| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,103 | €0.953 | SI Trade |
15:18:38 - 08-Oct-25 |
| Unknown* | 3,575 | €0.9525 | SI Trade |
15:16:34 - 08-Oct-25 |
| Unknown* | 132 | €0.9505 | SI Trade |
14:44:40 - 08-Oct-25 |
| Unknown* | 223,216 | €0.971 | Negotiated Trade |
16:59:32 - 07-Oct-25 |
| Unknown* | 3,557 | €0.971 | SI Trade Negotiated Trade |
16:48:49 - 07-Oct-25 |
| Unknown* | 166 | €0.969 | SI Trade |
16:25:34 - 07-Oct-25 |
| Unknown* | 2,573 | €0.969 | SI Trade |
15:53:32 - 07-Oct-25 |
| Unknown* | 1,175 | €0.967 | SI Trade |
15:50:41 - 07-Oct-25 |
| Unknown* | 1,282 | €0.967 | SI Trade |
15:44:34 - 07-Oct-25 |
| Unknown* | 1,100 | €0.965 | SI Trade |
15:34:03 - 07-Oct-25 |
| Unknown* | 1,564 | €0.969 | SI Trade |
15:03:53 - 07-Oct-25 |
| Unknown* | 1,530 | €0.971 | SI Trade |
14:55:31 - 07-Oct-25 |
| Unknown* | 1,983 | €0.971 | SI Trade |
14:54:57 - 07-Oct-25 |
| Unknown* | 2,936 | €0.971 | SI Trade |
14:51:37 - 07-Oct-25 |
| Unknown* | 3,950 | €0.968 | SI Trade |
14:19:38 - 07-Oct-25 |
| Unknown* | 1,776 | €0.971 | SI Trade |
14:15:57 - 07-Oct-25 |
| Unknown* | 70 | €0.973 | SI Trade |
16:12:47 - 06-Oct-25 |
| Unknown* | 367 | €0.9735 | SI Trade |
10:44:16 - 03-Oct-25 |
| Unknown* | 1,000 | €0.9775 | SI Trade |
09:47:49 - 03-Oct-25 |
| Unknown* | 3,210 | €0.986 | OTC Trade |
08:20:33 - 02-Oct-25 |
| Unknown* | 11,784 | €0.99 | SI Trade Negotiated Trade |
16:48:18 - 01-Oct-25 |
| Unknown* | 788 | €0.988 | SI Trade |
16:24:52 - 01-Oct-25 |
| Unknown* | 147 | €0.988 | SI Trade |
16:24:51 - 01-Oct-25 |
| Unknown* | 1,144 | €0.988 | SI Trade |
16:19:29 - 01-Oct-25 |
| Unknown* | 1,090 | €0.988 | SI Trade |
16:18:43 - 01-Oct-25 |
| Unknown* | 283 | €0.988 | SI Trade |
16:18:28 - 01-Oct-25 |
| Unknown* | 1,223 | €0.988 | SI Trade |
16:17:47 - 01-Oct-25 |
| Unknown* | 1,829 | €0.988 | SI Trade |
16:17:37 - 01-Oct-25 |
| Unknown* | 266 | €0.988 | SI Trade |
16:17:09 - 01-Oct-25 |
| Unknown* | 1,195 | €0.989 | SI Trade |
16:16:18 - 01-Oct-25 |
| Unknown* | 1,964 | €0.989 | SI Trade |
16:15:36 - 01-Oct-25 |
| Unknown* | 1,855 | €0.989 | SI Trade |
16:14:33 - 01-Oct-25 |
| Unknown* | 498 | €0.989 | SI Trade |
15:45:58 - 01-Oct-25 |
| Unknown* | 1,846 | €0.981 | SI Trade |
14:50:21 - 01-Oct-25 |
| Unknown* | 5,367 | €0.975 | SI Trade |
11:08:23 - 01-Oct-25 |
| Unknown* | 1,396 | €0.974 | SI Trade |
09:05:49 - 01-Oct-25 |
| Unknown* | 2,462 | €0.971 | SI Trade |
09:01:11 - 01-Oct-25 |
| Unknown* | 184 | €0.979 | SI Trade |
16:30:29 - 30-Sep-25 |
| Unknown* | 79 | €0.98 | SI Trade |
16:13:03 - 30-Sep-25 |
