |
15:07:53 - 07-Jul-25 |
| Unknown* | 372 | €1.01 | SI Trade |
15:06:58 - 07-Jul-25 |
| Unknown* | 379 | €1.01 | SI Trade |
15:06:03 - 07-Jul-25 |
| Unknown* | 377 | €1.01 | SI Trade |
15:05:08 - 07-Jul-25 |
| Unknown* | 375 | €1.01 | SI Trade |
15:04:13 - 07-Jul-25 |
| Unknown* | 374 | €1.01 | SI Trade |
15:03:18 - 07-Jul-25 |
| Unknown* | 349 | €1.01 | SI Trade |
15:02:23 - 07-Jul-25 |
| Unknown* | 324 | €1.01 | SI Trade |
15:01:28 - 07-Jul-25 |
| Unknown* | 362 | €1.01 | SI Trade |
14:59:38 - 07-Jul-25 |
| Unknown* | 423 | €1.009 | SI Trade |
14:49:57 - 07-Jul-25 |
| Unknown* | 116 | €1.015 | SI Trade |
13:38:54 - 07-Jul-25 |
| Unknown* | 422 | €1.015 | SI Trade |
13:38:54 - 07-Jul-25 |
| Unknown* | 2,597 | €1.014 | SI Trade |
13:30:45 - 07-Jul-25 |
| Unknown* | 500 | €1.016 | SI Trade |
13:18:21 - 07-Jul-25 |
| Unknown* | 3,453 | €1.016 | SI Trade |
12:29:45 - 07-Jul-25 |
| Unknown* | 2,303 | €1.016 | SI Trade |
12:29:45 - 07-Jul-25 |
| Unknown* | 3,263 | €1.007 | SI Trade |
11:05:22 - 07-Jul-25 |
| Unknown* | 2,395 | €1.008 | SI Trade |
11:04:28 - 07-Jul-25 |
| Unknown* | 4,835 | €1.008 | SI Trade |
11:03:17 - 07-Jul-25 |
| Unknown* | 2,308 | €1.008 | SI Trade |
11:03:17 - 07-Jul-25 |
| Unknown* | 272 | €1.01 | SI Trade |
11:01:18 - 07-Jul-25 |
| Unknown* | 3,272 | €1.007 | SI Trade |
10:51:52 - 07-Jul-25 |
| Unknown* | 1,593 | €1.007 | SI Trade |
10:51:52 - 07-Jul-25 |
| Unknown* | 44,438 | €1.01 | SI Trade |
15:05:05 - 04-Jul-25 |
| Unknown* | 44,438 | €1.01 | OTC Trade |
15:05:05 - 04-Jul-25 |
| Unknown* | 1,516 | €1.003 | SI Trade |
10:50:13 - 04-Jul-25 |
| Unknown* | 842 | €1.004 | SI Trade |
10:22:06 - 04-Jul-25 |
| Unknown* | 868 | €1.009 | SI Trade |
15:11:26 - 03-Jul-25 |
| Unknown* | 80,000 | €1.00031 | Currency Conversion Negotiated Trade |
11:25:01 - 03-Jul-25 |
| Unknown* | 1,280 | €1.008 | SI Trade |
10:58:40 - 03-Jul-25 |
| Sell* | 1,000 | €1.014 | SI Trade |
14:31:32 - 02-Jul-25 |
| Unknown* | 5,280 | €1.012 | SI Trade |
15:22:46 - 01-Jul-25 |
| Unknown* | 5,280 | €1.012 | SI Trade |
15:22:46 - 01-Jul-25 |
| Unknown* | 70 | €1.018 | SI Trade |
13:55:36 - 01-Jul-25 |
| Unknown* | 1,006 | €1.02 | SI Trade |
13:02:53 - 01-Jul-25 |
| Unknown* | 1,257 | €1.02 | SI Trade |
10:57:11 - 01-Jul-25 |
| Unknown* | 1,000 | €1.023 | SI Trade |
10:04:00 - 01-Jul-25 |
| Unknown* | 24,488 | €1.02 | Ordinary |
16:38:46 - 30-Jun-25 |
