| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,469 | €1.0731 | SI Trade Negotiated Trade |
16:47:09 - 27-Feb-26 |
| Unknown* | 36,459 | €1.07389 | SI Trade Negotiated Trade |
16:46:48 - 27-Feb-26 |
| Unknown* | 1,243 | €1.073 | SI Trade |
12:11:38 - 27-Feb-26 |
| Unknown* | 1,243 | €1.073 | SI Trade |
12:11:38 - 27-Feb-26 |
| Unknown* | 2,000 | €1.074 | SI Trade |
11:12:16 - 27-Feb-26 |
| Unknown* | 1,000 | €1.072 | Negotiated Trade |
16:16:26 - 26-Feb-26 |
| Unknown* | 420 | €1.068 | Negotiated Trade |
11:04:49 - 26-Feb-26 |
| Unknown* | 1,000 | €1.067 | SI Trade |
09:06:45 - 26-Feb-26 |
| Unknown* | 1,554 | €1.086 | SI Trade |
16:27:29 - 25-Feb-26 |
| Unknown* | 955 | €1.086 | SI Trade |
16:27:29 - 25-Feb-26 |
| Unknown* | 1,580 | €1.086 | SI Trade |
16:25:22 - 25-Feb-26 |
| Unknown* | 1,545 | €1.086 | SI Trade |
16:08:00 - 25-Feb-26 |
| Unknown* | 734 | €1.086 | SI Trade |
16:05:55 - 25-Feb-26 |
| Unknown* | 2,528 | €1.086 | SI Trade |
16:05:48 - 25-Feb-26 |
| Unknown* | 19,872 | €1.087391 | Currency Conversion Negotiated Trade |
16:05:04 - 25-Feb-26 |
| Unknown* | 1,667 | €1.088 | SI Trade |
15:46:06 - 25-Feb-26 |
| Unknown* | 1,292 | €1.088 | SI Trade |
13:48:34 - 25-Feb-26 |
| Unknown* | 1,380 | €1.091 | SI Trade |
12:27:24 - 25-Feb-26 |
| Unknown* | 1,721 | €1.089 | SI Trade |
11:59:16 - 25-Feb-26 |
| Unknown* | 1,913 | €1.089 | SI Trade |
11:24:44 - 25-Feb-26 |
| Unknown* | 1,913 | €1.089 | SI Trade |
11:24:44 - 25-Feb-26 |
| Unknown* | 1,344 | €1.09 | SI Trade |
11:22:02 - 25-Feb-26 |
| Unknown* | 2,149 | €1.09 | SI Trade |
11:21:42 - 25-Feb-26 |
| Unknown* | 2,243 | €1.084 | SI Trade |
10:53:20 - 25-Feb-26 |
| Unknown* | 1,118 | €1.084 | SI Trade |
09:23:38 - 25-Feb-26 |
| Unknown* | 1,811 | €1.08 | SI Trade |
08:55:02 - 25-Feb-26 |
| Unknown* | 6,000,000 | €1.09 | Negotiated Trade OTC Trade |
17:24:12 - 24-Feb-26 |
| Unknown* | 15 | €1.085 | SI Trade |
16:27:39 - 24-Feb-26 |
| Unknown* | 614 | €1.082 | SI Trade |
16:27:00 - 24-Feb-26 |
| Unknown* | 613 | €1.082 | SI Trade |
16:26:52 - 24-Feb-26 |
| Unknown* | 594 | €1.082 | SI Trade |
16:18:24 - 24-Feb-26 |
| Unknown* | 6,276 | €1.085 | SI Trade |
16:13:50 - 24-Feb-26 |
| Unknown* | 69 | €1.085 | SI Trade |
16:06:25 - 24-Feb-26 |
| Unknown* | 35 | €1.086 | SI Trade |
15:59:21 - 24-Feb-26 |
| Unknown* | 35 | €1.086 | SI Trade |
15:59:21 - 24-Feb-26 |
| Unknown* | 202 | €1.086 | SI Trade |
15:55:33 - 24-Feb-26 |
| Unknown* | 5,918 | €1.086 | SI Trade |
15:52:22 - 24-Feb-26 |
| Unknown* | 2,124 | €1.083 | SI Trade |
15:16:49 - 24-Feb-26 |
