| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €0.982 | SI Trade |
16:30:26 - 08-Sep-25 |
| Unknown* | 3,282 | €0.982 | SI Trade |
16:30:26 - 08-Sep-25 |
| Unknown* | 19 | €0.982 | SI Trade |
16:30:26 - 08-Sep-25 |
| Unknown* | 3,283 | €0.982 | SI Trade |
16:30:26 - 08-Sep-25 |
| Unknown* | 600 | €0.983 | Negotiated Trade |
16:25:56 - 08-Sep-25 |
| Unknown* | 600 | €0.983 | SI Trade |
16:25:56 - 08-Sep-25 |
| Unknown* | 798 | €0.989 | SI Trade |
09:59:50 - 08-Sep-25 |
| Unknown* | 877 | €0.989 | SI Trade |
09:18:49 - 08-Sep-25 |
| Unknown* | 1,842 | €0.988 | SI Trade |
16:16:12 - 05-Sep-25 |
| Unknown* | 1,200 | €0.991 | SI Trade |
16:08:49 - 05-Sep-25 |
| Unknown* | 322 | €0.986 | SI Trade |
15:26:57 - 05-Sep-25 |
| Unknown* | 1,867 | €0.988 | SI Trade |
13:31:35 - 05-Sep-25 |
| Unknown* | 74,260 | €0.971 | SI Trade |
08:37:01 - 04-Sep-25 |
| Unknown* | 74,260 | €0.971 | SI Trade |
08:37:01 - 04-Sep-25 |
| Unknown* | 13,114 | €0.966 | SI Trade |
15:04:50 - 03-Sep-25 |
| Unknown* | 289 | €0.9665 | SI Trade |
11:54:40 - 03-Sep-25 |
| Unknown* | 868 | €0.964 | SI Trade |
14:04:42 - 02-Sep-25 |
| Unknown* | 10,000 | €0.961 | SI Trade |
11:14:32 - 02-Sep-25 |
| Unknown* | 1,214 | €0.97 | SI Trade |
09:44:17 - 02-Sep-25 |
| Unknown* | 4 | €0.97 | SI Trade |
09:37:02 - 02-Sep-25 |
| Unknown* | 452 | €0.966 | SI Trade |
09:36:08 - 02-Sep-25 |
| Unknown* | 49 | €0.966 | SI Trade |
09:36:08 - 02-Sep-25 |
| Unknown* | 392 | €0.966 | SI Trade |
09:36:08 - 02-Sep-25 |
| Sell* | 5,760 | €0.962 | SI Trade |
16:30:17 - 29-Aug-25 |
| Sell* | 2 | €0.962 | SI Trade |
16:30:17 - 29-Aug-25 |
| Sell* | 19 | €0.962 | SI Trade |
16:30:17 - 29-Aug-25 |
| Sell* | 2,500 | €0.964 | SI Trade |
13:06:17 - 29-Aug-25 |
| Sell* | 2,500 | €0.964 | SI Trade |
13:06:16 - 29-Aug-25 |
| Sell* | 2,500 | €0.964 | SI Trade |
12:48:38 - 29-Aug-25 |
| Sell* | 1,640 | €0.963 | SI Trade |
12:35:00 - 29-Aug-25 |
| Sell* | 5,000 | €0.963 | SI Trade |
10:42:16 - 29-Aug-25 |
| Sell* | 393 | €0.96 | SI Trade |
09:22:09 - 29-Aug-25 |
| Sell* | 39 | €0.96 | SI Trade |
09:19:16 - 29-Aug-25 |
| Unknown* | 1,010 | €0.9645 | SI Trade |
08:50:13 - 28-Aug-25 |
| Unknown* | 1,069 | €0.962 | SI Trade |
12:14:04 - 27-Aug-25 |
| Unknown* | 5,000 | €0.966 | SI Trade |
09:51:13 - 27-Aug-25 |
| Unknown* | 2 | €0.966 | SI Trade |
08:16:54 - 27-Aug-25 |
| Unknown* | 50 | €0.971 | SI Trade |
08:02:10 - 27-Aug-25 |
| Unknown* | 78 | €0.971 | SI Trade |
08:00:39 - 27-Aug-25 |
| Unknown* | 90 | €0.972 | SI Trade |
08:00:37 - 27-Aug-25 |
