| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 926 | €0.963 | SI Trade |
14:59:59 - 21-Jan-26 |
| Unknown* | 182 | €0.963 | SI Trade |
14:59:48 - 21-Jan-26 |
| Unknown* | 935 | €0.963 | SI Trade |
14:58:51 - 21-Jan-26 |
| Unknown* | 932 | €0.963 | SI Trade |
14:57:55 - 21-Jan-26 |
| Unknown* | 928 | €0.963 | SI Trade |
14:56:57 - 21-Jan-26 |
| Unknown* | 937 | €0.963 | SI Trade |
14:56:00 - 21-Jan-26 |
| Unknown* | 912 | €0.966 | SI Trade |
14:54:08 - 21-Jan-26 |
| Unknown* | 1,499 | €0.96 | SI Trade |
14:15:04 - 21-Jan-26 |
| Unknown* | 1,499 | €0.96 | SI Trade |
14:15:04 - 21-Jan-26 |
| Unknown* | 938 | €0.96 | SI Trade |
14:59:59 - 20-Jan-26 |
| Unknown* | 498 | €0.96 | SI Trade |
14:59:28 - 20-Jan-26 |
| Unknown* | 948 | €0.96 | SI Trade |
14:58:31 - 20-Jan-26 |
| Unknown* | 940 | €0.96 | SI Trade |
14:57:33 - 20-Jan-26 |
| Unknown* | 938 | €0.96 | SI Trade |
14:55:59 - 20-Jan-26 |
| Unknown* | 948 | €0.96 | SI Trade |
14:54:02 - 20-Jan-26 |
| Unknown* | 1,233 | €0.9585 | SI Trade |
13:54:35 - 20-Jan-26 |
| Unknown* | 708 | €0.959109 | Currency Conversion Negotiated Trade |
10:26:29 - 20-Jan-26 |
| Unknown* | 604 | €0.957 | SI Trade |
09:34:30 - 20-Jan-26 |
| Unknown* | 9,300 | €0.953 | Negotiated Trade |
15:19:41 - 19-Jan-26 |
| Unknown* | 2,073 | €0.947 | SI Trade |
12:10:46 - 19-Jan-26 |
| Unknown* | 6,886 | €0.954 | SI Trade |
08:50:46 - 19-Jan-26 |
| Unknown* | 6,886 | €0.954 | SI Trade |
08:50:46 - 19-Jan-26 |
| Unknown* | 6,704 | €0.954 | SI Trade |
08:42:23 - 19-Jan-26 |
| Unknown* | 6,704 | €0.954 | SI Trade |
08:42:23 - 19-Jan-26 |
| Unknown* | 6,763 | €0.954 | SI Trade |
08:33:55 - 19-Jan-26 |
| Unknown* | 6,763 | €0.954 | SI Trade |
08:33:55 - 19-Jan-26 |
| Unknown* | 3,089 | €0.96 | SI Trade |
16:30:22 - 16-Jan-26 |
| Unknown* | 2,800 | €0.965 | Negotiated Trade |
12:55:24 - 16-Jan-26 |
| Unknown* | 447 | €0.964 | SI Trade |
10:59:32 - 16-Jan-26 |
| Buy* | 690 | €0.967 | SI Trade |
16:22:10 - 15-Jan-26 |
| Unknown* | 9,217 | €0.96 | SI Trade |
09:45:47 - 15-Jan-26 |
| Unknown* | 80 | €0.9565 | SI Trade |
11:16:43 - 14-Jan-26 |
| Unknown* | 17,893 | €0.955 | SI Trade |
08:25:51 - 14-Jan-26 |
| Unknown* | 787 | €0.965 | SI Trade |
15:00:18 - 12-Jan-26 |
| Unknown* | 25,000 | €0.961 | SI Trade |
09:08:26 - 12-Jan-26 |
| Unknown* | 25,000 | €0.961 | SI Trade |
09:08:26 - 12-Jan-26 |
| Unknown* | 723 | €0.964 | SI Trade Negotiated Trade |
16:48:33 - 09-Jan-26 |
| Unknown* | 236 | €0.965 | SI Trade |
16:25:54 - 09-Jan-26 |
| Unknown* | 487 | €0.966 | SI Trade |
16:02:53 - 09-Jan-26 |
| Unknown* | 1,197 | €0.9635 | SI Trade |