| Unknown* | 1,880 | €1.08 | SI Trade |
15:10:38 - 24-Feb-26 |
| Unknown* | 1,895 | €1.086 | SI Trade |
14:39:24 - 24-Feb-26 |
| Unknown* | 3,031 | €1.086 | SI Trade |
14:39:24 - 24-Feb-26 |
| Unknown* | 862 | €1.084 | SI Trade |
13:29:56 - 24-Feb-26 |
| Unknown* | 829 | €1.086 | SI Trade |
11:38:15 - 24-Feb-26 |
| Unknown* | 1,202 | €1.082 | SI Trade |
10:01:44 - 24-Feb-26 |
| Unknown* | 43,229 | €1.08243 | SI Trade Negotiated Trade |
09:59:47 - 24-Feb-26 |
| Unknown* | 1,247 | €1.082 | SI Trade |
08:58:46 - 24-Feb-26 |
| Unknown* | 490 | €1.084 | SI Trade |
16:27:18 - 23-Feb-26 |
| Unknown* | 1,052 | €1.084 | SI Trade |
16:26:58 - 23-Feb-26 |
| Unknown* | 481 | €1.084 | SI Trade |
16:24:44 - 23-Feb-26 |
| Unknown* | 42 | €1.088 | SI Trade |
15:22:39 - 23-Feb-26 |
| Unknown* | 10,000 | €1.08838 | Currency Conversion Negotiated Trade |
15:19:42 - 23-Feb-26 |
| Unknown* | 1,387 | €1.086 | SI Trade |
13:05:10 - 23-Feb-26 |
| Unknown* | 983 | €1.09 | SI Trade |
10:14:34 - 23-Feb-26 |
| Unknown* | 1,052 | €1.09 | SI Trade |
10:14:34 - 23-Feb-26 |
| Unknown* | 434 | €1.09 | SI Trade |
10:14:31 - 23-Feb-26 |
| Buy* | 1,859 | €1.089 | SI Trade |
16:17:55 - 20-Feb-26 |
| Buy* | 24 | €1.086 | SI Trade |
13:15:48 - 20-Feb-26 |
| Buy* | 24 | €1.086 | SI Trade |
13:15:48 - 20-Feb-26 |
| Buy* | 2,000 | €1.09 | SI Trade |
11:06:12 - 20-Feb-26 |
| Buy* | 6,402 | €1.089 | Suspected BUY Trade |
09:05:55 - 20-Feb-26 |
| Buy* | 6,402 | €1.089 | SI Trade |
09:05:55 - 20-Feb-26 |
| Buy* | 6,402 | €1.089 | SI Trade |
09:05:55 - 20-Feb-26 |
| Unknown* | 27 | €1.087 | SI Trade |
16:25:54 - 19-Feb-26 |
| Unknown* | 27 | €1.089 | SI Trade |
16:10:19 - 19-Feb-26 |
| Unknown* | 5,000 | €1.088 | SI Trade |
11:04:56 - 19-Feb-26 |
| Unknown* | 4,842 | €1.0842 | SI Trade Negotiated Trade |
16:47:05 - 18-Feb-26 |
| Unknown* | 21 | €1.086 | SI Trade |
16:01:02 - 18-Feb-26 |
| Unknown* | 21 | €1.086 | SI Trade |
16:01:02 - 18-Feb-26 |
| Unknown* | 12 | €1.086 | SI Trade |
16:01:01 - 18-Feb-26 |
| Unknown* | 12 | €1.086 | SI Trade |
16:01:01 - 18-Feb-26 |
| Unknown* | 11,255 | €1.0933 | SI Trade Negotiated Trade |
16:47:07 - 17-Feb-26 |
| Unknown* | 296 | €1.095 | SI Trade |
16:23:01 - 17-Feb-26 |
| Unknown* | 622 | €1.096 | SI Trade |
16:23:01 - 17-Feb-26 |
| Unknown* | 2,637 | €1.094 | SI Trade |
14:54:04 - 17-Feb-26 |
| Unknown* | 325 | €1.086 | SI Trade |
14:37:09 - 17-Feb-26 |
| Unknown* | 2,055 | €1.108 | SI Trade |
12:20:00 - 17-Feb-26 |
| Unknown* | 1,187 | €1.108 | SI Trade |
12:18:27 - 17-Feb-26 |
| Unknown* | 2,165 | €1.108 | SI Trade |
12:12:57 - 17-Feb-26 |
