| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,165 | €1.092 | SI Trade |
11:46:58 - 06-Feb-26 |
| Unknown* | 493 | €1.079 | SI Trade |
13:52:58 - 05-Feb-26 |
| Unknown* | 494 | €1.079 | SI Trade |
13:52:34 - 05-Feb-26 |
| Unknown* | 702 | €1.079 | SI Trade |
12:48:47 - 05-Feb-26 |
| Unknown* | 2,495 | €1.09 | SI Trade |
15:40:30 - 04-Feb-26 |
| Unknown* | 2,523 | €1.088 | SI Trade |
15:13:35 - 04-Feb-26 |
| Buy* | 14,906 | €1.058 | SI Trade |
14:09:30 - 03-Feb-26 |
| Buy* | 14,906 | €1.058 | SI Trade |
14:09:30 - 03-Feb-26 |
| Buy* | 4,525 | €1.056 | SI Trade |
12:35:15 - 03-Feb-26 |
| Buy* | 883 | €1.052 | SI Trade |
12:05:33 - 03-Feb-26 |
| Buy* | 1,791 | €1.052 | SI Trade |
12:04:50 - 03-Feb-26 |
| Buy* | 15,000 | €1.05 | SI Trade |
12:04:25 - 03-Feb-26 |
| Buy* | 15,000 | €1.05 | SI Trade |
12:04:25 - 03-Feb-26 |
| Buy* | 1,161 | €1.056 | SI Trade |
10:21:42 - 03-Feb-26 |
| Buy* | 20,000 | €1.05 | SI Trade |
10:17:44 - 03-Feb-26 |
| Buy* | 20,000 | €1.05 | SI Trade |
10:17:44 - 03-Feb-26 |
| Buy* | 8,591 | €1.055 | SI Trade |
08:22:50 - 03-Feb-26 |
| Buy* | 26 | €1.054 | SI Trade |
08:19:31 - 03-Feb-26 |
| Unknown* | 248 | €1.034 | SI Trade |
16:27:29 - 02-Feb-26 |
| Unknown* | 444 | €1.033 | SI Trade |
15:53:51 - 02-Feb-26 |
| Unknown* | 5,000 | €1.03 | SI Trade |
15:35:15 - 02-Feb-26 |
| Unknown* | 1,092 | €1.03 | SI Trade |
15:33:00 - 02-Feb-26 |
| Unknown* | 1,092 | €1.03 | SI Trade |
15:33:00 - 02-Feb-26 |
| Unknown* | 299 | €1.03 | SI Trade |
15:32:39 - 02-Feb-26 |
| Unknown* | 1,751 | €1.034 | SI Trade |
15:32:39 - 02-Feb-26 |
| Unknown* | 373 | €1.026 | SI Trade |
14:52:39 - 02-Feb-26 |
| Unknown* | 10,000 | €1.02 | SI Trade |
12:09:39 - 02-Feb-26 |
| Unknown* | 10,000 | €1.02 | SI Trade |
12:09:39 - 02-Feb-26 |
| Unknown* | 247 | €1.018 | SI Trade |
11:22:00 - 02-Feb-26 |
| Unknown* | 253 | €1.018 | SI Trade |
10:58:38 - 02-Feb-26 |
| Unknown* | 274 | €1.02 | SI Trade |
10:43:01 - 02-Feb-26 |
| Unknown* | 262 | €1.02 | SI Trade |
10:09:23 - 02-Feb-26 |
| Unknown* | 286 | €1.02 | SI Trade |
08:31:07 - 02-Feb-26 |
| Unknown* | 3,620 | €1.01 | SI Trade |
16:30:20 - 30-Jan-26 |
| Unknown* | 790 | €1.01 | SI Trade |
16:30:20 - 30-Jan-26 |
| Unknown* | 211 | €1.01 | SI Trade |
16:30:20 - 30-Jan-26 |
| Unknown* | 9,659 | €1.01 | SI Trade |
16:30:20 - 30-Jan-26 |
| Unknown* | 966 | €1.01 | SI Trade |
16:30:20 - 30-Jan-26 |
| Unknown* | 2,107 | €1.01 | SI Trade |
16:30:20 - 30-Jan-26 |
| Unknown* | 1,595 | €1.016 | SI Trade |
15:21:06 - 30-Jan-26 |
| Unknown* | 1,595 | €1.016 | SI Trade |
15:21:06 - 30-Jan-26 |
