| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | €0.975 | SI Trade |
14:50:16 - 15-Aug-25 |
| Unknown* | 5,000 | €0.976 | SI Trade |
14:08:49 - 15-Aug-25 |
| Unknown* | 7,500 | €0.976 | Negotiated Trade |
11:40:40 - 15-Aug-25 |
| Unknown* | 3,578 | €0.9845 | SI Trade |
14:09:20 - 14-Aug-25 |
| Unknown* | 5,000 | €0.986 | SI Trade |
13:40:19 - 14-Aug-25 |
| Unknown* | 1,000 | €0.977 | SI Trade |
13:01:31 - 13-Aug-25 |
| Unknown* | 1,500 | €0.979 | Negotiated Trade |
12:26:22 - 13-Aug-25 |
| Unknown* | 2,532 | €0.985608 | Currency Conversion Negotiated Trade |
10:07:45 - 13-Aug-25 |
| Unknown* | 1,750 | €0.9935 | SI Trade |
08:24:18 - 13-Aug-25 |
| Buy* | 26,336 | €1.009 | SI Trade |
15:43:43 - 11-Aug-25 |
| Buy* | 26,336 | €1.009 | SI Trade |
15:43:43 - 11-Aug-25 |
| Buy* | 3,930 | €1.003 | SI Trade |
11:39:23 - 11-Aug-25 |
| Sell* | 400 | €0.9845 | SI Trade |
09:49:49 - 11-Aug-25 |
| Sell* | 1,433 | €0.99 | SI Trade |
16:19:30 - 08-Aug-25 |
| Sell* | 1,218 | €0.99 | SI Trade |
16:09:12 - 08-Aug-25 |
| Sell* | 1,378 | €0.987 | SI Trade |
15:55:14 - 08-Aug-25 |
| Sell* | 1,211 | €0.987 | SI Trade |
15:34:16 - 08-Aug-25 |
| Sell* | 3,948 | €0.984 | SI Trade |
15:11:06 - 08-Aug-25 |
| Sell* | 1,373 | €0.984 | SI Trade |
14:25:00 - 08-Aug-25 |
| Sell* | 1,514 | €0.985 | SI Trade |
14:23:02 - 08-Aug-25 |
| Sell* | 1,391 | €0.987 | SI Trade |
14:08:11 - 08-Aug-25 |
| Sell* | 486 | €0.987 | SI Trade |
13:56:26 - 08-Aug-25 |
| Sell* | 1,414 | €0.987 | SI Trade |
13:49:15 - 08-Aug-25 |
| Sell* | 1,269 | €0.987 | SI Trade |
13:45:00 - 08-Aug-25 |
| Sell* | 1,260 | €0.987 | SI Trade |
13:41:15 - 08-Aug-25 |
| Sell* | 90 | €0.988 | SI Trade |
13:20:54 - 08-Aug-25 |
| Sell* | 1,709 | €0.988 | SI Trade |
13:17:35 - 08-Aug-25 |
| Sell* | 1,413 | €0.989 | SI Trade |
12:55:25 - 08-Aug-25 |
| Sell* | 1,186 | €0.996 | SI Trade |
12:06:11 - 08-Aug-25 |
| Sell* | 1,266 | €0.994 | SI Trade |
11:50:22 - 08-Aug-25 |
| Sell* | 1,299 | €0.996 | SI Trade |
11:16:45 - 08-Aug-25 |
| Sell* | 2,848 | €0.995 | SI Trade |
10:04:59 - 08-Aug-25 |
| Unknown* | 1,748 | €0.99 | SI Trade |
14:41:00 - 07-Aug-25 |
| Unknown* | 581 | €0.9835 | SI Trade |
13:58:21 - 07-Aug-25 |
| Unknown* | 581 | €0.9835 | SI Trade |
13:58:21 - 07-Aug-25 |
| Unknown* | 36,057 | €0.9825 | SI Trade |
13:17:55 - 07-Aug-25 |
| Unknown* | 36,057 | €0.9825 | SI Trade |
13:17:55 - 07-Aug-25 |
| Unknown* | 408 | €0.9845 | SI Trade |
12:53:12 - 07-Aug-25 |
| Unknown* | 344 | €0.9845 | SI Trade |
12:51:20 - 07-Aug-25 |