| Unknown* | 250 | €1.108 | SI Trade |
11:37:31 - 17-Feb-26 |
| Unknown* | 5,000 | €1.104 | SI Trade |
10:06:33 - 17-Feb-26 |
| Unknown* | 1,334 | €1.10716 | SI Trade Negotiated Trade |
16:47:08 - 16-Feb-26 |
| Unknown* | 50 | €1.108 | SI Trade |
10:23:08 - 16-Feb-26 |
| Unknown* | 841 | €1.108 | SI Trade |
10:22:30 - 16-Feb-26 |
| Unknown* | 28,000 | €1.109 | SI Trade |
09:57:14 - 16-Feb-26 |
| Buy* | 2,000 | €1.098 | Suspected BUY Trade |
15:23:05 - 13-Feb-26 |
| Sell* | 457 | €1.093 | SI Trade |
11:29:39 - 13-Feb-26 |
| Buy* | 386 | €1.094 | SI Trade |
08:43:21 - 13-Feb-26 |
| Unknown* | 1,233 | €1.092 | SI Trade Negotiated Trade |
16:49:12 - 12-Feb-26 |
| Unknown* | 813 | €1.092 | SI Trade |
16:27:51 - 12-Feb-26 |
| Unknown* | 420 | €1.092 | SI Trade |
16:15:34 - 12-Feb-26 |
| Unknown* | 316 | €1.092 | SI Trade |
16:15:34 - 12-Feb-26 |
| Unknown* | 294 | €1.096 | SI Trade |
15:49:58 - 12-Feb-26 |
| Unknown* | 517 | €1.096 | SI Trade |
15:43:22 - 12-Feb-26 |
| Unknown* | 828 | €1.097 | SI Trade |
15:21:29 - 12-Feb-26 |
| Unknown* | 1,800 | €1.087 | SI Trade |
11:34:48 - 12-Feb-26 |
| Unknown* | 100 | €1.086 | SI Trade |
11:11:36 - 12-Feb-26 |
| Unknown* | 842 | €1.086 | SI Trade |
11:11:36 - 12-Feb-26 |
| Unknown* | 975 | €1.09 | SI Trade |
10:01:27 - 12-Feb-26 |
| Unknown* | 47 | €1.095 | SI Trade |
16:10:47 - 11-Feb-26 |
| Unknown* | 3,288 | €1.094 | SI Trade |
14:58:23 - 11-Feb-26 |
| Unknown* | 8,305 | €1.09 | SI Trade |
14:49:27 - 11-Feb-26 |
| Unknown* | 268 | €1.086 | SI Trade |
14:15:58 - 11-Feb-26 |
| Unknown* | 91,458 | €1.084 | SI Trade |
11:38:30 - 11-Feb-26 |
| Unknown* | 1,319 | €1.078 | SI Trade |
09:29:53 - 11-Feb-26 |
| Unknown* | 1,015 | €1.082 | SI Trade |
09:08:25 - 11-Feb-26 |
| Unknown* | 1,015 | €1.082 | SI Trade |
09:08:25 - 11-Feb-26 |
| Unknown* | 676 | €1.08 | SI Trade |
08:57:32 - 11-Feb-26 |
| Unknown* | 318 | €1.08 | SI Trade |
08:57:32 - 11-Feb-26 |
| Unknown* | 318 | €1.08 | SI Trade |
08:57:32 - 11-Feb-26 |
| Unknown* | 1,114 | €1.08 | SI Trade |
08:51:32 - 11-Feb-26 |
| Unknown* | 1,114 | €1.08 | SI Trade |
08:51:32 - 11-Feb-26 |
| Unknown* | 1 | €1.082 | SI Trade |
08:49:27 - 11-Feb-26 |
| Unknown* | 1,071 | €1.08 | SI Trade |
08:40:43 - 11-Feb-26 |
| Unknown* | 1,071 | €1.08 | SI Trade |
08:40:43 - 11-Feb-26 |
| Unknown* | 1,338 | €1.084 | SI Trade |
08:31:02 - 11-Feb-26 |
| Unknown* | 126,884 | €1.074 | SI Trade |
16:02:31 - 10-Feb-26 |
| Unknown* | 126,884 | €1.074 | SI Trade |
16:02:31 - 10-Feb-26 |
| Unknown* | 4,576 | €1.078 | SI Trade |
16:02:30 - 10-Feb-26 |