| Unknown* | 43 | €0.98 | SI Trade |
15:38:18 - 30-Sep-25 |
| Unknown* | 181 | €0.979 | SI Trade |
15:11:51 - 30-Sep-25 |
| Unknown* | 989 | €0.975 | SI Trade |
15:01:05 - 30-Sep-25 |
| Unknown* | 989 | €0.975 | SI Trade |
15:01:05 - 30-Sep-25 |
| Unknown* | 19,636 | €0.978 | SI Trade |
14:54:15 - 30-Sep-25 |
| Unknown* | 19,636 | €0.978 | SI Trade |
14:54:15 - 30-Sep-25 |
| Unknown* | 154 | €0.978 | SI Trade |
14:43:23 - 30-Sep-25 |
| Unknown* | 964 | €0.971 | SI Trade |
13:44:43 - 30-Sep-25 |
| Unknown* | 964 | €0.971 | SI Trade |
13:44:43 - 30-Sep-25 |
| Unknown* | 653 | €0.963 | SI Trade |
14:14:29 - 29-Sep-25 |
| Unknown* | 20,000 | €0.959 | SI Trade |
10:12:28 - 29-Sep-25 |
| Unknown* | 319 | €0.9635 | SI Trade |
09:27:52 - 29-Sep-25 |
| Unknown* | 615 | €0.964 | SI Trade |
13:35:16 - 26-Sep-25 |
| Unknown* | 477 | €0.9675 | SI Trade |
15:39:44 - 25-Sep-25 |
| Unknown* | 465 | €0.968 | SI Trade |
15:39:44 - 25-Sep-25 |
| Unknown* | 292 | €0.967 | SI Trade |
15:11:20 - 25-Sep-25 |
| Unknown* | 365 | €0.967 | SI Trade |
15:10:24 - 25-Sep-25 |
| Unknown* | 275 | €0.967 | SI Trade |
15:08:32 - 25-Sep-25 |
| Unknown* | 2,815 | €0.9745 | SI Trade |
11:39:28 - 25-Sep-25 |
| Unknown* | 10 | €0.9695 | SI Trade |
16:15:49 - 24-Sep-25 |
| Unknown* | 6,000 | €0.973 | Negotiated Trade |
16:10:58 - 24-Sep-25 |
| Unknown* | 970 | €0.9705 | SI Trade |
15:07:46 - 24-Sep-25 |
| Unknown* | 1,535 | €0.971 | SI Trade |
14:30:16 - 24-Sep-25 |
| Unknown* | 725 | €0.9685 | SI Trade |
13:29:36 - 24-Sep-25 |
| Unknown* | 367 | €0.9685 | SI Trade |
13:25:52 - 24-Sep-25 |
| Unknown* | 1,196 | €0.972 | SI Trade |
10:04:26 - 24-Sep-25 |
| Unknown* | 859 | €0.978 | SI Trade |
13:37:38 - 22-Sep-25 |
| Unknown* | 22 | €0.986 | SI Trade |
10:59:59 - 22-Sep-25 |
| Unknown* | 3 | €0.986 | SI Trade |
10:58:08 - 22-Sep-25 |
| Unknown* | 5,000 | €0.984 | Negotiated Trade |
09:44:00 - 22-Sep-25 |
| Unknown* | 20,628 | €0.986 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 456 | €0.988 | SI Trade |
16:26:45 - 19-Sep-25 |
| Unknown* | 435 | €0.987 | SI Trade |
16:19:53 - 19-Sep-25 |
| Unknown* | 2,275 | €0.987 | SI Trade |
16:19:52 - 19-Sep-25 |
| Unknown* | 1,225 | €0.987 | SI Trade |
16:18:39 - 19-Sep-25 |
| Unknown* | 1,184 | €0.986 | SI Trade |
15:58:25 - 19-Sep-25 |
| Unknown* | 771 | €0.986 | SI Trade |
15:55:05 - 19-Sep-25 |
| Unknown* | 1,129 | €0.986 | SI Trade |
15:47:59 - 19-Sep-25 |
| Unknown* | 1,240 | €0.983 | SI Trade |
15:41:44 - 19-Sep-25 |
| Unknown* | 2,272 | €0.983 | SI Trade |
15:41:38 - 19-Sep-25 |
