| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | €1.072 | SI Trade |
16:27:17 - 09-May-25 |
| Buy* | 1,150 | €1.074 | SI Trade |
16:18:24 - 09-May-25 |
| Buy* | 1,120 | €1.074 | SI Trade |
16:17:39 - 09-May-25 |
| Buy* | 230 | €1.074 | SI Trade |
16:17:02 - 09-May-25 |
| Buy* | 1,264 | €1.074 | SI Trade |
16:16:54 - 09-May-25 |
| Buy* | 1,550 | €1.074 | SI Trade |
16:16:00 - 09-May-25 |
| Sell* | 1,497 | €1.064 | SI Trade |
16:02:03 - 09-May-25 |
| Sell* | 2,916 | €1.064 | SI Trade |
15:59:41 - 09-May-25 |
| Sell* | 1,305 | €1.062 | SI Trade |
15:53:03 - 09-May-25 |
| Sell* | 1,571 | €1.062 | SI Trade |
15:52:18 - 09-May-25 |
| Sell* | 1,196 | €1.062 | SI Trade |
15:51:24 - 09-May-25 |
| Sell* | 231 | €1.062 | SI Trade |
15:50:54 - 09-May-25 |
| Sell* | 1,213 | €1.062 | SI Trade |
15:50:48 - 09-May-25 |
| Sell* | 647 | €1.062 | SI Trade |
15:50:37 - 09-May-25 |
| Sell* | 1,116 | €1.062 | SI Trade |
15:50:12 - 09-May-25 |
| Sell* | 1,245 | €1.062 | SI Trade |
15:49:36 - 09-May-25 |
| Sell* | 1,149 | €1.062 | SI Trade |
15:49:00 - 09-May-25 |
| Sell* | 1,215 | €1.062 | SI Trade |
15:48:24 - 09-May-25 |
| Sell* | 1,383 | €1.062 | SI Trade |
15:46:45 - 09-May-25 |
| Sell* | 230 | €1.062 | SI Trade |
15:45:08 - 09-May-25 |
| Sell* | 1,118 | €1.062 | SI Trade |
15:44:57 - 09-May-25 |
| Sell* | 3,183 | €1.062 | SI Trade |
15:35:06 - 09-May-25 |
| Sell* | 3,189 | €1.062 | SI Trade |
15:35:05 - 09-May-25 |
| Sell* | 1,172 | €1.06 | SI Trade |
15:16:36 - 09-May-25 |
| Sell* | 1,175 | €1.06 | SI Trade |
15:15:51 - 09-May-25 |
| Sell* | 1,196 | €1.06 | SI Trade |
15:15:06 - 09-May-25 |
| Sell* | 13 | €1.06 | SI Trade |
14:46:49 - 09-May-25 |
| Sell* | 15 | €1.056 | SI Trade |
11:29:26 - 09-May-25 |
| Sell* | 9 | €1.055 | SI Trade |
09:11:52 - 09-May-25 |
| Sell* | 11 | €1.056 | SI Trade |
09:11:52 - 09-May-25 |
| Unknown* | 105 | €1.07 | SI Trade |
16:17:35 - 08-May-25 |
| Buy* | 786 | €1.068 | SI Trade |
16:27:22 - 07-May-25 |
| Unknown* | 36,000 | €1.054871 | Currency Conversion Negotiated Trade |
16:21:31 - 07-May-25 |
| Sell* | 2,441 | €1.052 | SI Trade |
16:18:12 - 07-May-25 |
| Sell* | 2,724 | €1.05 | SI Trade |
16:05:31 - 07-May-25 |
| Sell* | 19 | €1.028 | SI Trade |
12:48:21 - 07-May-25 |
| Sell* | 6 | €1.028 | SI Trade |
11:51:14 - 07-May-25 |
| Unknown* | 1,077 | €1.02 | SI Trade |
16:25:20 - 06-May-25 |
| Unknown* | 1,215 | €1.018 | SI Trade |
16:21:52 - 06-May-25 |
| Buy* | 1,853 | €1.029 | SI Trade |
13:35:51 - 02-May-25 |
| Buy* | 1,481 | €1.02 | SI Trade |
