| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,768 | €1.008 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 2 | €1.006 | SI Trade |
16:27:54 - 16-Apr-25 |
| Unknown* | 1,768 | €0.999 | SI Trade |
16:27:53 - 16-Apr-25 |
| Unknown* | 4,838 | €1.006 | SI Trade |
16:27:53 - 16-Apr-25 |
| Unknown* | 917 | €1.002 | SI Trade |
16:27:50 - 16-Apr-25 |
| Unknown* | 1,829 | €0.9995 | SI Trade |
16:06:16 - 16-Apr-25 |
| Unknown* | 1,957 | €0.9985 | SI Trade |
15:55:24 - 16-Apr-25 |
| Unknown* | 1,760 | €0.9985 | SI Trade |
15:47:38 - 16-Apr-25 |
| Unknown* | 1,729 | €0.997 | SI Trade |
15:29:08 - 16-Apr-25 |
| Unknown* | 1,564 | €0.997 | SI Trade |
15:20:20 - 16-Apr-25 |
| Unknown* | 3,131 | €0.999 | SI Trade |
15:16:31 - 16-Apr-25 |
| Unknown* | 1,788 | €0.9895 | SI Trade |
14:59:45 - 16-Apr-25 |
| Unknown* | 2,799 | €0.995 | SI Trade |
13:44:21 - 16-Apr-25 |
| Unknown* | 2,799 | €0.995 | SI Trade |
13:44:12 - 16-Apr-25 |
| Unknown* | 2,799 | €0.995 | SI Trade |
13:44:07 - 16-Apr-25 |
| Unknown* | 5,000 | €0.991 | SI Trade |
13:23:18 - 16-Apr-25 |
| Unknown* | 5,000 | €0.991 | SI Trade |
13:23:18 - 16-Apr-25 |
| Unknown* | 2,145 | €0.992 | SI Trade |
13:12:13 - 16-Apr-25 |
| Unknown* | 383 | €0.990851 | Currency Conversion Negotiated Trade |
11:57:27 - 15-Apr-25 |
| Unknown* | 3,842 | €0.988 | SI Trade |
16:18:01 - 14-Apr-25 |
| Unknown* | 1,988 | €0.988 | SI Trade |
14:41:36 - 14-Apr-25 |
| Unknown* | 2,480 | €1.00 | SI Trade |
14:17:33 - 14-Apr-25 |
| Unknown* | 10,000 | €0.988 | SI Trade |
10:26:06 - 14-Apr-25 |
| Unknown* | 10,000 | €0.988 | SI Trade |
10:26:06 - 14-Apr-25 |
| Unknown* | 5,000 | €0.991 | SI Trade |
10:09:32 - 14-Apr-25 |
| Unknown* | 5,000 | €0.991 | SI Trade |
10:09:32 - 14-Apr-25 |
| Buy* | 1,307 | €0.97 | SI Trade |
14:51:09 - 11-Apr-25 |
| Buy* | 269 | €0.964 | SI Trade |
09:35:12 - 11-Apr-25 |
| Buy* | 269 | €0.964 | SI Trade |
09:35:12 - 11-Apr-25 |
| Sell* | 66,166 | €0.95 | SI Trade Suspected SELL Trade |
16:31:05 - 10-Apr-25 |
| Unknown* | 609 | €0.939 | SI Trade |
16:30:08 - 09-Apr-25 |
| Buy* | 711 | €0.942 | SI Trade |
15:13:55 - 08-Apr-25 |
| Buy* | 413 | €0.94 | SI Trade |
14:58:03 - 08-Apr-25 |
| Buy* | 427 | €0.936 | SI Trade |
14:48:31 - 08-Apr-25 |
| Buy* | 429 | €0.936 | SI Trade |
14:47:45 - 08-Apr-25 |
| Buy* | 434 | €0.936 | SI Trade |
14:47:03 - 08-Apr-25 |
| Buy* | 426 | €0.936 | SI Trade |
14:46:19 - 08-Apr-25 |
| Buy* | 419 | €0.936 | SI Trade |
14:45:35 - 08-Apr-25 |