| Unknown* | 558 | €1.078 | SI Trade |
16:01:30 - 10-Feb-26 |
| Unknown* | 3,606 | €1.078 | SI Trade |
16:01:30 - 10-Feb-26 |
| Unknown* | 4,136 | €1.078 | SI Trade |
16:00:51 - 10-Feb-26 |
| Unknown* | 8,691 | €1.078 | SI Trade |
16:00:51 - 10-Feb-26 |
| Unknown* | 3,519 | €1.077 | SI Trade |
16:00:29 - 10-Feb-26 |
| Unknown* | 3,877 | €1.077 | SI Trade |
16:00:29 - 10-Feb-26 |
| Unknown* | 1,461 | €1.076 | SI Trade |
13:49:53 - 10-Feb-26 |
| Unknown* | 957 | €1.076 | SI Trade |
09:19:47 - 10-Feb-26 |
| Unknown* | 957 | €1.076 | SI Trade |
09:19:47 - 10-Feb-26 |
| Unknown* | 870 | €1.074 | SI Trade |
11:10:35 - 09-Feb-26 |
| Unknown* | 631 | €1.086 | SI Trade |
08:19:50 - 09-Feb-26 |
| Buy* | 1,165 | €1.092 | SI Trade |
11:46:58 - 06-Feb-26 |
| Unknown* | 493 | €1.079 | SI Trade |
13:52:58 - 05-Feb-26 |
| Unknown* | 494 | €1.079 | SI Trade |
13:52:34 - 05-Feb-26 |
| Unknown* | 702 | €1.079 | SI Trade |
12:48:47 - 05-Feb-26 |
| Unknown* | 2,495 | €1.09 | SI Trade |
15:40:30 - 04-Feb-26 |
| Unknown* | 2,523 | €1.088 | SI Trade |
15:13:35 - 04-Feb-26 |
| Buy* | 14,906 | €1.058 | SI Trade |
14:09:30 - 03-Feb-26 |
| Buy* | 14,906 | €1.058 | SI Trade |
14:09:30 - 03-Feb-26 |
| Buy* | 4,525 | €1.056 | SI Trade |
12:35:15 - 03-Feb-26 |
| Buy* | 883 | €1.052 | SI Trade |
12:05:33 - 03-Feb-26 |
| Buy* | 1,791 | €1.052 | SI Trade |
12:04:50 - 03-Feb-26 |
| Buy* | 15,000 | €1.05 | SI Trade |
12:04:25 - 03-Feb-26 |
| Buy* | 15,000 | €1.05 | SI Trade |
12:04:25 - 03-Feb-26 |
| Buy* | 1,161 | €1.056 | SI Trade |
10:21:42 - 03-Feb-26 |
| Buy* | 20,000 | €1.05 | SI Trade |
10:17:44 - 03-Feb-26 |
| Buy* | 20,000 | €1.05 | SI Trade |
10:17:44 - 03-Feb-26 |
| Buy* | 8,591 | €1.055 | SI Trade |
08:22:50 - 03-Feb-26 |
| Buy* | 26 | €1.054 | SI Trade |
08:19:31 - 03-Feb-26 |
| Unknown* | 248 | €1.034 | SI Trade |
16:27:29 - 02-Feb-26 |
| Unknown* | 444 | €1.033 | SI Trade |
15:53:51 - 02-Feb-26 |
| Unknown* | 5,000 | €1.03 | SI Trade |
15:35:15 - 02-Feb-26 |
| Unknown* | 1,092 | €1.03 | SI Trade |
15:33:00 - 02-Feb-26 |
| Unknown* | 1,092 | €1.03 | SI Trade |
15:33:00 - 02-Feb-26 |
| Unknown* | 299 | €1.03 | SI Trade |
15:32:39 - 02-Feb-26 |
| Unknown* | 1,751 | €1.034 | SI Trade |
15:32:39 - 02-Feb-26 |
| Unknown* | 373 | €1.026 | SI Trade |
14:52:39 - 02-Feb-26 |
| Unknown* | 10,000 | €1.02 | SI Trade |
12:09:39 - 02-Feb-26 |
| Unknown* | 10,000 | €1.02 | SI Trade |
12:09:39 - 02-Feb-26 |
| Unknown* | 247 | €1.018 | SI Trade |
11:22:00 - 02-Feb-26 |
| Unknown* | 253 | €1.018 | SI Trade |
10:58:38 - 02-Feb-26 |
| Unknown* | 274 | €1.02 | SI Trade |