16:25:50 - 30-Apr-25 |
| Buy* | 1,420 | €1.02 | SI Trade |
16:24:10 - 30-Apr-25 |
| Buy* | 1,608 | €1.02 | SI Trade |
16:22:00 - 30-Apr-25 |
| Buy* | 1,651 | €1.02 | SI Trade |
16:20:00 - 30-Apr-25 |
| Buy* | 1,310 | €1.02 | SI Trade |
16:18:00 - 30-Apr-25 |
| Buy* | 1,194 | €1.02 | SI Trade |
16:16:20 - 30-Apr-25 |
| Buy* | 373 | €1.02 | SI Trade |
16:12:10 - 30-Apr-25 |
| Buy* | 2,221 | €1.02 | SI Trade |
16:08:20 - 30-Apr-25 |
| Buy* | 1,922 | €1.02 | SI Trade |
16:05:00 - 30-Apr-25 |
| Sell* | 1,039 | €1.014 | SI Trade |
14:41:47 - 30-Apr-25 |
| Sell* | 519 | €1.016 | SI Trade |
14:28:00 - 30-Apr-25 |
| Sell* | 99 | €1.015 | SI Trade |
12:39:40 - 30-Apr-25 |
| Sell* | 99 | €1.015 | SI Trade |
12:39:40 - 30-Apr-25 |
| Buy* | 4 | €1.022 | SI Trade |
09:03:35 - 30-Apr-25 |
| Unknown* | 975 | €1.017 | SI Trade |
16:12:07 - 29-Apr-25 |
| Unknown* | 1,748 | €1.01 | SI Trade |
14:52:05 - 29-Apr-25 |
| Sell* | 3,072 | €1.007 | SI Trade |
15:18:21 - 28-Apr-25 |
| Sell* | 3,072 | €1.007 | SI Trade |
15:18:21 - 28-Apr-25 |
| Unknown* | 2,775 | €1.028 | SI Trade |
16:26:32 - 25-Apr-25 |
| Unknown* | 2,756 | €1.028 | SI Trade |
16:24:49 - 25-Apr-25 |
| Unknown* | 3,202 | €1.028 | SI Trade |
16:22:52 - 25-Apr-25 |
| Unknown* | 2,741 | €1.028 | SI Trade |
16:20:45 - 25-Apr-25 |
| Unknown* | 2,726 | €1.028 | SI Trade |
16:19:14 - 25-Apr-25 |
| Unknown* | 2,739 | €1.028 | SI Trade |
16:17:15 - 25-Apr-25 |
| Unknown* | 3,062 | €1.028 | SI Trade |
16:15:06 - 25-Apr-25 |
| Unknown* | 2,705 | €1.028 | SI Trade |
16:13:08 - 25-Apr-25 |
| Unknown* | 2,717 | €1.028 | SI Trade |
16:11:08 - 25-Apr-25 |
| Unknown* | 3,140 | €1.028 | SI Trade |
16:08:41 - 25-Apr-25 |
| Unknown* | 3,114 | €1.028 | SI Trade |
16:06:16 - 25-Apr-25 |
| Unknown* | 3,235 | €1.028 | SI Trade |
16:03:36 - 25-Apr-25 |
| Unknown* | 3,240 | €1.028 | SI Trade |
16:01:03 - 25-Apr-25 |
| Unknown* | 2,856 | €1.028 | SI Trade |
15:58:32 - 25-Apr-25 |
| Unknown* | 3,176 | €1.028 | SI Trade |
15:56:00 - 25-Apr-25 |
| Unknown* | 2,780 | €1.028 | SI Trade |
15:53:44 - 25-Apr-25 |
| Unknown* | 2,731 | €1.028 | SI Trade |
15:51:11 - 25-Apr-25 |
| Unknown* | 2,806 | €1.028 | SI Trade |
15:48:51 - 25-Apr-25 |
| Unknown* | 2,905 | €1.028 | SI Trade |
15:46:14 - 25-Apr-25 |
| Unknown* | 2,674 | €1.028 | SI Trade |
15:43:57 - 25-Apr-25 |
| Unknown* | 3,239 | €1.028 | SI Trade |
15:41:21 - 25-Apr-25 |
| Unknown* | 3,216 | €1.028 | SI Trade |
15:38:23 - 25-Apr-25 |
| Unknown* | 3,093 | €1.028 | SI Trade |