| Buy* | 405 | €0.936 | SI Trade |
14:44:51 - 08-Apr-25 |
| Buy* | 401 | €0.936 | SI Trade |
14:44:07 - 08-Apr-25 |
| Buy* | 381 | €0.936 | SI Trade |
14:43:23 - 08-Apr-25 |
| Buy* | 377 | €0.936 | SI Trade |
14:42:39 - 08-Apr-25 |
| Buy* | 376 | €0.936 | SI Trade |
14:41:55 - 08-Apr-25 |
| Buy* | 372 | €0.936 | SI Trade |
14:41:11 - 08-Apr-25 |
| Buy* | 381 | €0.936 | SI Trade |
14:40:27 - 08-Apr-25 |
| Buy* | 579 | €0.936 | SI Trade |
14:33:07 - 08-Apr-25 |
| Buy* | 443 | €0.936 | SI Trade |
14:32:11 - 08-Apr-25 |
| Buy* | 523 | €0.936 | SI Trade |
14:31:39 - 08-Apr-25 |
| Buy* | 546 | €0.936 | SI Trade |
14:30:55 - 08-Apr-25 |
| Buy* | 611 | €0.936 | SI Trade |
14:30:11 - 08-Apr-25 |
| Buy* | 373 | €0.914 | SI Trade |
10:36:15 - 08-Apr-25 |
| Buy* | 668 | €0.90 | SI Trade |
09:05:52 - 08-Apr-25 |
| Buy* | 869 | €0.905 | SI Trade |
08:38:24 - 08-Apr-25 |
| Buy* | 1,245 | €0.906 | SI Trade |
08:55:30 - 07-Apr-25 |
| Unknown* | 9,689 | €0.957377 | Currency Conversion Negotiated Trade |
09:06:02 - 04-Apr-25 |
| Unknown* | 2,554 | €0.9373 | SI Trade Negotiated Trade |
17:22:13 - 03-Apr-25 |
| Unknown* | 1,610 | €0.961 | SI Trade |
16:22:54 - 03-Apr-25 |
| Unknown* | 5,060 | €0.961 | SI Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 5,060 | €0.961 | SI Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 531 | €0.953 | SI Trade |
14:59:24 - 03-Apr-25 |
| Unknown* | 80 | €0.95 | SI Trade |
12:59:26 - 03-Apr-25 |
| Unknown* | 526 | €0.95 | SI Trade |
12:59:22 - 03-Apr-25 |
| Unknown* | 579 | €0.944 | SI Trade |
11:18:30 - 03-Apr-25 |
| Unknown* | 579 | €0.944 | SI Trade |
11:18:30 - 03-Apr-25 |
| Unknown* | 3,412 | €0.945 | SI Trade |
11:16:43 - 03-Apr-25 |
| Unknown* | 3,412 | €0.945 | SI Trade |
11:16:43 - 03-Apr-25 |
| Unknown* | 301 | €0.937 | SI Trade |
08:01:33 - 03-Apr-25 |
| Unknown* | 294 | €0.932 | SI Trade |
08:01:28 - 03-Apr-25 |
| Buy* | 14 | €0.947 | SI Trade |
15:57:21 - 01-Apr-25 |
| Buy* | 14 | €0.947 | SI Trade |
15:57:21 - 01-Apr-25 |
| Unknown* | 2,382 | €0.942 | SI Trade |
11:40:41 - 01-Apr-25 |
| Unknown* | 2,382 | €0.942 | SI Trade |
11:40:41 - 01-Apr-25 |
| Buy* | 2,465 | €0.947 | SI Trade |
10:48:34 - 01-Apr-25 |
| Buy* | 2,465 | €0.947 | SI Trade |
10:48:34 - 01-Apr-25 |
| Buy* | 1,777 | €0.9445 | SI Trade |
08:43:19 - 01-Apr-25 |
| Buy* | 1,777 | €0.9445 | SI Trade |
08:43:19 - 01-Apr-25 |
| Unknown* | 107 | €0.94 | SI Trade |
09:45:09 - 28-Mar-25 |
| Unknown* | 21 | €0.942 | SI Trade |
08:59:59 - 26-Mar-25 |