| Unknown* | 483 | €0.9845 | SI Trade |
12:49:28 - 07-Aug-25 |
| Unknown* | 439 | €0.9845 | SI Trade |
12:46:40 - 07-Aug-25 |
| Unknown* | 782 | €0.9905 | SI Trade |
11:16:08 - 07-Aug-25 |
| Unknown* | 950 | €0.987 | SI Trade |
10:29:49 - 07-Aug-25 |
| Unknown* | 32,734 | €0.987 | SI Trade |
10:27:35 - 07-Aug-25 |
| Unknown* | 32,734 | €0.987 | SI Trade |
10:27:35 - 07-Aug-25 |
| Unknown* | 1,900 | €0.985 | SI Trade |
09:34:47 - 07-Aug-25 |
| Unknown* | 1,022 | €0.982 | SI Trade |
09:57:52 - 06-Aug-25 |
| Sell* | 10,000 | €0.9785 | SI Trade |
16:08:28 - 05-Aug-25 |
| Sell* | 16 | €0.978 | SI Trade |
15:57:20 - 05-Aug-25 |
| Sell* | 4,451 | €0.981 | SI Trade |
13:09:36 - 05-Aug-25 |
| Unknown* | 1,634 | €0.9815 | SI Trade |
11:08:49 - 05-Aug-25 |
| Buy* | 434 | €0.982 | SI Trade |
11:04:04 - 05-Aug-25 |
| Sell* | 1,271 | €0.976 | SI Trade |
09:29:27 - 05-Aug-25 |
| Sell* | 1,669 | €0.9785 | SI Trade |
09:18:18 - 05-Aug-25 |
| Unknown* | 985 | €0.9815 | SI Trade |
09:09:13 - 05-Aug-25 |
| Sell* | 678 | €0.98 | SI Trade |
08:12:08 - 05-Aug-25 |
| Unknown* | 1 | €0.981 | SI Trade |
08:04:56 - 05-Aug-25 |
| Unknown* | 1,133 | €0.984 | SI Trade |
16:25:24 - 04-Aug-25 |
| Unknown* | 1,166 | €0.985 | SI Trade |
16:20:11 - 04-Aug-25 |
| Unknown* | 1,282 | €0.985 | SI Trade |
16:18:25 - 04-Aug-25 |
| Unknown* | 1,189 | €0.984 | SI Trade |
16:16:24 - 04-Aug-25 |
| Unknown* | 1,631 | €0.984 | SI Trade |
16:08:07 - 04-Aug-25 |
| Unknown* | 104 | €0.977 | SI Trade |
10:26:01 - 04-Aug-25 |
| Buy* | 3,008 | €0.966 | SI Trade |
12:03:50 - 01-Aug-25 |
| Buy* | 3,821 | €0.966 | SI Trade |
10:42:03 - 01-Aug-25 |
| Unknown* | 20,000 | €0.964 | SI Trade |
10:03:24 - 01-Aug-25 |
| Unknown* | 3,012 | €0.964 | SI Trade |
09:54:40 - 01-Aug-25 |
| Unknown* | 3,116 | €0.964 | SI Trade |
09:52:30 - 01-Aug-25 |
| Unknown* | 3,729 | €0.964 | SI Trade |
09:51:35 - 01-Aug-25 |
| Sell* | 2,864 | €0.963 | SI Trade |
09:34:15 - 01-Aug-25 |
| Sell* | 3,965 | €0.961 | SI Trade |
09:00:20 - 01-Aug-25 |
| Sell* | 658 | €0.9775 | SI Trade |
12:15:21 - 31-Jul-25 |
| Unknown* | 2,300 | €0.978 | SI Trade |
11:54:22 - 31-Jul-25 |
| Buy* | 3 | €0.9785 | SI Trade |
10:36:05 - 31-Jul-25 |
| Unknown* | 1,394 | €0.9845 | SI Trade |
12:17:16 - 30-Jul-25 |
| Unknown* | 10,373 | €0.9885 | SI Trade |
14:14:37 - 29-Jul-25 |
| Unknown* | 1,610 | €0.987 | SI Trade |
13:17:53 - 29-Jul-25 |
| Unknown* | 10,000 | €0.986 | SI Trade |
15:48:54 - 28-Jul-25 |
| Unknown* | 3,406 | €0.988 | SI Trade |
14:41:16 - 28-Jul-25 |