15:36:09 - 25-Apr-25 |
| Unknown* | 2,783 | €1.028 | SI Trade |
15:33:55 - 25-Apr-25 |
| Unknown* | 3,161 | €1.028 | SI Trade |
15:31:18 - 25-Apr-25 |
| Unknown* | 3,071 | €1.028 | SI Trade |
15:28:27 - 25-Apr-25 |
| Unknown* | 2,855 | €1.028 | SI Trade |
15:25:43 - 25-Apr-25 |
| Unknown* | 2,866 | €1.028 | SI Trade |
15:23:05 - 25-Apr-25 |
| Unknown* | 2,892 | €1.028 | SI Trade |
15:21:13 - 25-Apr-25 |
| Unknown* | 3,109 | €1.028 | SI Trade |
15:18:05 - 25-Apr-25 |
| Unknown* | 3,089 | €1.028 | SI Trade |
15:16:00 - 25-Apr-25 |
| Unknown* | 1,862 | €1.024 | SI Trade |
14:59:45 - 25-Apr-25 |
| Unknown* | 44 | €1.032 | SI Trade |
13:23:51 - 25-Apr-25 |
| Unknown* | 246 | €1.022 | SI Trade |
12:31:22 - 25-Apr-25 |
| Unknown* | 246 | €1.022 | SI Trade |
12:31:22 - 25-Apr-25 |
| Unknown* | 1,799 | €1.024 | SI Trade |
12:19:12 - 25-Apr-25 |
| Unknown* | 1,799 | €1.024 | SI Trade |
12:19:12 - 25-Apr-25 |
| Unknown* | 189 | €1.022 | SI Trade |
11:05:16 - 25-Apr-25 |
| Unknown* | 2,536 | €1.022 | SI Trade |
10:07:30 - 25-Apr-25 |
| Unknown* | 2,536 | €1.022 | SI Trade |
10:07:30 - 25-Apr-25 |
| Unknown* | 60 | €1.022 | SI Trade |
09:43:53 - 25-Apr-25 |
| Unknown* | 7,799 | €1.034 | SI Trade |
11:11:25 - 24-Apr-25 |
| Unknown* | 7,799 | €1.034 | SI Trade |
11:11:25 - 24-Apr-25 |
| Unknown* | 1,086 | €1.014 | SI Trade |
10:43:41 - 23-Apr-25 |
| Unknown* | 1,086 | €1.014 | SI Trade |
10:43:35 - 23-Apr-25 |
| Unknown* | 3,985 | €1.014 | SI Trade |
10:43:29 - 23-Apr-25 |
| Unknown* | 1,966 | €1.008 | SI Trade |
10:00:00 - 23-Apr-25 |
| Unknown* | 1,966 | €1.008 | SI Trade |
10:00:00 - 23-Apr-25 |
| Sell* | 4 | €1.026 | SI Trade |
16:16:19 - 22-Apr-25 |
| Sell* | 142 | €1.034 | SI Trade |
14:51:10 - 22-Apr-25 |
| Buy* | 8,776 | €1.05 | SI Trade |
12:09:32 - 22-Apr-25 |
| Buy* | 8,776 | €1.05 | SI Trade |
12:09:32 - 22-Apr-25 |
| Buy* | 222 | €1.048 | SI Trade |
10:59:51 - 22-Apr-25 |
| Buy* | 3 | €1.026 | SI Trade |
08:34:25 - 22-Apr-25 |
| Unknown* | 2,320 | €1.012 | SI Trade |
15:19:35 - 17-Apr-25 |
| Unknown* | 917 | €1.012 | SI Trade |
12:59:29 - 17-Apr-25 |
| Unknown* | 399 | €1.012 | SI Trade |
12:59:25 - 17-Apr-25 |
| Unknown* | 553 | €1.018 | SI Trade |
12:38:06 - 17-Apr-25 |
| Unknown* | 520 | €1.02 | SI Trade |
11:57:37 - 17-Apr-25 |
| Unknown* | 534 | €1.006 | SI Trade |
10:59:28 - 17-Apr-25 |
| Unknown* | 534 | €1.006 | SI Trade |
10:59:26 - 17-Apr-25 |
| Unknown* | 1,768 | €1.008 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 2 | €1.006 | SI Trade |