| Unknown* | 16,445 | €1.006 | SI Trade |
14:42:50 - 30-Jan-26 |
| Unknown* | 8,205 | €1.002 | SI Trade |
14:20:27 - 30-Jan-26 |
| Unknown* | 8,205 | €1.002 | SI Trade |
14:20:27 - 30-Jan-26 |
| Unknown* | 1,300 | €1.01 | SI Trade |
09:10:09 - 30-Jan-26 |
| Unknown* | 1,300 | €1.01 | SI Trade |
09:10:09 - 30-Jan-26 |
| Unknown* | 58,505 | €0.00 | SI Trade |
15:43:53 - 29-Jan-26 |
| Unknown* | 1,940 | €1.004 | Negotiated Trade |
13:34:53 - 29-Jan-26 |
| Unknown* | 557 | €1.002 | SI Trade |
13:21:10 - 29-Jan-26 |
| Unknown* | 9,400 | €1.003 | SI Trade |
13:09:40 - 29-Jan-26 |
| Unknown* | 25,000 | €1.002 | SI Trade |
11:57:07 - 29-Jan-26 |
| Unknown* | 25,000 | €1.002 | SI Trade |
11:57:07 - 29-Jan-26 |
| Unknown* | 666 | €1.0025 | SI Trade |
09:07:25 - 29-Jan-26 |
| Unknown* | 925 | €0.974 | SI Trade Negotiated Trade |
16:51:06 - 27-Jan-26 |
| Unknown* | 4,524 | €0.973 | SI Trade |
13:27:32 - 27-Jan-26 |
| Unknown* | 4,533 | €0.973 | SI Trade |
13:27:27 - 27-Jan-26 |
| Unknown* | 8 | €0.972 | SI Trade |
12:35:09 - 27-Jan-26 |
| Unknown* | 38 | €0.972 | SI Trade |
12:32:05 - 27-Jan-26 |
| Unknown* | 44,800 | €0.972 | SI Trade |
08:19:47 - 27-Jan-26 |
| Unknown* | 44,800 | €0.972 | SI Trade |
08:19:47 - 27-Jan-26 |
| Unknown* | 10,640 | €0.98 | Negotiated Trade |
16:13:07 - 23-Jan-26 |
| Unknown* | 8,963 | €0.97 | SI Trade |
14:52:17 - 23-Jan-26 |
| Unknown* | 5,952 | €0.97 | SI Trade |
14:51:23 - 23-Jan-26 |
| Unknown* | 1,500 | €0.969 | SI Trade |
14:45:10 - 23-Jan-26 |
| Unknown* | 653 | €0.966 | SI Trade |
14:40:00 - 23-Jan-26 |
| Unknown* | 5,159 | €0.966 | SI Trade |
14:40:00 - 23-Jan-26 |
| Unknown* | 9,010 | €0.958 | SI Trade |
14:14:00 - 23-Jan-26 |
| Unknown* | 91 | €0.955 | SI Trade |
10:21:40 - 23-Jan-26 |
| Unknown* | 91 | €0.955 | SI Trade |
10:20:32 - 23-Jan-26 |
| Unknown* | 91 | €0.955 | SI Trade |
10:19:09 - 23-Jan-26 |
| Unknown* | 91 | €0.955 | SI Trade |
10:17:24 - 23-Jan-26 |
| Unknown* | 91 | €0.954 | SI Trade |
10:14:49 - 23-Jan-26 |
| Unknown* | 241 | €0.959 | SI Trade |
10:14:32 - 23-Jan-26 |
| Unknown* | 16,516 | €0.957 | SI Trade |
10:14:32 - 23-Jan-26 |
| Unknown* | 450 | €0.954 | SI Trade |
09:54:33 - 23-Jan-26 |
| Unknown* | 1 | €0.954 | SI Trade |
09:54:33 - 23-Jan-26 |
| Unknown* | 926 | €0.963 | SI Trade |
14:59:59 - 21-Jan-26 |
| Unknown* | 182 | €0.963 | SI Trade |
14:59:48 - 21-Jan-26 |
| Unknown* | 935 | €0.963 | SI Trade |
14:58:51 - 21-Jan-26 |
| Unknown* | 932 | €0.963 | SI Trade |
14:57:55 - 21-Jan-26 |
| Unknown* | 928 | €0.963 | SI Trade |
14:56:57 - 21-Jan-26 |
| Unknown* | 937 | €0.963 | SI Trade |