| Unknown* | 3,543 | €0.987 | SI Trade |
12:07:43 - 28-Jul-25 |
| Unknown* | 2,889 | €0.975 | SI Trade |
16:25:11 - 25-Jul-25 |
| Unknown* | 3,151 | €0.9755 | SI Trade |
15:55:23 - 25-Jul-25 |
| Unknown* | 2,315 | €0.977 | SI Trade |
15:01:21 - 25-Jul-25 |
| Unknown* | 3,145 | €0.978 | SI Trade |
15:00:24 - 25-Jul-25 |
| Unknown* | 1,463 | €0.98 | SI Trade |
14:27:51 - 25-Jul-25 |
| Unknown* | 3,288 | €0.983 | SI Trade |
14:09:46 - 25-Jul-25 |
| Unknown* | 2,033 | €0.983 | SI Trade |
14:09:43 - 25-Jul-25 |
| Unknown* | 431 | €0.983 | SI Trade |
14:07:47 - 25-Jul-25 |
| Unknown* | 819 | €0.985 | SI Trade |
14:04:08 - 25-Jul-25 |
| Unknown* | 906 | €0.985 | SI Trade |
14:02:16 - 25-Jul-25 |
| Unknown* | 877 | €0.985 | SI Trade |
14:01:20 - 25-Jul-25 |
| Unknown* | 741 | €0.985 | SI Trade |
14:00:24 - 25-Jul-25 |
| Unknown* | 626 | €0.985 | SI Trade |
13:59:28 - 25-Jul-25 |
| Unknown* | 3,331 | €0.981 | SI Trade |
13:48:02 - 25-Jul-25 |
| Unknown* | 2,258 | €0.984 | SI Trade |
10:56:40 - 25-Jul-25 |
| Unknown* | 278 | €0.99 | SI Trade |
16:30:08 - 24-Jul-25 |
| Unknown* | 10,000 | €0.989 | SI Trade |
16:27:33 - 24-Jul-25 |
| Unknown* | 46 | €0.989 | SI Trade |
15:34:08 - 24-Jul-25 |
| Unknown* | 2,500 | €0.987 | SI Trade |
14:58:19 - 24-Jul-25 |
| Unknown* | 1 | €0.983 | SI Trade |
14:46:31 - 24-Jul-25 |
| Unknown* | 243 | €0.984 | SI Trade |
14:41:10 - 24-Jul-25 |
| Unknown* | 471 | €0.988 | SI Trade |
11:51:39 - 24-Jul-25 |
| Unknown* | 455 | €0.988 | SI Trade |
10:54:41 - 24-Jul-25 |
| Unknown* | 488 | €0.989 | SI Trade |
10:01:59 - 24-Jul-25 |
| Unknown* | 272 | €0.989 | SI Trade |
09:58:35 - 24-Jul-25 |
| Unknown* | 375 | €0.989 | SI Trade |
09:55:11 - 24-Jul-25 |
| Unknown* | 285 | €0.989 | SI Trade |
09:51:47 - 24-Jul-25 |
| Unknown* | 268 | €0.989 | SI Trade |
09:48:24 - 24-Jul-25 |
| Unknown* | 493 | €0.989 | SI Trade |
09:43:17 - 24-Jul-25 |
| Unknown* | 462 | €0.989 | SI Trade |
09:36:29 - 24-Jul-25 |
| Unknown* | 44 | €0.991 | SI Trade |
16:00:52 - 23-Jul-25 |
| Unknown* | 7,000 | €1.00 | SI Trade |
11:01:23 - 23-Jul-25 |
| Unknown* | 1,640 | €1.00 | SI Trade |
16:17:47 - 22-Jul-25 |
| Unknown* | 5,000 | €0.9995 | SI Trade |
16:14:26 - 22-Jul-25 |
| Unknown* | 5,262 | €1.00 | SI Trade |
16:09:40 - 22-Jul-25 |
| Unknown* | 537 | €1.006 | SI Trade |
09:17:13 - 22-Jul-25 |
| Unknown* | 7 | €1.012 | SI Trade |
11:18:53 - 21-Jul-25 |
| Unknown* | 2,175 | €1.009 | SI Trade |
10:19:23 - 21-Jul-25 |
| Unknown* | 2,175 | €1.009 | SI Trade |
10:19:23 - 21-Jul-25 |