16:27:54 - 16-Apr-25 |
| Unknown* | 1,768 | €0.999 | SI Trade |
16:27:53 - 16-Apr-25 |
| Unknown* | 4,838 | €1.006 | SI Trade |
16:27:53 - 16-Apr-25 |
| Unknown* | 917 | €1.002 | SI Trade |
16:27:50 - 16-Apr-25 |
| Unknown* | 1,829 | €0.9995 | SI Trade |
16:06:16 - 16-Apr-25 |
| Unknown* | 1,957 | €0.9985 | SI Trade |
15:55:24 - 16-Apr-25 |
| Unknown* | 1,760 | €0.9985 | SI Trade |
15:47:38 - 16-Apr-25 |
| Unknown* | 1,729 | €0.997 | SI Trade |
15:29:08 - 16-Apr-25 |
| Unknown* | 1,564 | €0.997 | SI Trade |
15:20:20 - 16-Apr-25 |
| Unknown* | 3,131 | €0.999 | SI Trade |
15:16:31 - 16-Apr-25 |
| Unknown* | 1,788 | €0.9895 | SI Trade |
14:59:45 - 16-Apr-25 |
| Unknown* | 2,799 | €0.995 | SI Trade |
13:44:21 - 16-Apr-25 |
| Unknown* | 2,799 | €0.995 | SI Trade |
13:44:12 - 16-Apr-25 |
| Unknown* | 2,799 | €0.995 | SI Trade |
13:44:07 - 16-Apr-25 |
| Unknown* | 5,000 | €0.991 | SI Trade |
13:23:18 - 16-Apr-25 |
| Unknown* | 5,000 | €0.991 | SI Trade |
13:23:18 - 16-Apr-25 |
| Unknown* | 2,145 | €0.992 | SI Trade |
13:12:13 - 16-Apr-25 |
| Unknown* | 383 | €0.990851 | Currency Conversion Negotiated Trade |
11:57:27 - 15-Apr-25 |
| Unknown* | 3,842 | €0.988 | SI Trade |
16:18:01 - 14-Apr-25 |
| Unknown* | 1,988 | €0.988 | SI Trade |
14:41:36 - 14-Apr-25 |
| Unknown* | 2,480 | €1.00 | SI Trade |
14:17:33 - 14-Apr-25 |
| Unknown* | 10,000 | €0.988 | SI Trade |
10:26:06 - 14-Apr-25 |
| Unknown* | 10,000 | €0.988 | SI Trade |
10:26:06 - 14-Apr-25 |
| Unknown* | 5,000 | €0.991 | SI Trade |
10:09:32 - 14-Apr-25 |
| Unknown* | 5,000 | €0.991 | SI Trade |
10:09:32 - 14-Apr-25 |
| Buy* | 1,307 | €0.97 | SI Trade |
14:51:09 - 11-Apr-25 |
| Buy* | 269 | €0.964 | SI Trade |
09:35:12 - 11-Apr-25 |
| Buy* | 269 | €0.964 | SI Trade |
09:35:12 - 11-Apr-25 |
| Sell* | 66,166 | €0.95 | SI Trade Suspected SELL Trade |
16:31:05 - 10-Apr-25 |
| Unknown* | 609 | €0.939 | SI Trade |
16:30:08 - 09-Apr-25 |
| Buy* | 711 | €0.942 | SI Trade |
15:13:55 - 08-Apr-25 |
| Buy* | 413 | €0.94 | SI Trade |
14:58:03 - 08-Apr-25 |
| Buy* | 427 | €0.936 | SI Trade |
14:48:31 - 08-Apr-25 |
| Buy* | 429 | €0.936 | SI Trade |
14:47:45 - 08-Apr-25 |
| Buy* | 434 | €0.936 | SI Trade |
14:47:03 - 08-Apr-25 |
| Buy* | 426 | €0.936 | SI Trade |
14:46:19 - 08-Apr-25 |
| Buy* | 419 | €0.936 | SI Trade |
14:45:35 - 08-Apr-25 |
| Buy* | 405 | €0.936 | SI Trade |
14:44:51 - 08-Apr-25 |
| Buy* | 401 | €0.936 | SI Trade |
14:44:07 - 08-Apr-25 |
| Buy* | 381 | €0.936 | SI Trade |
14:43:23 - 08-Apr-25 |