14:56:00 - 21-Jan-26 |
| Unknown* | 912 | €0.966 | SI Trade |
14:54:08 - 21-Jan-26 |
| Unknown* | 1,499 | €0.96 | SI Trade |
14:15:04 - 21-Jan-26 |
| Unknown* | 1,499 | €0.96 | SI Trade |
14:15:04 - 21-Jan-26 |
| Unknown* | 938 | €0.96 | SI Trade |
14:59:59 - 20-Jan-26 |
| Unknown* | 498 | €0.96 | SI Trade |
14:59:28 - 20-Jan-26 |
| Unknown* | 948 | €0.96 | SI Trade |
14:58:31 - 20-Jan-26 |
| Unknown* | 940 | €0.96 | SI Trade |
14:57:33 - 20-Jan-26 |
| Unknown* | 938 | €0.96 | SI Trade |
14:55:59 - 20-Jan-26 |
| Unknown* | 948 | €0.96 | SI Trade |
14:54:02 - 20-Jan-26 |
| Unknown* | 1,233 | €0.9585 | SI Trade |
13:54:35 - 20-Jan-26 |
| Unknown* | 708 | €0.959109 | Currency Conversion Negotiated Trade |
10:26:29 - 20-Jan-26 |
| Unknown* | 604 | €0.957 | SI Trade |
09:34:30 - 20-Jan-26 |
| Unknown* | 9,300 | €0.953 | Negotiated Trade |
15:19:41 - 19-Jan-26 |
| Unknown* | 2,073 | €0.947 | SI Trade |
12:10:46 - 19-Jan-26 |
| Unknown* | 6,886 | €0.954 | SI Trade |
08:50:46 - 19-Jan-26 |
| Unknown* | 6,886 | €0.954 | SI Trade |
08:50:46 - 19-Jan-26 |
| Unknown* | 6,704 | €0.954 | SI Trade |
08:42:23 - 19-Jan-26 |
| Unknown* | 6,704 | €0.954 | SI Trade |
08:42:23 - 19-Jan-26 |
| Unknown* | 6,763 | €0.954 | SI Trade |
08:33:55 - 19-Jan-26 |
| Unknown* | 6,763 | €0.954 | SI Trade |
08:33:55 - 19-Jan-26 |
| Unknown* | 3,089 | €0.96 | SI Trade |
16:30:22 - 16-Jan-26 |
| Unknown* | 2,800 | €0.965 | Negotiated Trade |
12:55:24 - 16-Jan-26 |
| Unknown* | 447 | €0.964 | SI Trade |
10:59:32 - 16-Jan-26 |
| Buy* | 690 | €0.967 | SI Trade |
16:22:10 - 15-Jan-26 |
| Unknown* | 9,217 | €0.96 | SI Trade |
09:45:47 - 15-Jan-26 |
| Unknown* | 80 | €0.9565 | SI Trade |
11:16:43 - 14-Jan-26 |
| Unknown* | 17,893 | €0.955 | SI Trade |
08:25:51 - 14-Jan-26 |
| Unknown* | 787 | €0.965 | SI Trade |
15:00:18 - 12-Jan-26 |
| Unknown* | 25,000 | €0.961 | SI Trade |
09:08:26 - 12-Jan-26 |
| Unknown* | 25,000 | €0.961 | SI Trade |
09:08:26 - 12-Jan-26 |
| Unknown* | 723 | €0.964 | SI Trade Negotiated Trade |
16:48:33 - 09-Jan-26 |
| Unknown* | 236 | €0.965 | SI Trade |
16:25:54 - 09-Jan-26 |
| Unknown* | 487 | €0.966 | SI Trade |
16:02:53 - 09-Jan-26 |
| Unknown* | 1,197 | €0.9635 | SI Trade |
15:02:02 - 09-Jan-26 |
| Unknown* | 3,757 | €0.955745 | Currency Conversion Negotiated Trade |
08:19:58 - 09-Jan-26 |
| Unknown* | 10,000 | €0.96495 | SI Trade Negotiated Trade |
15:16:26 - 08-Jan-26 |
| Unknown* | 1,500 | €0.9625 | SI Trade |
14:29:24 - 08-Jan-26 |
| Unknown* | 2,059 | €0.963 | SI Trade |
13:59:09 - 08-Jan-26 |
| Unknown* | 10,000 | €0.97 | SI Trade |