| Unknown* | 3,858 | €1.013 | SI Trade |
08:19:26 - 21-Jul-25 |
| Unknown* | 1,164 | €1.006 | SI Trade |
16:27:30 - 18-Jul-25 |
| Unknown* | 2,769 | €1.006 | SI Trade |
16:27:30 - 18-Jul-25 |
| Unknown* | 1,488 | €1.01 | SI Trade |
16:11:57 - 17-Jul-25 |
| Unknown* | 2,166 | €1.006 | SI Trade |
15:17:30 - 17-Jul-25 |
| Unknown* | 2,166 | €1.006 | SI Trade |
15:17:30 - 17-Jul-25 |
| Unknown* | 45,948 | €1.014 | SI Trade |
11:24:19 - 17-Jul-25 |
| Unknown* | 222 | €1.014 | SI Trade |
10:53:48 - 17-Jul-25 |
| Unknown* | 699 | €1.014 | SI Trade |
10:35:38 - 17-Jul-25 |
| Unknown* | 756 | €1.014 | SI Trade |
15:44:56 - 16-Jul-25 |
| Unknown* | 333 | €1.014 | SI Trade |
15:41:39 - 16-Jul-25 |
| Unknown* | 314 | €1.014 | SI Trade |
15:31:52 - 16-Jul-25 |
| Unknown* | 808 | €1.014 | SI Trade |
13:38:00 - 16-Jul-25 |
| Unknown* | 338 | €1.014 | SI Trade |
13:36:08 - 16-Jul-25 |
| Unknown* | 390 | €1.014 | SI Trade |
13:31:28 - 16-Jul-25 |
| Unknown* | 459 | €1.014 | SI Trade |
13:29:36 - 16-Jul-25 |
| Unknown* | 607 | €1.014 | SI Trade |
13:25:52 - 16-Jul-25 |
| Unknown* | 488 | €1.014 | SI Trade |
12:57:27 - 16-Jul-25 |
| Unknown* | 3,963 | €1.012 | SI Trade |
12:57:27 - 16-Jul-25 |
| Unknown* | 4,918 | €1.026 | SI Trade |
15:07:32 - 15-Jul-25 |
| Unknown* | 3,515 | €1.028 | SI Trade |
13:31:47 - 15-Jul-25 |
| Unknown* | 1,356 | €1.028 | SI Trade |
12:35:32 - 15-Jul-25 |
| Unknown* | 103,731 | €1.03 | Cross OTC Trade |
12:21:42 - 15-Jul-25 |
| Unknown* | 2,783 | €1.038 | SI Trade |
09:03:30 - 15-Jul-25 |
| Unknown* | 3,739 | €1.044 | SI Trade |
08:23:22 - 15-Jul-25 |
| Unknown* | 1,508 | €1.024 | SI Trade |
16:27:50 - 14-Jul-25 |
| Unknown* | 345 | €1.024 | SI Trade |
16:27:50 - 14-Jul-25 |
| Unknown* | 1 | €1.034 | SI Trade |
11:27:07 - 14-Jul-25 |
| Unknown* | 207 | €1.022 | SI Trade |
10:20:36 - 14-Jul-25 |
| Unknown* | 207 | €1.022 | SI Trade |
10:20:36 - 14-Jul-25 |
| Buy* | 956 | €1.018 | SI Trade |
16:23:49 - 11-Jul-25 |
| Buy* | 3,459 | €1.018 | SI Trade |
16:22:44 - 11-Jul-25 |
| Buy* | 2,395 | €1.018 | SI Trade |
16:03:11 - 11-Jul-25 |
| Buy* | 2,062 | €1.02 | SI Trade |
15:44:43 - 11-Jul-25 |
| Buy* | 943 | €1.023 | SI Trade |
14:27:19 - 11-Jul-25 |
| Buy* | 3,009 | €1.02 | SI Trade |
14:06:41 - 11-Jul-25 |
| Buy* | 970 | €1.022 | SI Trade |
13:10:13 - 11-Jul-25 |
| Buy* | 979 | €1.023 | SI Trade |
13:10:13 - 11-Jul-25 |
| Buy* | 4,990 | €1.02 | SI Trade |
12:58:21 - 11-Jul-25 |
| Buy* | 868 | €1.022 | SI Trade |
12:57:43 - 11-Jul-25 |
| Buy* | 958 | €1.022 | SI Trade |