| Unknown* | 101 | €0.973 | SI Trade |
08:00:31 - 27-Aug-25 |
| Unknown* | 370 | €0.967 | SI Trade |
16:27:22 - 26-Aug-25 |
| Unknown* | 323 | €0.967 | SI Trade |
16:27:07 - 26-Aug-25 |
| Unknown* | 5,000 | €0.967 | SI Trade |
16:23:18 - 26-Aug-25 |
| Unknown* | 5,000 | €0.967 | SI Trade |
16:06:36 - 26-Aug-25 |
| Unknown* | 5,000 | €0.969 | SI Trade |
15:20:38 - 26-Aug-25 |
| Unknown* | 5,000 | €0.9665 | SI Trade |
14:44:28 - 26-Aug-25 |
| Unknown* | 5,000 | €0.9665 | SI Trade |
14:43:23 - 26-Aug-25 |
| Unknown* | 137 | €0.9695 | SI Trade |
14:35:00 - 26-Aug-25 |
| Unknown* | 3,824 | €0.9655 | SI Trade |
13:27:49 - 26-Aug-25 |
| Unknown* | 15,359 | €0.972781 | OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | -15,359 | €0.972781 | Correction OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | 317 | €0.975 | SI Trade |
16:26:10 - 22-Aug-25 |
| Unknown* | 2,107 | €0.969 | SI Trade |
15:02:19 - 22-Aug-25 |
| Unknown* | 2,107 | €0.964 | SI Trade |
14:49:13 - 22-Aug-25 |
| Unknown* | 2,296 | €0.965 | SI Trade |
14:39:08 - 22-Aug-25 |
| Unknown* | 907 | €0.9655 | SI Trade |
14:33:40 - 22-Aug-25 |
| Unknown* | 489 | €0.967 | SI Trade |
13:38:00 - 22-Aug-25 |
| Unknown* | 3,181 | €0.967 | SI Trade |
13:32:38 - 22-Aug-25 |
| Unknown* | 3,540 | €0.965 | SI Trade |
13:18:20 - 22-Aug-25 |
| Unknown* | 3,540 | €0.965 | SI Trade |
13:18:15 - 22-Aug-25 |
| Unknown* | 788 | €0.9625 | SI Trade |
12:59:44 - 22-Aug-25 |
| Unknown* | 1,532 | €0.963 | SI Trade |
12:42:56 - 22-Aug-25 |
| Unknown* | 1,101 | €0.9625 | SI Trade |
12:40:00 - 22-Aug-25 |
| Unknown* | 701 | €0.963 | SI Trade |
12:07:32 - 22-Aug-25 |
| Unknown* | 443 | €0.965 | SI Trade |
08:39:20 - 22-Aug-25 |
| Unknown* | 81,916 | €0.962 | SI Trade |
12:34:29 - 21-Aug-25 |
| Unknown* | 800 | €0.9615 | SI Trade |
11:53:27 - 21-Aug-25 |
| Unknown* | 6,186 | €0.9685 | SI Trade |
10:27:39 - 21-Aug-25 |
| Buy* | 5,404 | €0.993 | SI Trade |
15:39:35 - 20-Aug-25 |
| Buy* | 5,404 | €0.993 | SI Trade |
15:39:35 - 20-Aug-25 |
| Buy* | 25,000 | €0.99 | Suspected BUY Trade |
15:30:32 - 20-Aug-25 |
| Buy* | 25,000 | €0.99 | SI Trade |
15:21:51 - 20-Aug-25 |
| Buy* | 891 | €0.9885 | SI Trade |
14:11:41 - 20-Aug-25 |
| Buy* | 891 | €0.9885 | SI Trade |
14:11:38 - 20-Aug-25 |
| Buy* | 891 | €0.9885 | SI Trade |
14:11:35 - 20-Aug-25 |
| Buy* | 891 | €0.9885 | SI Trade |
14:11:26 - 20-Aug-25 |
| Buy* | 891 | €0.9885 | SI Trade |
14:11:23 - 20-Aug-25 |
| Buy* | 891 | €0.9885 | SI Trade |
14:11:17 - 20-Aug-25 |
| Buy* | 2,107 | €0.98 | SI Trade |
08:21:02 - 20-Aug-25 |