13:20:41 - 08-Jan-26 |
| Unknown* | 100 | €0.9625 | SI Trade |
13:08:03 - 08-Jan-26 |
| Unknown* | 1,000 | €0.959 | SI Trade |
10:36:20 - 08-Jan-26 |
| Unknown* | 1,000 | €0.959 | SI Trade |
10:36:20 - 08-Jan-26 |
| Unknown* | 50 | €0.959 | SI Trade |
10:25:19 - 08-Jan-26 |
| Unknown* | 50 | €0.959 | SI Trade |
10:25:19 - 08-Jan-26 |
| Unknown* | 324 | €0.957 | SI Trade |
09:29:12 - 08-Jan-26 |
| Unknown* | 324 | €0.957 | SI Trade |
09:29:12 - 08-Jan-26 |
| Unknown* | 324 | €0.957 | SI Trade |
09:29:07 - 08-Jan-26 |
| Unknown* | 324 | €0.957 | SI Trade |
09:29:07 - 08-Jan-26 |
| Unknown* | 2,432 | €0.951 | SI Trade |
08:17:11 - 08-Jan-26 |
| Unknown* | 2,142 | €0.945 | SI Trade |
16:11:35 - 07-Jan-26 |
| Unknown* | 5,000 | €0.9395 | SI Trade |
09:11:27 - 07-Jan-26 |
| Unknown* | 188 | €0.934 | SI Trade |
13:40:55 - 06-Jan-26 |
| Unknown* | 2,000 | €0.933 | SI Trade |
08:50:59 - 06-Jan-26 |
| Unknown* | 252 | €0.931 | SI Trade |
16:38:23 - 05-Jan-26 |
| Unknown* | 35,270 | €0.931 | SI Trade |
16:31:41 - 05-Jan-26 |
| Unknown* | 205 | €0.936 | SI Trade |
16:27:50 - 05-Jan-26 |
| Unknown* | 3 | €0.935 | SI Trade |
16:12:40 - 05-Jan-26 |
| Unknown* | 3 | €0.931 | SI Trade |
15:57:05 - 05-Jan-26 |
| Unknown* | 1,500 | €0.9295 | SI Trade |
15:45:41 - 05-Jan-26 |
| Unknown* | 5,000 | €0.9315 | SI Trade |
15:37:55 - 05-Jan-26 |
| Unknown* | 3 | €0.933 | SI Trade |
15:32:55 - 05-Jan-26 |
| Unknown* | 9 | €0.935 | SI Trade |
15:15:23 - 05-Jan-26 |
| Unknown* | 8 | €0.928 | SI Trade |
16:06:13 - 02-Jan-26 |
| Unknown* | 1,240 | €0.928 | SI Trade |
15:48:10 - 02-Jan-26 |
| Unknown* | 1,240 | €0.928 | SI Trade |
15:48:10 - 02-Jan-26 |
| Unknown* | 535 | €0.928 | SI Trade |
15:48:10 - 02-Jan-26 |
| Unknown* | 12 | €0.93 | SI Trade |
15:47:16 - 02-Jan-26 |
| Unknown* | 11 | €0.934 | SI Trade |
15:06:45 - 02-Jan-26 |
| Unknown* | 9 | €0.935 | SI Trade |
12:49:25 - 02-Jan-26 |
| Unknown* | 20,000 | €0.936 | SI Trade |
12:45:53 - 02-Jan-26 |
| Unknown* | 20,000 | €0.936 | OTC Trade |
12:45:53 - 02-Jan-26 |
| Unknown* | 8 | €0.933 | SI Trade |
10:09:35 - 02-Jan-26 |
| Unknown* | 40 | €0.939 | SI Trade |
08:22:46 - 02-Jan-26 |
| Unknown* | 695 | €0.9495 | SI Trade |
14:38:15 - 29-Dec-25 |
| Unknown* | 695 | €0.9495 | SI Trade |
14:38:15 - 29-Dec-25 |
| Unknown* | 5,569 | €0.937 | SI Trade Negotiated Trade |
16:53:20 - 23-Dec-25 |
| Unknown* | 16,000 | €0.941 | Negotiated Trade |
15:06:32 - 23-Dec-25 |
| Unknown* | 1 | €0.947 | SI Trade |
09:28:57 - 23-Dec-25 |
| Unknown* | 100 | €0.947 | SI Trade |
09:07:50 - 23-Dec-25 |
| Unknown* | 1,919 | €0.94547 | SI Trade Negotiated Trade |