15:02:02 - 09-Jan-26 |
| Unknown* | 3,757 | €0.955745 | Currency Conversion Negotiated Trade |
08:19:58 - 09-Jan-26 |
| Unknown* | 10,000 | €0.96495 | SI Trade Negotiated Trade |
15:16:26 - 08-Jan-26 |
| Unknown* | 1,500 | €0.9625 | SI Trade |
14:29:24 - 08-Jan-26 |
| Unknown* | 2,059 | €0.963 | SI Trade |
13:59:09 - 08-Jan-26 |
| Unknown* | 10,000 | €0.97 | SI Trade |
13:20:41 - 08-Jan-26 |
| Unknown* | 100 | €0.9625 | SI Trade |
13:08:03 - 08-Jan-26 |
| Unknown* | 1,000 | €0.959 | SI Trade |
10:36:20 - 08-Jan-26 |
| Unknown* | 1,000 | €0.959 | SI Trade |
10:36:20 - 08-Jan-26 |
| Unknown* | 50 | €0.959 | SI Trade |
10:25:19 - 08-Jan-26 |
| Unknown* | 50 | €0.959 | SI Trade |
10:25:19 - 08-Jan-26 |
| Unknown* | 324 | €0.957 | SI Trade |
09:29:12 - 08-Jan-26 |
| Unknown* | 324 | €0.957 | SI Trade |
09:29:12 - 08-Jan-26 |
| Unknown* | 324 | €0.957 | SI Trade |
09:29:07 - 08-Jan-26 |
| Unknown* | 324 | €0.957 | SI Trade |
09:29:07 - 08-Jan-26 |
| Unknown* | 2,432 | €0.951 | SI Trade |
08:17:11 - 08-Jan-26 |
| Unknown* | 2,142 | €0.945 | SI Trade |
16:11:35 - 07-Jan-26 |
| Unknown* | 5,000 | €0.9395 | SI Trade |
09:11:27 - 07-Jan-26 |
| Unknown* | 188 | €0.934 | SI Trade |
13:40:55 - 06-Jan-26 |
| Unknown* | 2,000 | €0.933 | SI Trade |
08:50:59 - 06-Jan-26 |
| Unknown* | 252 | €0.931 | SI Trade |
16:38:23 - 05-Jan-26 |
| Unknown* | 35,270 | €0.931 | SI Trade |
16:31:41 - 05-Jan-26 |
| Unknown* | 205 | €0.936 | SI Trade |
16:27:50 - 05-Jan-26 |
| Unknown* | 3 | €0.935 | SI Trade |
16:12:40 - 05-Jan-26 |
| Unknown* | 3 | €0.931 | SI Trade |
15:57:05 - 05-Jan-26 |
| Unknown* | 1,500 | €0.9295 | SI Trade |
15:45:41 - 05-Jan-26 |
| Unknown* | 5,000 | €0.9315 | SI Trade |
15:37:55 - 05-Jan-26 |
| Unknown* | 3 | €0.933 | SI Trade |
15:32:55 - 05-Jan-26 |
| Unknown* | 9 | €0.935 | SI Trade |
15:15:23 - 05-Jan-26 |
| Unknown* | 8 | €0.928 | SI Trade |
16:06:13 - 02-Jan-26 |
| Unknown* | 1,240 | €0.928 | SI Trade |
15:48:10 - 02-Jan-26 |
| Unknown* | 1,240 | €0.928 | SI Trade |
15:48:10 - 02-Jan-26 |
| Unknown* | 535 | €0.928 | SI Trade |
15:48:10 - 02-Jan-26 |
| Unknown* | 12 | €0.93 | SI Trade |
15:47:16 - 02-Jan-26 |
| Unknown* | 11 | €0.934 | SI Trade |
15:06:45 - 02-Jan-26 |
| Unknown* | 9 | €0.935 | SI Trade |
12:49:25 - 02-Jan-26 |
| Unknown* | 20,000 | €0.936 | SI Trade |
12:45:53 - 02-Jan-26 |
| Unknown* | 20,000 | €0.936 | OTC Trade |
12:45:53 - 02-Jan-26 |
| Unknown* | 8 | €0.933 | SI Trade |
10:09:35 - 02-Jan-26 |
| Unknown* | 40 | €0.939 | SI Trade |
08:22:46 - 02-Jan-26 |
| Unknown* | 695 | €0.9495 | SI Trade |
14:38:15 - 29-Dec-25 |