| Unknown* | 433 | €0.983 | SI Trade |
15:41:37 - 19-Sep-25 |
| Unknown* | 2,376 | €0.985 | SI Trade |
15:41:32 - 19-Sep-25 |
| Unknown* | 1,129 | €0.988 | SI Trade |
15:26:07 - 19-Sep-25 |
| Unknown* | 1,129 | €0.988 | SI Trade |
15:25:55 - 19-Sep-25 |
| Unknown* | 13,500 | €0.991 | Negotiated Trade |
15:09:54 - 19-Sep-25 |
| Unknown* | 13,500 | €0.991 | SI Trade |
15:09:54 - 19-Sep-25 |
| Unknown* | 2,413 | €0.99 | SI Trade |
14:58:15 - 19-Sep-25 |
| Unknown* | 2,427 | €0.99 | SI Trade |
14:46:26 - 19-Sep-25 |
| Unknown* | 20,200 | €0.991 | SI Trade |
14:46:26 - 19-Sep-25 |
| Unknown* | 1,380 | €0.99 | SI Trade |
14:34:04 - 19-Sep-25 |
| Unknown* | 1,179 | €0.99 | SI Trade |
14:25:05 - 19-Sep-25 |
| Unknown* | 1,169 | €0.99 | SI Trade |
14:24:55 - 19-Sep-25 |
| Unknown* | 2,460 | €0.992 | SI Trade |
10:41:05 - 19-Sep-25 |
| Unknown* | 5,000 | €0.992 | SI Trade |
15:38:18 - 17-Sep-25 |
| Unknown* | 670,052 | €0.99 | OTC Trade |
15:01:09 - 17-Sep-25 |
| Unknown* | 15,162 | €0.996 | SI Trade |
09:46:26 - 17-Sep-25 |
| Unknown* | 1,236 | €0.986 | SI Trade Negotiated Trade |
16:49:26 - 16-Sep-25 |
| Unknown* | 109 | €0.987 | SI Trade |
15:59:51 - 16-Sep-25 |
| Unknown* | 1,127 | €0.988 | SI Trade |
15:35:04 - 16-Sep-25 |
| Unknown* | 515 | €0.987 | SI Trade |
14:40:14 - 16-Sep-25 |
| Unknown* | 26,275 | €0.993 | SI Trade |
14:10:21 - 16-Sep-25 |
| Unknown* | 20,000 | €1.01 | Negotiated Trade |
10:14:14 - 15-Sep-25 |
| Unknown* | 20,000 | €1.01 | SI Trade |
10:14:04 - 15-Sep-25 |
| Unknown* | 559 | €0.998 | SI Trade |
16:27:48 - 12-Sep-25 |
| Unknown* | 299 | €1.00 | SI Trade |
16:25:00 - 12-Sep-25 |
| Unknown* | 337 | €1.00 | SI Trade |
16:23:12 - 12-Sep-25 |
| Unknown* | 359 | €1.00 | SI Trade |
16:22:16 - 12-Sep-25 |
| Unknown* | 360 | €1.00 | SI Trade |
16:21:20 - 12-Sep-25 |
| Unknown* | 378 | €1.00 | SI Trade |
16:20:24 - 12-Sep-25 |
| Unknown* | 1,371 | €0.9985 | SI Trade |
15:56:12 - 12-Sep-25 |
| Unknown* | 1,178 | €0.9985 | SI Trade |
15:56:12 - 12-Sep-25 |
| Unknown* | 413 | €0.9985 | SI Trade |
15:56:12 - 12-Sep-25 |
| Unknown* | 10,923 | €0.995 | SI Trade |
08:52:35 - 12-Sep-25 |
| Unknown* | 2,034 | €1.009 | SI Trade |
13:31:22 - 11-Sep-25 |
| Unknown* | 2,392 | €1.006 | SI Trade |
12:21:43 - 11-Sep-25 |
| Unknown* | 393 | €1.00 | SI Trade |
10:00:58 - 11-Sep-25 |
| Unknown* | 902 | €0.99 | SI Trade Negotiated Trade |
16:48:42 - 10-Sep-25 |
| Unknown* | 1,122 | €0.985 | SI Trade |
16:27:52 - 10-Sep-25 |
| Unknown* | 902 | €0.986 | SI Trade |
16:19:52 - 10-Sep-25 |
| Unknown* | 1,787 | €0.989 | SI Trade |
13:31:06 - 10-Sep-25 |