| Buy* | 32,732 | €0.941 | SI Trade Negotiated Trade |
16:31:03 - 25-Mar-25 |
| Buy* | 8,977 | €0.94 | SI Trade |
13:38:57 - 25-Mar-25 |
| Buy* | 8,977 | €0.94 | SI Trade |
13:38:57 - 25-Mar-25 |
| Unknown* | 1,137,986 | €0.98 | OTC Trade |
13:58:03 - 24-Mar-25 |
| Buy* | 1,500 | €0.946 | SI Trade |
15:59:37 - 20-Mar-25 |
| Buy* | 1,500 | €0.946 | SI Trade |
15:59:37 - 20-Mar-25 |
| Buy* | 5,891 | €0.933 | SI Trade |
15:37:47 - 20-Mar-25 |
| Buy* | 5,891 | €0.933 | SI Trade |
15:37:47 - 20-Mar-25 |
| Buy* | 8,812 | €0.933 | SI Trade |
15:26:05 - 20-Mar-25 |
| Buy* | 8,812 | €0.933 | SI Trade |
15:26:05 - 20-Mar-25 |
| Buy* | 10,000 | €0.93 | Suspected BUY Trade |
14:06:23 - 20-Mar-25 |
| Unknown* | 4,753 | €0.91 | SI Trade |
16:30:00 - 19-Mar-25 |
| Unknown* | 1,000,000 | €0.90 | OTC Trade |
13:53:34 - 19-Mar-25 |
| Unknown* | 2,306,956 | €0.913 | OTC Trade |
12:20:48 - 18-Mar-25 |
| Unknown* | 250,833 | €0.90157 | SI Trade Negotiated Trade |
16:31:05 - 13-Mar-25 |
| Sell* | 409 | €0.914 | SI Trade |
14:00:52 - 11-Mar-25 |
| Buy* | 108 | €0.935 | SI Trade |
08:39:51 - 11-Mar-25 |
| Buy* | 239 | €0.935 | SI Trade |
08:34:55 - 11-Mar-25 |
| Buy* | 267 | €0.93 | SI Trade |
08:31:31 - 11-Mar-25 |
| Unknown* | 720 | €0.92 | SI Trade |
10:59:52 - 10-Mar-25 |
| Unknown* | 720 | €0.92 | SI Trade |
10:59:52 - 10-Mar-25 |
| Unknown* | 1,164 | €0.919 | SI Trade |
09:58:30 - 10-Mar-25 |
| Unknown* | 1,164 | €0.919 | SI Trade |
09:58:30 - 10-Mar-25 |
| Unknown* | 6,984 | €0.925 | Negotiated Trade |
14:31:35 - 06-Mar-25 |
| Unknown* | 971 | €0.933 | SI Trade |
10:26:31 - 06-Mar-25 |
| Unknown* | 971 | €0.933 | SI Trade |
10:26:31 - 06-Mar-25 |
| Unknown* | 18,420 | €0.937 | SI Trade Negotiated Trade |
16:31:02 - 05-Mar-25 |
| Unknown* | 2,306,956 | €0.965 | OTC Trade |
15:28:45 - 05-Mar-25 |
| Unknown* | 456 | €0.938 | SI Trade |
14:23:48 - 05-Mar-25 |
| Unknown* | 456 | €0.938 | SI Trade |
14:23:48 - 05-Mar-25 |
| Unknown* | 423 | €0.96 | SI Trade |
10:57:47 - 04-Mar-25 |
| Unknown* | 423 | €0.96 | SI Trade |
10:57:47 - 04-Mar-25 |
| Unknown* | 269 | €0.972 | SI Trade |
08:59:57 - 03-Mar-25 |
| Unknown* | 269 | €0.972 | SI Trade |
08:59:57 - 03-Mar-25 |
| Unknown* | 255 | €0.968 | SI Trade |
08:18:04 - 03-Mar-25 |
| Unknown* | 255 | €0.968 | SI Trade |
08:18:04 - 03-Mar-25 |
| Unknown* | 299 | €0.957 | SI Trade |
12:59:51 - 28-Feb-25 |
| Unknown* | 467 | €0.958 | SI Trade |
12:52:55 - 28-Feb-25 |
| Unknown* | 10,000 | €0.959 | SI Trade |
16:23:41 - 27-Feb-25 |