| Unknown* | 695 | €0.9495 | SI Trade |
14:38:15 - 29-Dec-25 |
| Unknown* | 5,569 | €0.937 | SI Trade Negotiated Trade |
16:53:20 - 23-Dec-25 |
| Unknown* | 16,000 | €0.941 | Negotiated Trade |
15:06:32 - 23-Dec-25 |
| Unknown* | 1 | €0.947 | SI Trade |
09:28:57 - 23-Dec-25 |
| Unknown* | 100 | €0.947 | SI Trade |
09:07:50 - 23-Dec-25 |
| Unknown* | 1,919 | €0.94547 | SI Trade Negotiated Trade |
16:38:09 - 19-Dec-25 |
| Unknown* | 52 | €0.94453 | SI Trade |
16:37:57 - 19-Dec-25 |
| Unknown* | 12,000 | €0.946 | SI Trade |
15:46:50 - 19-Dec-25 |
| Unknown* | 7,827 | €0.9475 | SI Trade |
11:56:06 - 19-Dec-25 |
| Unknown* | 10,525 | €0.9395 | SI Trade |
14:52:54 - 18-Dec-25 |
| Unknown* | 17 | €0.931 | SI Trade |
16:30:05 - 16-Dec-25 |
| Unknown* | 53 | €0.931 | SI Trade |
16:30:05 - 16-Dec-25 |
| Unknown* | 25 | €0.9355 | SI Trade |
11:07:29 - 15-Dec-25 |
| Unknown* | 1,050 | €0.928 | SI Trade |
12:27:11 - 11-Dec-25 |
| Sell* | 7 | €0.9215 | SI Trade |
11:55:27 - 10-Dec-25 |
| Unknown* | 2,435 | €0.925 | SI Trade |
16:27:54 - 09-Dec-25 |
| Unknown* | 1,031 | €0.922 | SI Trade |
14:26:16 - 09-Dec-25 |
| Unknown* | 1,031 | €0.922 | SI Trade |
14:26:16 - 09-Dec-25 |
| Sell* | 138 | €0.93 | SI Trade |
16:30:20 - 08-Dec-25 |
| Sell* | 455 | €0.93 | SI Trade |
16:30:20 - 08-Dec-25 |
| Sell* | 361 | €0.93 | SI Trade |
16:30:20 - 08-Dec-25 |
| Unknown* | 2,409 | €0.955 | SI Trade |
16:13:15 - 04-Dec-25 |
| Unknown* | 10,000 | €0.97 | SI Trade |
09:45:16 - 03-Dec-25 |
| Buy* | 11,505 | €0.969 | SI Trade |
14:55:28 - 02-Dec-25 |
| Unknown* | 11,505 | €0.970031 | Currency Conversion Negotiated Trade |
14:31:28 - 02-Dec-25 |
| Buy* | 35 | €0.968 | SI Trade |
14:12:40 - 02-Dec-25 |
| Buy* | 1 | €0.968 | SI Trade |
14:11:59 - 02-Dec-25 |
| Unknown* | 16,791 | €0.963 | SI Trade |
08:52:08 - 02-Dec-25 |
| Sell* | 28 | €0.967 | SI Trade |
16:30:24 - 28-Nov-25 |
| Sell* | 16 | €0.967 | SI Trade |
16:30:24 - 28-Nov-25 |
| Buy* | 26,575 | €0.971 | SI Trade |
11:34:01 - 28-Nov-25 |
| Unknown* | 4,131 | €0.941677 | Currency Conversion Negotiated Trade |
15:12:53 - 26-Nov-25 |
| Unknown* | 4,369 | €0.941586 | Currency Conversion Negotiated Trade |
15:12:39 - 26-Nov-25 |
| Unknown* | 60,599 | €0.92391 | SI Trade Negotiated Trade |
16:42:32 - 24-Nov-25 |
| Unknown* | 272 | €0.912 | SI Trade |
13:41:00 - 21-Nov-25 |
| Unknown* | 106,632 | €0.90112 | SI Trade Negotiated Trade |
14:27:07 - 20-Nov-25 |
| Unknown* | 4,000 | €0.9045 | SI Trade |
11:31:32 - 20-Nov-25 |
| Unknown* | 2,350 | €0.912 | SI Trade |
11:26:55 - 19-Nov-25 |
| Unknown* | 2,350 | €0.912 | SI Trade |
11:26:53 - 19-Nov-25 |