10:43:01 - 02-Feb-26 |
| Unknown* | 262 | €1.02 | SI Trade |
10:09:23 - 02-Feb-26 |
| Unknown* | 286 | €1.02 | SI Trade |
08:31:07 - 02-Feb-26 |
| Unknown* | 3,620 | €1.01 | SI Trade |
16:30:20 - 30-Jan-26 |
| Unknown* | 790 | €1.01 | SI Trade |
16:30:20 - 30-Jan-26 |
| Unknown* | 211 | €1.01 | SI Trade |
16:30:20 - 30-Jan-26 |
| Unknown* | 9,659 | €1.01 | SI Trade |
16:30:20 - 30-Jan-26 |
| Unknown* | 966 | €1.01 | SI Trade |
16:30:20 - 30-Jan-26 |
| Unknown* | 2,107 | €1.01 | SI Trade |
16:30:20 - 30-Jan-26 |
| Unknown* | 1,595 | €1.016 | SI Trade |
15:21:06 - 30-Jan-26 |
| Unknown* | 1,595 | €1.016 | SI Trade |
15:21:06 - 30-Jan-26 |
| Unknown* | 16,445 | €1.006 | SI Trade |
14:42:50 - 30-Jan-26 |
| Unknown* | 8,205 | €1.002 | SI Trade |
14:20:27 - 30-Jan-26 |
| Unknown* | 8,205 | €1.002 | SI Trade |
14:20:27 - 30-Jan-26 |
| Unknown* | 1,300 | €1.01 | SI Trade |
09:10:09 - 30-Jan-26 |
| Unknown* | 1,300 | €1.01 | SI Trade |
09:10:09 - 30-Jan-26 |
| Unknown* | 58,505 | €0.00 | SI Trade |
15:43:53 - 29-Jan-26 |
| Unknown* | 1,940 | €1.004 | Negotiated Trade |
13:34:53 - 29-Jan-26 |
| Unknown* | 557 | €1.002 | SI Trade |
13:21:10 - 29-Jan-26 |
| Unknown* | 9,400 | €1.003 | SI Trade |
13:09:40 - 29-Jan-26 |
| Unknown* | 25,000 | €1.002 | SI Trade |
11:57:07 - 29-Jan-26 |
| Unknown* | 25,000 | €1.002 | SI Trade |
11:57:07 - 29-Jan-26 |
| Unknown* | 666 | €1.0025 | SI Trade |
09:07:25 - 29-Jan-26 |
| Unknown* | 925 | €0.974 | SI Trade Negotiated Trade |
16:51:06 - 27-Jan-26 |
| Unknown* | 4,524 | €0.973 | SI Trade |
13:27:32 - 27-Jan-26 |
| Unknown* | 4,533 | €0.973 | SI Trade |
13:27:27 - 27-Jan-26 |
| Unknown* | 8 | €0.972 | SI Trade |
12:35:09 - 27-Jan-26 |
| Unknown* | 38 | €0.972 | SI Trade |
12:32:05 - 27-Jan-26 |
| Unknown* | 44,800 | €0.972 | SI Trade |
08:19:47 - 27-Jan-26 |
| Unknown* | 44,800 | €0.972 | SI Trade |
08:19:47 - 27-Jan-26 |
| Unknown* | 10,640 | €0.98 | Negotiated Trade |
16:13:07 - 23-Jan-26 |
| Unknown* | 8,963 | €0.97 | SI Trade |
14:52:17 - 23-Jan-26 |
| Unknown* | 5,952 | €0.97 | SI Trade |
14:51:23 - 23-Jan-26 |
| Unknown* | 1,500 | €0.969 | SI Trade |
14:45:10 - 23-Jan-26 |
| Unknown* | 653 | €0.966 | SI Trade |
14:40:00 - 23-Jan-26 |
| Unknown* | 5,159 | €0.966 | SI Trade |
14:40:00 - 23-Jan-26 |
| Unknown* | 9,010 | €0.958 | SI Trade |
14:14:00 - 23-Jan-26 |
| Unknown* | 91 | €0.955 | SI Trade |
10:21:40 - 23-Jan-26 |
| Unknown* | 91 | €0.955 | SI Trade |
10:20:32 - 23-Jan-26 |
| Unknown* | 91 | €0.955 | SI Trade |
10:19:09 - 23-Jan-26 |
| Unknown* | 91 | €0.955 | SI Trade |
10:17:24 - 23-Jan-26 |