| Unknown* | 6 | €0.98 | SI Trade |
15:54:33 - 19-Aug-25 |
| Unknown* | 7 | €0.98 | SI Trade |
15:54:33 - 19-Aug-25 |
| Unknown* | 3,172 | €0.9795 | SI Trade |
15:07:01 - 19-Aug-25 |
| Unknown* | 3,172 | €0.9795 | SI Trade |
15:07:01 - 19-Aug-25 |
| Unknown* | 3,435 | €0.9805 | SI Trade |
15:01:00 - 19-Aug-25 |
| Unknown* | 3,346 | €0.98 | SI Trade |
14:37:54 - 19-Aug-25 |
| Unknown* | 2,931 | €0.9805 | SI Trade |
14:22:01 - 19-Aug-25 |
| Unknown* | 1,631 | €0.9805 | SI Trade |
14:12:58 - 19-Aug-25 |
| Unknown* | 1,930 | €0.9805 | SI Trade |
14:12:58 - 19-Aug-25 |
| Unknown* | 2,292 | €0.9805 | SI Trade |
14:12:58 - 19-Aug-25 |
| Unknown* | 2,436 | €0.981 | SI Trade |
14:12:58 - 19-Aug-25 |
| Unknown* | 5,704 | €0.98 | SI Trade |
14:07:15 - 19-Aug-25 |
| Unknown* | 1,869 | €0.9805 | SI Trade |
14:07:15 - 19-Aug-25 |
| Unknown* | 3,211 | €0.9805 | SI Trade |
14:07:15 - 19-Aug-25 |
| Unknown* | 3,230 | €0.9805 | SI Trade |
14:07:15 - 19-Aug-25 |
| Unknown* | 2,894 | €0.978 | SI Trade |
12:35:09 - 19-Aug-25 |
| Buy* | 17,338 | €0.977 | SI Trade Negotiated Trade |
16:31:02 - 18-Aug-25 |
| Sell* | 350 | €0.972 | SI Trade |
12:02:06 - 18-Aug-25 |
| Unknown* | 5,000 | €0.975 | SI Trade |
14:50:16 - 15-Aug-25 |
| Unknown* | 5,000 | €0.976 | SI Trade |
14:08:49 - 15-Aug-25 |
| Unknown* | 7,500 | €0.976 | Negotiated Trade |
11:40:40 - 15-Aug-25 |
| Unknown* | 3,578 | €0.9845 | SI Trade |
14:09:20 - 14-Aug-25 |
| Unknown* | 5,000 | €0.986 | SI Trade |
13:40:19 - 14-Aug-25 |
| Unknown* | 1,000 | €0.977 | SI Trade |
13:01:31 - 13-Aug-25 |
| Unknown* | 1,500 | €0.979 | Negotiated Trade |
12:26:22 - 13-Aug-25 |
| Unknown* | 2,532 | €0.985608 | Currency Conversion Negotiated Trade |
10:07:45 - 13-Aug-25 |
| Unknown* | 1,750 | €0.9935 | SI Trade |
08:24:18 - 13-Aug-25 |
| Buy* | 26,336 | €1.009 | SI Trade |
15:43:43 - 11-Aug-25 |
| Buy* | 26,336 | €1.009 | SI Trade |
15:43:43 - 11-Aug-25 |
| Buy* | 3,930 | €1.003 | SI Trade |
11:39:23 - 11-Aug-25 |
| Sell* | 400 | €0.9845 | SI Trade |
09:49:49 - 11-Aug-25 |
| Sell* | 1,433 | €0.99 | SI Trade |
16:19:30 - 08-Aug-25 |
| Sell* | 1,218 | €0.99 | SI Trade |
16:09:12 - 08-Aug-25 |
| Sell* | 1,378 | €0.987 | SI Trade |
15:55:14 - 08-Aug-25 |
| Sell* | 1,211 | €0.987 | SI Trade |
15:34:16 - 08-Aug-25 |
| Sell* | 3,948 | €0.984 | SI Trade |
15:11:06 - 08-Aug-25 |
| Sell* | 1,373 | €0.984 | SI Trade |
14:25:00 - 08-Aug-25 |
| Sell* | 1,514 | €0.985 | SI Trade |
14:23:02 - 08-Aug-25 |
| Sell* | 1,391 | €0.987 | SI Trade |
14:08:11 - 08-Aug-25 |