| Unknown* | 54 | €0.9885 | SI Trade |
12:27:08 - 10-Sep-25 |
| Unknown* | 27 | €0.989 | SI Trade |
12:14:04 - 10-Sep-25 |
| Unknown* | 1,263 | €0.984 | SI Trade |
15:01:47 - 09-Sep-25 |
| Unknown* | 1,340 | €0.984 | SI Trade |
14:46:04 - 09-Sep-25 |
| Unknown* | 219 | €0.987 | SI Trade |
14:16:47 - 09-Sep-25 |
| Unknown* | 877 | €0.987 | SI Trade |
14:16:47 - 09-Sep-25 |
| Unknown* | 7,470 | €0.9855 | SI Trade |
14:11:09 - 09-Sep-25 |
| Unknown* | 12 | €0.986 | SI Trade |
08:16:23 - 09-Sep-25 |
| Unknown* | 20 | €0.986 | SI Trade |
08:16:23 - 09-Sep-25 |
| Unknown* | 20 | €0.986 | SI Trade |
08:16:23 - 09-Sep-25 |
| Unknown* | 20 | €0.986 | SI Trade |
08:16:23 - 09-Sep-25 |
| Unknown* | 20 | €0.986 | SI Trade |
08:16:23 - 09-Sep-25 |
| Unknown* | 20 | €0.986 | SI Trade |
08:16:23 - 09-Sep-25 |
| Unknown* | 20 | €0.986 | SI Trade |
08:16:23 - 09-Sep-25 |
| Unknown* | 2 | €0.982 | SI Trade |
16:30:26 - 08-Sep-25 |
| Unknown* | 3,282 | €0.982 | SI Trade |
16:30:26 - 08-Sep-25 |
| Unknown* | 19 | €0.982 | SI Trade |
16:30:26 - 08-Sep-25 |
| Unknown* | 3,283 | €0.982 | SI Trade |
16:30:26 - 08-Sep-25 |
| Unknown* | 600 | €0.983 | Negotiated Trade |
16:25:56 - 08-Sep-25 |
| Unknown* | 600 | €0.983 | SI Trade |
16:25:56 - 08-Sep-25 |
| Unknown* | 798 | €0.989 | SI Trade |
09:59:50 - 08-Sep-25 |
| Unknown* | 877 | €0.989 | SI Trade |
09:18:49 - 08-Sep-25 |
| Unknown* | 1,842 | €0.988 | SI Trade |
16:16:12 - 05-Sep-25 |
| Unknown* | 1,200 | €0.991 | SI Trade |
16:08:49 - 05-Sep-25 |
| Unknown* | 322 | €0.986 | SI Trade |
15:26:57 - 05-Sep-25 |
| Unknown* | 1,867 | €0.988 | SI Trade |
13:31:35 - 05-Sep-25 |
| Unknown* | 74,260 | €0.971 | SI Trade |
08:37:01 - 04-Sep-25 |
| Unknown* | 74,260 | €0.971 | SI Trade |
08:37:01 - 04-Sep-25 |
| Unknown* | 13,114 | €0.966 | SI Trade |
15:04:50 - 03-Sep-25 |
| Unknown* | 289 | €0.9665 | SI Trade |
11:54:40 - 03-Sep-25 |
| Unknown* | 868 | €0.964 | SI Trade |
14:04:42 - 02-Sep-25 |
| Unknown* | 10,000 | €0.961 | SI Trade |
11:14:32 - 02-Sep-25 |
| Unknown* | 1,214 | €0.97 | SI Trade |
09:44:17 - 02-Sep-25 |
| Unknown* | 4 | €0.97 | SI Trade |
09:37:02 - 02-Sep-25 |
| Unknown* | 452 | €0.966 | SI Trade |
09:36:08 - 02-Sep-25 |
| Unknown* | 49 | €0.966 | SI Trade |
09:36:08 - 02-Sep-25 |
| Unknown* | 392 | €0.966 | SI Trade |
09:36:08 - 02-Sep-25 |
| Sell* | 5,760 | €0.962 | SI Trade |
16:30:17 - 29-Aug-25 |
| Sell* | 2 | €0.962 | SI Trade |
16:30:17 - 29-Aug-25 |
| Sell* | 19 | €0.962 | SI Trade |
16:30:17 - 29-Aug-25 |
| Sell* | 2,500 | €0.964 | SI Trade |
13:06:17 - 29-Aug-25 |