| Unknown* | 2,350 | €0.912 | SI Trade |
11:26:49 - 19-Nov-25 |
| Unknown* | 1,100 | €0.91708 | Negotiated Trade |
08:02:55 - 19-Nov-25 |
| Unknown* | 132,745 | €0.91029 | SI Trade Negotiated Trade |
16:38:20 - 18-Nov-25 |
| Unknown* | 712 | €0.91 | SI Trade |
15:07:51 - 18-Nov-25 |
| Unknown* | 67,391 | €0.912 | SI Trade |
13:38:30 - 18-Nov-25 |
| Unknown* | 26,368 | €0.9115 | SI Trade |
13:38:06 - 18-Nov-25 |
| Unknown* | 712 | €0.9185 | SI Trade |
11:10:36 - 18-Nov-25 |
| Unknown* | 712 | €0.9185 | SI Trade |
11:10:20 - 18-Nov-25 |
| Unknown* | 750 | €0.9185 | SI Trade |
11:07:23 - 18-Nov-25 |
| Unknown* | 9 | €0.9185 | SI Trade |
11:04:43 - 18-Nov-25 |
| Unknown* | 1 | €0.931 | SI Trade |
10:11:33 - 17-Nov-25 |
| Unknown* | 3,000 | €0.937 | SI Trade |
14:24:52 - 13-Nov-25 |
| Unknown* | 67 | €0.937 | SI Trade |
12:34:06 - 13-Nov-25 |
| Unknown* | 42 | €0.937 | SI Trade |
12:34:06 - 13-Nov-25 |
| Unknown* | 42 | €0.937 | SI Trade |
12:34:06 - 13-Nov-25 |
| Unknown* | 203 | €0.943 | SI Trade |
10:06:44 - 13-Nov-25 |
| Unknown* | 4,900 | €0.9435 | SI Trade |
13:00:01 - 11-Nov-25 |
| Unknown* | 5,000 | €0.946 | SI Trade |
15:55:46 - 10-Nov-25 |
| Unknown* | 5,000 | €0.946 | SI Trade |
15:55:44 - 10-Nov-25 |
| Unknown* | 5,000 | €0.946 | SI Trade |
15:55:16 - 10-Nov-25 |
| Unknown* | 623 | €0.947 | SI Trade |
14:45:09 - 10-Nov-25 |
| Unknown* | 1,324 | €0.927 | SI Trade |
14:15:48 - 07-Nov-25 |
| Unknown* | 36,575 | €0.9328 | SI Trade Negotiated Trade |
17:12:32 - 06-Nov-25 |
| Unknown* | 701 | €0.93 | SI Trade |
15:36:37 - 05-Nov-25 |
| Unknown* | 701 | €0.93 | SI Trade |
15:36:35 - 05-Nov-25 |
| Unknown* | 701 | €0.93 | SI Trade |
15:36:33 - 05-Nov-25 |
| Unknown* | 606 | €0.9335 | SI Trade |
14:29:00 - 05-Nov-25 |
| Unknown* | 698 | €0.928 | SI Trade |
14:05:14 - 05-Nov-25 |
| Unknown* | 3,600 | €0.924452 | Currency Conversion Negotiated Trade |
12:48:15 - 05-Nov-25 |
| Unknown* | 5,348 | €0.926 | SI Trade |
09:49:46 - 05-Nov-25 |
| Unknown* | 3,000 | €0.92553 | Negotiated Trade |
15:25:03 - 04-Nov-25 |
| Unknown* | 5 | €0.929 | SI Trade |
13:19:22 - 04-Nov-25 |
| Unknown* | 76 | €0.929 | SI Trade |
13:10:16 - 04-Nov-25 |
| Unknown* | 6,508 | €0.924 | SI Trade |
08:29:00 - 04-Nov-25 |
| Unknown* | 258 | €0.932 | SI Trade |
15:23:28 - 03-Nov-25 |
| Unknown* | 257 | €0.932 | SI Trade |
15:19:44 - 03-Nov-25 |
| Unknown* | 277 | €0.932 | SI Trade |
15:16:00 - 03-Nov-25 |
| Unknown* | 281 | €0.93 | SI Trade |
15:07:02 - 03-Nov-25 |
| Unknown* | 250 | €0.93 | SI Trade |
14:56:10 - 03-Nov-25 |
| Unknown* | 337 | €0.929 | SI Trade |
14:48:56 - 03-Nov-25 |