| Unknown* | 18 | €1.02 | SI Trade |
16:30:26 - 30-Jun-25 |
| Unknown* | 8,812 | €1.02 | SI Trade |
16:30:26 - 30-Jun-25 |
| Unknown* | 3,074 | €1.026 | SI Trade |
16:13:00 - 30-Jun-25 |
| Unknown* | 3,074 | €1.026 | SI Trade |
16:13:00 - 30-Jun-25 |
| Unknown* | 25,100 | €1.028 | SI Trade |
16:05:43 - 30-Jun-25 |
| Unknown* | 2,810 | €1.028 | SI Trade |
15:35:10 - 30-Jun-25 |
| Unknown* | 2,725 | €1.028 | SI Trade |
15:32:50 - 30-Jun-25 |
| Unknown* | 2,380 | €1.028 | SI Trade |
15:30:23 - 30-Jun-25 |
| Unknown* | 2,386 | €1.03 | SI Trade |
15:19:30 - 30-Jun-25 |
| Unknown* | 297 | €1.039 | SI Trade |
13:47:20 - 30-Jun-25 |
| Unknown* | 286 | €1.039 | SI Trade |
13:43:36 - 30-Jun-25 |
| Unknown* | 336 | €1.039 | SI Trade |
13:39:52 - 30-Jun-25 |
| Unknown* | 291 | €1.04 | SI Trade |
12:28:00 - 30-Jun-25 |
| Unknown* | 294 | €1.04 | SI Trade |
12:14:56 - 30-Jun-25 |
| Unknown* | 370 | €1.04 | SI Trade |
12:11:12 - 30-Jun-25 |
| Unknown* | 287 | €1.04 | SI Trade |
12:01:52 - 30-Jun-25 |
| Unknown* | 277 | €1.036 | SI Trade |
11:13:53 - 30-Jun-25 |
| Unknown* | 277 | €1.036 | SI Trade |
11:13:53 - 30-Jun-25 |
| Unknown* | 277 | €1.036 | OTC Trade |
11:13:53 - 30-Jun-25 |
| Unknown* | 13,523 | €1.038 | SI Trade |
08:59:43 - 30-Jun-25 |
| Unknown* | 13,523 | €1.038 | SI Trade |
08:59:43 - 30-Jun-25 |
| Unknown* | 26,773 | €1.038 | SI Trade |
08:44:43 - 30-Jun-25 |
| Unknown* | 26,773 | €1.038 | SI Trade |
08:44:43 - 30-Jun-25 |
| Unknown* | 26,773 | €1.038 | OTC Trade |
08:44:43 - 30-Jun-25 |
| Unknown* | 10,500 | €1.036 | SI Trade |
16:30:12 - 27-Jun-25 |
| Unknown* | 10,000 | €1.038 | SI Trade |
13:00:39 - 27-Jun-25 |
| Unknown* | 4,808 | €1.038 | SI Trade |
12:01:42 - 27-Jun-25 |
| Unknown* | 900 | €1.038 | SI Trade |
11:33:38 - 27-Jun-25 |
| Unknown* | 3,847 | €1.052 | SI Trade |
14:52:30 - 26-Jun-25 |
| Unknown* | 5,000 | €1.034 | Negotiated Trade |
10:23:31 - 25-Jun-25 |
| Unknown* | 5,000 | €1.034 | SI Trade |
10:23:31 - 25-Jun-25 |
| Unknown* | 1,261 | €1.03 | SI Trade |
09:14:34 - 25-Jun-25 |
| Unknown* | 1,233 | €1.032 | SI Trade |
09:00:37 - 25-Jun-25 |
| Unknown* | 1,288 | €1.032 | SI Trade |
08:54:24 - 25-Jun-25 |
| Unknown* | 647 | €1.037 | SI Trade |
08:33:05 - 25-Jun-25 |
| Unknown* | 1,421 | €1.044 | SI Trade |
16:30:28 - 24-Jun-25 |
| Unknown* | 209 | €1.044 | SI Trade |
16:20:11 - 24-Jun-25 |
| Unknown* | 22,100 | €1.046 | SI Trade |