| Sell* | 486 | €0.987 | SI Trade |
13:56:26 - 08-Aug-25 |
| Sell* | 1,414 | €0.987 | SI Trade |
13:49:15 - 08-Aug-25 |
| Sell* | 1,269 | €0.987 | SI Trade |
13:45:00 - 08-Aug-25 |
| Sell* | 1,260 | €0.987 | SI Trade |
13:41:15 - 08-Aug-25 |
| Sell* | 90 | €0.988 | SI Trade |
13:20:54 - 08-Aug-25 |
| Sell* | 1,709 | €0.988 | SI Trade |
13:17:35 - 08-Aug-25 |
| Sell* | 1,413 | €0.989 | SI Trade |
12:55:25 - 08-Aug-25 |
| Sell* | 1,186 | €0.996 | SI Trade |
12:06:11 - 08-Aug-25 |
| Sell* | 1,266 | €0.994 | SI Trade |
11:50:22 - 08-Aug-25 |
| Sell* | 1,299 | €0.996 | SI Trade |
11:16:45 - 08-Aug-25 |
| Sell* | 2,848 | €0.995 | SI Trade |
10:04:59 - 08-Aug-25 |
| Unknown* | 1,748 | €0.99 | SI Trade |
14:41:00 - 07-Aug-25 |
| Unknown* | 581 | €0.9835 | SI Trade |
13:58:21 - 07-Aug-25 |
| Unknown* | 581 | €0.9835 | SI Trade |
13:58:21 - 07-Aug-25 |
| Unknown* | 36,057 | €0.9825 | SI Trade |
13:17:55 - 07-Aug-25 |
| Unknown* | 36,057 | €0.9825 | SI Trade |
13:17:55 - 07-Aug-25 |
| Unknown* | 408 | €0.9845 | SI Trade |
12:53:12 - 07-Aug-25 |
| Unknown* | 344 | €0.9845 | SI Trade |
12:51:20 - 07-Aug-25 |
| Unknown* | 483 | €0.9845 | SI Trade |
12:49:28 - 07-Aug-25 |
| Unknown* | 439 | €0.9845 | SI Trade |
12:46:40 - 07-Aug-25 |
| Unknown* | 782 | €0.9905 | SI Trade |
11:16:08 - 07-Aug-25 |
| Unknown* | 950 | €0.987 | SI Trade |
10:29:49 - 07-Aug-25 |
| Unknown* | 32,734 | €0.987 | SI Trade |
10:27:35 - 07-Aug-25 |
| Unknown* | 32,734 | €0.987 | SI Trade |
10:27:35 - 07-Aug-25 |
| Unknown* | 1,900 | €0.985 | SI Trade |
09:34:47 - 07-Aug-25 |
| Unknown* | 1,022 | €0.982 | SI Trade |
09:57:52 - 06-Aug-25 |
| Sell* | 10,000 | €0.9785 | SI Trade |
16:08:28 - 05-Aug-25 |
| Sell* | 16 | €0.978 | SI Trade |
15:57:20 - 05-Aug-25 |
| Sell* | 4,451 | €0.981 | SI Trade |
13:09:36 - 05-Aug-25 |
| Unknown* | 1,634 | €0.9815 | SI Trade |
11:08:49 - 05-Aug-25 |
| Buy* | 434 | €0.982 | SI Trade |
11:04:04 - 05-Aug-25 |
| Sell* | 1,271 | €0.976 | SI Trade |
09:29:27 - 05-Aug-25 |
| Sell* | 1,669 | €0.9785 | SI Trade |
09:18:18 - 05-Aug-25 |
| Unknown* | 985 | €0.9815 | SI Trade |
09:09:13 - 05-Aug-25 |
| Sell* | 678 | €0.98 | SI Trade |
08:12:08 - 05-Aug-25 |
| Unknown* | 1 | €0.981 | SI Trade |
08:04:56 - 05-Aug-25 |
| Unknown* | 1,133 | €0.984 | SI Trade |
16:25:24 - 04-Aug-25 |
| Unknown* | 1,166 | €0.985 | SI Trade |
16:20:11 - 04-Aug-25 |
| Unknown* | 1,282 | €0.985 | SI Trade |
16:18:25 - 04-Aug-25 |
| Unknown* | 1,189 | €0.984 | SI Trade |
16:16:24 - 04-Aug-25 |
| Unknown* | 1,631 | €0.984 | SI Trade |