| Sell* | 2,500 | €0.964 | SI Trade |
13:06:16 - 29-Aug-25 |
| Sell* | 2,500 | €0.964 | SI Trade |
12:48:38 - 29-Aug-25 |
| Sell* | 1,640 | €0.963 | SI Trade |
12:35:00 - 29-Aug-25 |
| Sell* | 5,000 | €0.963 | SI Trade |
10:42:16 - 29-Aug-25 |
| Sell* | 393 | €0.96 | SI Trade |
09:22:09 - 29-Aug-25 |
| Sell* | 39 | €0.96 | SI Trade |
09:19:16 - 29-Aug-25 |
| Unknown* | 1,010 | €0.9645 | SI Trade |
08:50:13 - 28-Aug-25 |
| Unknown* | 1,069 | €0.962 | SI Trade |
12:14:04 - 27-Aug-25 |
| Unknown* | 5,000 | €0.966 | SI Trade |
09:51:13 - 27-Aug-25 |
| Unknown* | 2 | €0.966 | SI Trade |
08:16:54 - 27-Aug-25 |
| Unknown* | 50 | €0.971 | SI Trade |
08:02:10 - 27-Aug-25 |
| Unknown* | 78 | €0.971 | SI Trade |
08:00:39 - 27-Aug-25 |
| Unknown* | 90 | €0.972 | SI Trade |
08:00:37 - 27-Aug-25 |
| Unknown* | 101 | €0.973 | SI Trade |
08:00:31 - 27-Aug-25 |
| Unknown* | 370 | €0.967 | SI Trade |
16:27:22 - 26-Aug-25 |
| Unknown* | 323 | €0.967 | SI Trade |
16:27:07 - 26-Aug-25 |
| Unknown* | 5,000 | €0.967 | SI Trade |
16:23:18 - 26-Aug-25 |
| Unknown* | 5,000 | €0.967 | SI Trade |
16:06:36 - 26-Aug-25 |
| Unknown* | 5,000 | €0.969 | SI Trade |
15:20:38 - 26-Aug-25 |
| Unknown* | 5,000 | €0.9665 | SI Trade |
14:44:28 - 26-Aug-25 |
| Unknown* | 5,000 | €0.9665 | SI Trade |
14:43:23 - 26-Aug-25 |
| Unknown* | 137 | €0.9695 | SI Trade |
14:35:00 - 26-Aug-25 |
| Unknown* | 3,824 | €0.9655 | SI Trade |
13:27:49 - 26-Aug-25 |
| Unknown* | 15,359 | €0.972781 | OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | -15,359 | €0.972781 | Correction OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | 317 | €0.975 | SI Trade |
16:26:10 - 22-Aug-25 |
| Unknown* | 2,107 | €0.969 | SI Trade |
15:02:19 - 22-Aug-25 |
| Unknown* | 2,107 | €0.964 | SI Trade |
14:49:13 - 22-Aug-25 |
| Unknown* | 2,296 | €0.965 | SI Trade |
14:39:08 - 22-Aug-25 |
| Unknown* | 907 | €0.9655 | SI Trade |
14:33:40 - 22-Aug-25 |
| Unknown* | 489 | €0.967 | SI Trade |
13:38:00 - 22-Aug-25 |
| Unknown* | 3,181 | €0.967 | SI Trade |
13:32:38 - 22-Aug-25 |
| Unknown* | 3,540 | €0.965 | SI Trade |
13:18:20 - 22-Aug-25 |
| Unknown* | 3,540 | €0.965 | SI Trade |
13:18:15 - 22-Aug-25 |
| Unknown* | 788 | €0.9625 | SI Trade |
12:59:44 - 22-Aug-25 |
| Unknown* | 1,532 | €0.963 | SI Trade |
12:42:56 - 22-Aug-25 |
| Unknown* | 1,101 | €0.9625 | SI Trade |
12:40:00 - 22-Aug-25 |
| Unknown* | 701 | €0.963 | SI Trade |
12:07:32 - 22-Aug-25 |
| Unknown* | 443 | €0.965 | SI Trade |
08:39:20 - 22-Aug-25 |
| Unknown* | 81,916 | €0.962 | SI Trade |
12:34:29 - 21-Aug-25 |