15:38:47 - 24-Jun-25 |
| Unknown* | 424 | €1.046 | SI Trade |
14:42:58 - 24-Jun-25 |
| Unknown* | 3,992 | €1.046 | SI Trade |
14:41:38 - 24-Jun-25 |
| Unknown* | 422 | €1.05 | SI Trade |
12:59:54 - 24-Jun-25 |
| Unknown* | 1,000 | €1.049 | SI Trade |
12:24:47 - 24-Jun-25 |
| Unknown* | 1,292 | €1.048 | SI Trade |
11:01:49 - 24-Jun-25 |
| Unknown* | 3 | €1.048 | SI Trade |
10:59:51 - 24-Jun-25 |
| Unknown* | 43 | €1.048 | SI Trade |
10:58:59 - 24-Jun-25 |
| Unknown* | 1,590 | €1.046 | SI Trade |
10:28:17 - 24-Jun-25 |
| Unknown* | 277 | €1.05 | SI Trade |
16:27:35 - 23-Jun-25 |
| Unknown* | 1,852 | €1.047 | SI Trade |
15:27:00 - 23-Jun-25 |
| Unknown* | 1,148 | €1.05 | SI Trade |
14:46:58 - 23-Jun-25 |
| Unknown* | 1,331 | €1.048 | SI Trade |
12:35:05 - 23-Jun-25 |
| Unknown* | 21,730 | €1.05205 | SI Trade Negotiated Trade |
16:47:02 - 20-Jun-25 |
| Unknown* | 160,991 | €1.05158 | SI Trade |
16:38:16 - 20-Jun-25 |
| Unknown* | 3,281 | €1.056 | SI Trade |
16:27:57 - 20-Jun-25 |
| Unknown* | 3,315 | €1.054 | SI Trade |
16:21:00 - 20-Jun-25 |
| Unknown* | 1,179 | €1.054 | SI Trade |
16:06:30 - 20-Jun-25 |
| Unknown* | 716 | €1.054 | SI Trade |
16:06:30 - 20-Jun-25 |
| Unknown* | 595 | €1.052 | SI Trade |
15:41:20 - 20-Jun-25 |
| Unknown* | 707 | €1.052 | SI Trade |
15:41:20 - 20-Jun-25 |
| Unknown* | 22,300 | €1.053 | SI Trade |
15:25:37 - 20-Jun-25 |
| Unknown* | 3,687 | €1.057 | SI Trade |
16:24:51 - 19-Jun-25 |
| Unknown* | 3,687 | €1.057 | SI Trade |
16:05:23 - 19-Jun-25 |
| Unknown* | 4,461 | €1.06 | SI Trade |
16:30:15 - 18-Jun-25 |
| Unknown* | 6,466 | €1.06 | SI Trade |
16:30:15 - 18-Jun-25 |
| Unknown* | 2,403 | €1.06 | SI Trade |
16:30:15 - 18-Jun-25 |
| Unknown* | 1,113 | €1.065 | SI Trade |
16:19:45 - 18-Jun-25 |
| Unknown* | 5,400 | €1.065 | SI Trade |
16:17:59 - 18-Jun-25 |
| Unknown* | 1,837 | €1.066 | SI Trade |
15:53:28 - 18-Jun-25 |
| Unknown* | 167 | €1.068 | SI Trade |
15:53:10 - 18-Jun-25 |
| Unknown* | 1,946 | €1.068 | SI Trade |
15:52:34 - 18-Jun-25 |
| Unknown* | 3,680 | €1.065 | SI Trade |
15:41:02 - 18-Jun-25 |
| Unknown* | 2,815 | €1.065 | SI Trade |
15:41:02 - 18-Jun-25 |
| Unknown* | 2,600 | €1.064 | SI Trade |
15:20:49 - 18-Jun-25 |
| Unknown* | 1,800 | €1.065452 | Currency Conversion Negotiated Trade |
15:20:38 - 18-Jun-25 |
| Unknown* | 3,533 | €1.065 | SI Trade |
14:39:03 - 18-Jun-25 |