16:08:07 - 04-Aug-25 |
| Unknown* | 104 | €0.977 | SI Trade |
10:26:01 - 04-Aug-25 |
| Buy* | 3,008 | €0.966 | SI Trade |
12:03:50 - 01-Aug-25 |
| Buy* | 3,821 | €0.966 | SI Trade |
10:42:03 - 01-Aug-25 |
| Unknown* | 20,000 | €0.964 | SI Trade |
10:03:24 - 01-Aug-25 |
| Unknown* | 3,012 | €0.964 | SI Trade |
09:54:40 - 01-Aug-25 |
| Unknown* | 3,116 | €0.964 | SI Trade |
09:52:30 - 01-Aug-25 |
| Unknown* | 3,729 | €0.964 | SI Trade |
09:51:35 - 01-Aug-25 |
| Sell* | 2,864 | €0.963 | SI Trade |
09:34:15 - 01-Aug-25 |
| Sell* | 3,965 | €0.961 | SI Trade |
09:00:20 - 01-Aug-25 |
| Sell* | 658 | €0.9775 | SI Trade |
12:15:21 - 31-Jul-25 |
| Unknown* | 2,300 | €0.978 | SI Trade |
11:54:22 - 31-Jul-25 |
| Buy* | 3 | €0.9785 | SI Trade |
10:36:05 - 31-Jul-25 |
| Unknown* | 1,394 | €0.9845 | SI Trade |
12:17:16 - 30-Jul-25 |
| Unknown* | 10,373 | €0.9885 | SI Trade |
14:14:37 - 29-Jul-25 |
| Unknown* | 1,610 | €0.987 | SI Trade |
13:17:53 - 29-Jul-25 |
| Unknown* | 10,000 | €0.986 | SI Trade |
15:48:54 - 28-Jul-25 |
| Unknown* | 3,406 | €0.988 | SI Trade |
14:41:16 - 28-Jul-25 |
| Unknown* | 3,543 | €0.987 | SI Trade |
12:07:43 - 28-Jul-25 |
| Unknown* | 2,889 | €0.975 | SI Trade |
16:25:11 - 25-Jul-25 |
| Unknown* | 3,151 | €0.9755 | SI Trade |
15:55:23 - 25-Jul-25 |
| Unknown* | 2,315 | €0.977 | SI Trade |
15:01:21 - 25-Jul-25 |
| Unknown* | 3,145 | €0.978 | SI Trade |
15:00:24 - 25-Jul-25 |
| Unknown* | 1,463 | €0.98 | SI Trade |
14:27:51 - 25-Jul-25 |
| Unknown* | 3,288 | €0.983 | SI Trade |
14:09:46 - 25-Jul-25 |
| Unknown* | 2,033 | €0.983 | SI Trade |
14:09:43 - 25-Jul-25 |
| Unknown* | 431 | €0.983 | SI Trade |
14:07:47 - 25-Jul-25 |
| Unknown* | 819 | €0.985 | SI Trade |
14:04:08 - 25-Jul-25 |
| Unknown* | 906 | €0.985 | SI Trade |
14:02:16 - 25-Jul-25 |
| Unknown* | 877 | €0.985 | SI Trade |
14:01:20 - 25-Jul-25 |
| Unknown* | 741 | €0.985 | SI Trade |
14:00:24 - 25-Jul-25 |
| Unknown* | 626 | €0.985 | SI Trade |
13:59:28 - 25-Jul-25 |
| Unknown* | 3,331 | €0.981 | SI Trade |
13:48:02 - 25-Jul-25 |
| Unknown* | 2,258 | €0.984 | SI Trade |
10:56:40 - 25-Jul-25 |
| Unknown* | 278 | €0.99 | SI Trade |
16:30:08 - 24-Jul-25 |
| Unknown* | 10,000 | €0.989 | SI Trade |
16:27:33 - 24-Jul-25 |
| Unknown* | 46 | €0.989 | SI Trade |
15:34:08 - 24-Jul-25 |
| Unknown* | 2,500 | €0.987 | SI Trade |
14:58:19 - 24-Jul-25 |
| Unknown* | 1 | €0.983 | SI Trade |
14:46:31 - 24-Jul-25 |
| Unknown* | 243 | €0.984 | SI Trade |
14:41:10 - 24-Jul-25 |
| Unknown* | 471 | €0.988 | SI Trade |
11:51:39 - 24-Jul-25 |