| Unknown* | 353 | €0.929 | SI Trade |
14:45:12 - 03-Nov-25 |
| Unknown* | 255 | €0.93 | SI Trade |
13:31:28 - 03-Nov-25 |
| Unknown* | 253 | €0.929 | SI Trade |
12:56:56 - 03-Nov-25 |
| Unknown* | 317 | €0.93 | SI Trade |
12:50:24 - 03-Nov-25 |
| Unknown* | 272 | €0.929 | SI Trade |
12:37:20 - 03-Nov-25 |
| Unknown* | 329 | €0.929 | SI Trade |
12:20:32 - 03-Nov-25 |
| Unknown* | 276 | €0.929 | SI Trade |
12:09:20 - 03-Nov-25 |
| Unknown* | 280 | €0.9315 | SI Trade |
10:05:04 - 03-Nov-25 |
| Unknown* | 112,272 | €0.928 | SI Trade |
16:31:00 - 31-Oct-25 |
| Unknown* | 250 | €0.931 | SI Trade |
14:42:59 - 31-Oct-25 |
| Buy* | 5,000 | €0.9335 | SI Trade |
14:46:48 - 30-Oct-25 |
| Buy* | 700 | €0.935 | SI Trade |
14:25:37 - 30-Oct-25 |
| Buy* | 25,474 | €0.935 | SI Trade |
14:12:59 - 30-Oct-25 |
| Sell* | 1,000 | €0.93 | SI Trade |
11:20:24 - 30-Oct-25 |
| Sell* | 6,000 | €0.92891 | Negotiated Trade |
10:26:16 - 30-Oct-25 |
| Unknown* | 4 | €0.939 | SI Trade |
16:10:17 - 29-Oct-25 |
| Unknown* | 2,000 | €0.942 | SI Trade |
14:25:30 - 29-Oct-25 |
| Unknown* | 3,000 | €0.947 | SI Trade |
09:24:09 - 29-Oct-25 |
| Unknown* | 11,453 | €0.947 | SI Trade Negotiated Trade |
17:09:53 - 28-Oct-25 |
| Unknown* | 7,423 | €0.947 | SI Trade |
15:31:43 - 28-Oct-25 |
| Unknown* | 305 | €0.9455 | SI Trade |
15:08:21 - 28-Oct-25 |
| Unknown* | 12,070 | €0.947 | SI Trade |
14:36:45 - 28-Oct-25 |
| Unknown* | 5,000 | €0.947 | SI Trade |
12:49:48 - 28-Oct-25 |
| Unknown* | 887 | €0.95 | SI Trade |
09:50:30 - 28-Oct-25 |
| Unknown* | 24,091 | €0.944 | SI Trade |
13:54:53 - 27-Oct-25 |
| Unknown* | 12,746 | €0.94 | Negotiated Trade |
12:48:49 - 27-Oct-25 |
| Unknown* | 337 | €0.942 | SI Trade |
11:47:41 - 27-Oct-25 |
| Unknown* | 1,712 | €0.934 | SI Trade |
10:43:22 - 24-Oct-25 |
| Unknown* | 296 | €0.931 | SI Trade |
10:12:40 - 24-Oct-25 |
| Unknown* | 40 | €0.946 | SI Trade |
09:46:24 - 23-Oct-25 |
| Unknown* | 100 | €0.944 | SI Trade |
09:33:57 - 23-Oct-25 |
| Unknown* | 1,128 | €0.929 | SI Trade |
13:38:23 - 20-Oct-25 |
| Unknown* | 2,202 | €0.926 | SI Trade |
16:08:57 - 17-Oct-25 |
| Unknown* | 2,050 | €0.929 | SI Trade |
15:38:44 - 17-Oct-25 |
| Unknown* | 1,046 | €0.922 | SI Trade |
09:52:49 - 17-Oct-25 |
| Unknown* | 10,832 | €0.924 | SI Trade |
09:11:36 - 17-Oct-25 |
| Unknown* | 899 | €0.931 | SI Trade |
10:13:04 - 16-Oct-25 |
| Unknown* | 1,259 | €0.932 | SI Trade |
09:30:40 - 16-Oct-25 |
| Unknown* | 680 | €0.9315 | SI Trade |
08:10:33 - 16-Oct-25 |
| Unknown* | 274 | €0.9385 | SI Trade |
15:35:08 - 15-Oct-25 |
| Unknown* | 425 | €0.94 | SI Trade |
14:57:34 - 15-Oct-25 |