| Unknown* | 1,043 | €1.066 | SI Trade |
13:56:01 - 18-Jun-25 |
| Unknown* | 1,270 | €1.068 | SI Trade |
13:10:31 - 18-Jun-25 |
| Unknown* | 1,048 | €1.068 | SI Trade |
12:47:34 - 18-Jun-25 |
| Unknown* | 3,680 | €1.066 | SI Trade |
12:07:57 - 18-Jun-25 |
| Unknown* | 1,094 | €1.066 | SI Trade |
16:12:26 - 17-Jun-25 |
| Unknown* | 2,350 | €1.066 | SI Trade |
16:11:46 - 17-Jun-25 |
| Unknown* | 195 | €1.068 | SI Trade |
16:02:47 - 17-Jun-25 |
| Unknown* | 3,663 | €1.067 | SI Trade |
16:01:03 - 17-Jun-25 |
| Unknown* | 347 | €1.062 | SI Trade |
13:48:50 - 17-Jun-25 |
| Unknown* | 5,020 | €1.062 | SI Trade |
13:48:50 - 17-Jun-25 |
| Unknown* | 2,967 | €1.062 | SI Trade |
13:14:25 - 17-Jun-25 |
| Buy* | 1,938 | €1.057 | SI Trade |
16:21:04 - 16-Jun-25 |
| Buy* | 129 | €1.058 | SI Trade |
16:16:59 - 16-Jun-25 |
| Unknown* | 2,040 | €1.056 | SI Trade |
15:35:24 - 16-Jun-25 |
| Buy* | 2,482 | €1.059 | SI Trade |
15:35:19 - 16-Jun-25 |
| Buy* | 4,184 | €1.06 | SI Trade |
15:05:29 - 16-Jun-25 |
| Buy* | 1,117 | €1.058 | SI Trade |
15:00:34 - 16-Jun-25 |
| Buy* | 1,162 | €1.06 | SI Trade |
14:55:50 - 16-Jun-25 |
| Buy* | 2,624 | €1.06 | SI Trade |
14:51:41 - 16-Jun-25 |
| Buy* | 1,374 | €1.058 | SI Trade |
13:31:56 - 16-Jun-25 |
| Buy* | 1,303 | €1.058 | SI Trade |
12:33:52 - 16-Jun-25 |
| Buy* | 1,619 | €1.06 | SI Trade |
12:33:44 - 16-Jun-25 |
| Buy* | 1,831 | €1.06 | SI Trade |
12:33:44 - 16-Jun-25 |
| Buy* | 509 | €1.06 | SI Trade |
12:33:44 - 16-Jun-25 |
| Buy* | 2,957 | €1.06 | SI Trade |
11:53:43 - 16-Jun-25 |
| Unknown* | 1,899 | €1.056 | SI Trade |
11:52:06 - 16-Jun-25 |
| Buy* | 1,509 | €1.058 | SI Trade |
10:40:43 - 16-Jun-25 |
| Buy* | 1,178 | €1.06 | SI Trade |
10:22:02 - 16-Jun-25 |
| Buy* | 1,212 | €1.06 | SI Trade |
10:06:43 - 16-Jun-25 |
| Sell* | 930 | €1.053 | SI Trade |
08:34:45 - 16-Jun-25 |
| Buy* | 766 | €1.058 | SI Trade |
08:22:43 - 16-Jun-25 |
| Sell* | 2,554 | €1.058 | SI Trade |
13:44:38 - 13-Jun-25 |
| Sell* | 856 | €1.06 | SI Trade |
11:41:16 - 13-Jun-25 |
| Unknown* | 488 | €1.07 | SI Trade |
15:57:52 - 12-Jun-25 |
| Unknown* | 1,032 | €1.074 | SI Trade |
13:50:05 - 12-Jun-25 |
| Unknown* | 1,390 | €1.074 | SI Trade |
13:49:56 - 12-Jun-25 |
| Unknown* | 414 | €1.076 | SI Trade |
13:45:30 - 12-Jun-25 |
| Unknown* | 590 | €1.076 | SI Trade |
13:36:10 - 12-Jun-25 |
| Unknown* | 2,677 | €1.072 | SI Trade |
10:23:39 - 12-Jun-25 |