16:38:09 - 19-Dec-25 |
| Unknown* | 52 | €0.94453 | SI Trade |
16:37:57 - 19-Dec-25 |
| Unknown* | 12,000 | €0.946 | SI Trade |
15:46:50 - 19-Dec-25 |
| Unknown* | 7,827 | €0.9475 | SI Trade |
11:56:06 - 19-Dec-25 |
| Unknown* | 10,525 | €0.9395 | SI Trade |
14:52:54 - 18-Dec-25 |
| Unknown* | 17 | €0.931 | SI Trade |
16:30:05 - 16-Dec-25 |
| Unknown* | 53 | €0.931 | SI Trade |
16:30:05 - 16-Dec-25 |
| Unknown* | 25 | €0.9355 | SI Trade |
11:07:29 - 15-Dec-25 |
| Unknown* | 1,050 | €0.928 | SI Trade |
12:27:11 - 11-Dec-25 |
| Sell* | 7 | €0.9215 | SI Trade |
11:55:27 - 10-Dec-25 |
| Unknown* | 2,435 | €0.925 | SI Trade |
16:27:54 - 09-Dec-25 |
| Unknown* | 1,031 | €0.922 | SI Trade |
14:26:16 - 09-Dec-25 |
| Unknown* | 1,031 | €0.922 | SI Trade |
14:26:16 - 09-Dec-25 |
| Sell* | 138 | €0.93 | SI Trade |
16:30:20 - 08-Dec-25 |
| Sell* | 455 | €0.93 | SI Trade |
16:30:20 - 08-Dec-25 |
| Sell* | 361 | €0.93 | SI Trade |
16:30:20 - 08-Dec-25 |
| Unknown* | 2,409 | €0.955 | SI Trade |
16:13:15 - 04-Dec-25 |
| Unknown* | 10,000 | €0.97 | SI Trade |
09:45:16 - 03-Dec-25 |
| Buy* | 11,505 | €0.969 | SI Trade |
14:55:28 - 02-Dec-25 |
| Unknown* | 11,505 | €0.970031 | Currency Conversion Negotiated Trade |
14:31:28 - 02-Dec-25 |
| Buy* | 35 | €0.968 | SI Trade |
14:12:40 - 02-Dec-25 |
| Buy* | 1 | €0.968 | SI Trade |
14:11:59 - 02-Dec-25 |
| Unknown* | 16,791 | €0.963 | SI Trade |
08:52:08 - 02-Dec-25 |
| Sell* | 28 | €0.967 | SI Trade |
16:30:24 - 28-Nov-25 |
| Sell* | 16 | €0.967 | SI Trade |
16:30:24 - 28-Nov-25 |
| Buy* | 26,575 | €0.971 | SI Trade |
11:34:01 - 28-Nov-25 |
| Unknown* | 4,131 | €0.941677 | Currency Conversion Negotiated Trade |
15:12:53 - 26-Nov-25 |
| Unknown* | 4,369 | €0.941586 | Currency Conversion Negotiated Trade |
15:12:39 - 26-Nov-25 |
| Unknown* | 60,599 | €0.92391 | SI Trade Negotiated Trade |
16:42:32 - 24-Nov-25 |
| Unknown* | 272 | €0.912 | SI Trade |
13:41:00 - 21-Nov-25 |
| Unknown* | 106,632 | €0.90112 | SI Trade Negotiated Trade |
14:27:07 - 20-Nov-25 |
| Unknown* | 4,000 | €0.9045 | SI Trade |
11:31:32 - 20-Nov-25 |
| Unknown* | 2,350 | €0.912 | SI Trade |
11:26:55 - 19-Nov-25 |
| Unknown* | 2,350 | €0.912 | SI Trade |
11:26:53 - 19-Nov-25 |
| Unknown* | 2,350 | €0.912 | SI Trade |
11:26:49 - 19-Nov-25 |
| Unknown* | 1,100 | €0.91708 | Negotiated Trade |
08:02:55 - 19-Nov-25 |
| Unknown* | 132,745 | €0.91029 | SI Trade Negotiated Trade |
16:38:20 - 18-Nov-25 |
| Unknown* | 712 | €0.91 | SI Trade |
15:07:51 - 18-Nov-25 |
| Unknown* | 67,391 | €0.912 | SI Trade |
13:38:30 - 18-Nov-25 |