| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 11 |
| 9th Jul 2025 (Wed) | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 934 |
| 8th Jul 2025 (Tue) | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 28,031 |
| 7th Jul 2025 (Mon) | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 34,762 |
| 4th Jul 2025 (Fri) | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 91,234 |
| 3rd Jul 2025 (Thu) | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 82,148 |
| 2nd Jul 2025 (Wed) | 1.0175 | 1.0175 | 0.967 | 1.0175 | 1,000 |
| 1st Jul 2025 (Tue) | 1.056 | 1.056 | 1.056 | 1.056 | 13,893 |
| 30th Jun 2025 (Mon) | 1.056 | 1.056 | 1.056 | 1.056 | 185,224 |
| 27th Jun 2025 (Fri) | 1.056 | 1.056 | 1.056 | 1.056 | 27,208 |
| 26th Jun 2025 (Thu) | 1.056 | 1.056 | 1.056 | 1.056 | 3,847 |
| 25th Jun 2025 (Wed) | 1.056 | 1.056 | 1.056 | 1.056 | 14,429 |
| 24th Jun 2025 (Tue) | 1.056 | 1.056 | 1.056 | 1.056 | 32,496 |
| 23rd Jun 2025 (Mon) | 1.056 | 1.056 | 1.056 | 1.056 | 4,608 |
| 20th Jun 2025 (Fri) | 1.056 | 1.056 | 1.056 | 1.056 | 214,814 |
| 19th Jun 2025 (Thu) | 1.056 | 1.056 | 1.056 | 1.056 | 7,374 |
| 18th Jun 2025 (Wed) | 1.056 | 1.056 | 1.056 | 1.056 | 45,262 |
| 17th Jun 2025 (Tue) | 1.056 | 1.056 | 1.056 | 1.056 | 15,636 |
| 16th Jun 2025 (Mon) | 1.056 | 1.056 | 1.004 | 1.056 | 32,763 |
| 13th Jun 2025 (Fri) | 1.061 | 1.061 | 1.008 | 1.061 | 3,410 |
| 12th Jun 2025 (Thu) | 1.061 | 1.061 | 1.061 | 1.061 | 8,968 |
| 11th Jun 2025 (Wed) | 1.061 | 1.061 | 1.061 | 1.061 | 4,307 |
| 10th Jun 2025 (Tue) | 1.061 | 1.061 | 1.061 | 1.061 | 4,214 |
| 9th Jun 2025 (Mon) | 1.061 | 1.061 | 1.061 | 1.061 | 35,560 |
| 6th Jun 2025 (Fri) | 1.061 | 1.061 | 1.061 | 1.061 | 1,990 |
| 5th Jun 2025 (Thu) | 1.061 | 1.061 | 1.061 | 1.061 | 21,138 |
| 4th Jun 2025 (Wed) | 1.061 | 1.061 | 1.061 | 1.061 | 42,233 |
| 3rd Jun 2025 (Tue) | 1.061 | 1.061 | 1.061 | 1.061 | 336,291 |
| 2nd Jun 2025 (Mon) | 1.061 | 1.061 | 1.061 | 1.061 | 25,423 |
| 30th May 2025 (Fri) | 1.061 | 1.061 | 1.061 | 1.061 | 38,215 |
| 29th May 2025 (Thu) | 1.061 | 1.061 | 1.061 | 1.061 | 12,164 |
| 28th May 2025 (Wed) | 1.061 | 1.061 | 1.061 | 1.061 | 67,138 |
| 27th May 2025 (Tue) | 1.062 | 1.062 | 1.061 | 1.061 | 0 |
| 26th May 2025 (Mon) | 1.062 | 1.062 | 1.062 | 1.062 | 74,621 |
| 23rd May 2025 (Fri) | 1.061 | 1.061 | 1.008 | 1.061 | 1,265 |
| 22nd May 2025 (Thu) | 1.067 | 1.067 | 1.067 | 1.067 | 17,504 |
| 21st May 2025 (Wed) | 1.067 | 1.067 | 1.067 | 1.067 | 18,183 |
| 20th May 2025 (Tue) | 1.067 | 1.067 | 1.067 | 1.067 | 23,766 |
| 19th May 2025 (Mon) | 1.067 | 1.067 | 1.067 | 1.067 | 1,894 |
| 16th May 2025 (Fri) | 1.067 | 1.067 | 1.067 | 1.067 | 5,121 |
| 15th May 2025 (Thu) | 1.067 | 1.067 | 1.067 | 1.067 | 781 |
| 14th May 2025 (Wed) | 1.067 | 1.067 | 1.067 | 1.067 | 64,328 |
| 13th May 2025 (Tue) | 1.067 | 1.067 | 1.067 | 1.067 | 23,795 |
| 12th May 2025 (Mon) | 1.067 | 1.067 | 1.067 | 1.067 | 6,210 |