| Buy* | 377 | €0.936 | SI Trade |
14:42:39 - 08-Apr-25 |
| Buy* | 376 | €0.936 | SI Trade |
14:41:55 - 08-Apr-25 |
| Buy* | 372 | €0.936 | SI Trade |
14:41:11 - 08-Apr-25 |
| Buy* | 381 | €0.936 | SI Trade |
14:40:27 - 08-Apr-25 |
| Buy* | 579 | €0.936 | SI Trade |
14:33:07 - 08-Apr-25 |
| Buy* | 443 | €0.936 | SI Trade |
14:32:11 - 08-Apr-25 |
| Buy* | 523 | €0.936 | SI Trade |
14:31:39 - 08-Apr-25 |
| Buy* | 546 | €0.936 | SI Trade |
14:30:55 - 08-Apr-25 |
| Buy* | 611 | €0.936 | SI Trade |
14:30:11 - 08-Apr-25 |
| Buy* | 373 | €0.914 | SI Trade |
10:36:15 - 08-Apr-25 |
| Buy* | 668 | €0.90 | SI Trade |
09:05:52 - 08-Apr-25 |
| Buy* | 869 | €0.905 | SI Trade |
08:38:24 - 08-Apr-25 |
| Buy* | 1,245 | €0.906 | SI Trade |
08:55:30 - 07-Apr-25 |
| Unknown* | 9,689 | €0.957377 | Currency Conversion Negotiated Trade |
09:06:02 - 04-Apr-25 |
| Unknown* | 2,554 | €0.9373 | SI Trade Negotiated Trade |
17:22:13 - 03-Apr-25 |
| Unknown* | 1,610 | €0.961 | SI Trade |
16:22:54 - 03-Apr-25 |
| Unknown* | 5,060 | €0.961 | SI Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 5,060 | €0.961 | SI Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 531 | €0.953 | SI Trade |
14:59:24 - 03-Apr-25 |
| Unknown* | 80 | €0.95 | SI Trade |
12:59:26 - 03-Apr-25 |
| Unknown* | 526 | €0.95 | SI Trade |
12:59:22 - 03-Apr-25 |
| Unknown* | 579 | €0.944 | SI Trade |
11:18:30 - 03-Apr-25 |
| Unknown* | 579 | €0.944 | SI Trade |
11:18:30 - 03-Apr-25 |
| Unknown* | 3,412 | €0.945 | SI Trade |
11:16:43 - 03-Apr-25 |
| Unknown* | 3,412 | €0.945 | SI Trade |
11:16:43 - 03-Apr-25 |
| Unknown* | 301 | €0.937 | SI Trade |
08:01:33 - 03-Apr-25 |
| Unknown* | 294 | €0.932 | SI Trade |
08:01:28 - 03-Apr-25 |
| Buy* | 14 | €0.947 | SI Trade |
15:57:21 - 01-Apr-25 |
| Buy* | 14 | €0.947 | SI Trade |
15:57:21 - 01-Apr-25 |
| Unknown* | 2,382 | €0.942 | SI Trade |
11:40:41 - 01-Apr-25 |
| Unknown* | 2,382 | €0.942 | SI Trade |
11:40:41 - 01-Apr-25 |
| Buy* | 2,465 | €0.947 | SI Trade |
10:48:34 - 01-Apr-25 |
| Buy* | 2,465 | €0.947 | SI Trade |
10:48:34 - 01-Apr-25 |
| Buy* | 1,777 | €0.9445 | SI Trade |
08:43:19 - 01-Apr-25 |
| Buy* | 1,777 | €0.9445 | SI Trade |
08:43:19 - 01-Apr-25 |
| Unknown* | 107 | €0.94 | SI Trade |
09:45:09 - 28-Mar-25 |
| Unknown* | 21 | €0.942 | SI Trade |
08:59:59 - 26-Mar-25 |
| Buy* | 32,732 | €0.941 | SI Trade Negotiated Trade |
16:31:03 - 25-Mar-25 |
| Buy* | 8,977 | €0.94 | SI Trade |
13:38:57 - 25-Mar-25 |
| Buy* | 8,977 | €0.94 | SI Trade |
13:38:57 - 25-Mar-25 |