12:57:43 - 11-Jul-25 |
| Buy* | 4,759 | €1.022 | SI Trade |
12:34:06 - 11-Jul-25 |
| Buy* | 3,268 | €1.024 | SI Trade |
11:25:47 - 11-Jul-25 |
| Buy* | 1,462 | €1.024 | SI Trade |
11:12:32 - 11-Jul-25 |
| Buy* | 1,462 | €1.024 | SI Trade |
11:12:32 - 11-Jul-25 |
| Buy* | 1,302 | €1.024 | SI Trade |
11:11:46 - 11-Jul-25 |
| Buy* | 1,462 | €1.024 | SI Trade |
11:06:08 - 11-Jul-25 |
| Buy* | 1,462 | €1.024 | SI Trade |
11:02:54 - 11-Jul-25 |
| Buy* | 1,462 | €1.024 | SI Trade |
11:02:54 - 11-Jul-25 |
| Unknown* | 11 | €1.01 | SI Trade |
11:21:42 - 10-Jul-25 |
| Unknown* | 266 | €1.012 | SI Trade |
15:47:44 - 09-Jul-25 |
| Unknown* | 339 | €1.012 | SI Trade |
15:46:48 - 09-Jul-25 |
| Unknown* | 329 | €1.012 | SI Trade |
15:44:56 - 09-Jul-25 |
| Unknown* | 1,199 | €1.01 | SI Trade |
16:24:06 - 08-Jul-25 |
| Unknown* | 2,455 | €1.008 | SI Trade |
15:41:00 - 08-Jul-25 |
| Unknown* | 2,386 | €1.008 | SI Trade |
15:10:56 - 08-Jul-25 |
| Unknown* | 2,040 | €1.01 | SI Trade |
15:05:04 - 08-Jul-25 |
| Unknown* | 872 | €1.01 | SI Trade |
15:03:26 - 08-Jul-25 |
| Unknown* | 862 | €1.01 | SI Trade |
15:01:02 - 08-Jul-25 |
| Unknown* | 798 | €1.01 | SI Trade |
14:58:14 - 08-Jul-25 |
| Unknown* | 795 | €1.01 | SI Trade |
14:55:52 - 08-Jul-25 |
| Unknown* | 1,266 | €1.007 | SI Trade |
14:37:30 - 08-Jul-25 |
| Unknown* | 1,267 | €1.008 | SI Trade |
14:27:53 - 08-Jul-25 |
| Unknown* | 1,188 | €1.009 | SI Trade |
13:25:22 - 08-Jul-25 |
| Unknown* | 2,396 | €1.01 | SI Trade |
13:03:41 - 08-Jul-25 |
| Unknown* | 1,392 | €1.01 | SI Trade |
12:39:39 - 08-Jul-25 |
| Unknown* | 1,212 | €1.012 | SI Trade |
11:51:03 - 08-Jul-25 |
| Unknown* | 166 | €1.007 | SI Trade |
11:12:29 - 08-Jul-25 |
| Unknown* | 1,348 | €1.008 | SI Trade |
11:04:13 - 08-Jul-25 |
| Unknown* | 1,320 | €1.006 | SI Trade |
10:13:21 - 08-Jul-25 |
| Unknown* | 2,507 | €1.004 | SI Trade |
09:54:03 - 08-Jul-25 |
| Unknown* | 1,171 | €1.006 | SI Trade |
09:20:26 - 08-Jul-25 |
| Unknown* | 332 | €1.008 | SI Trade |
15:45:28 - 07-Jul-25 |
| Unknown* | 340 | €1.008 | SI Trade |
15:44:33 - 07-Jul-25 |
| Unknown* | 324 | €1.008 | SI Trade |
15:43:38 - 07-Jul-25 |
| Unknown* | 309 | €1.007 | SI Trade |
15:41:48 - 07-Jul-25 |
| Unknown* | 293 | €1.007 | SI Trade |
15:40:53 - 07-Jul-25 |
| Unknown* | 280 | €1.007 | SI Trade |
15:39:58 - 07-Jul-25 |
| Unknown* | 387 | €1.008 | SI Trade |
15:13:23 - 07-Jul-25 |
| Unknown* | 321 | €1.008 | SI Trade |
15:12:28 - 07-Jul-25 |
| Unknown* | 292 | €1.008 | SI Trade |
15:11:33 - 07-Jul-25 |