Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Residenti (0QT8) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 0.9665 0.9665 0.9665 0.9665 5,810
7th Oct 2025 (Tue) 0.9665 0.9665 0.9665 0.9665 249,544
6th Oct 2025 (Mon) 0.9665 0.9665 0.9665 0.9665 70
3rd Oct 2025 (Fri) 0.9665 0.9665 0.9665 0.9665 1,367
2nd Oct 2025 (Thu) 0.9665 0.9665 0.9665 0.9665 3,210
1st Oct 2025 (Wed) 0.9665 0.9665 0.9665 0.9665 35,137
30th Sep 2025 (Tue) 0.9665 0.9665 0.9665 0.9665 43,819
29th Sep 2025 (Mon) 0.9665 0.9665 0.9665 0.9665 20,972
26th Sep 2025 (Fri) 0.9665 0.9665 0.9665 0.9665 615
25th Sep 2025 (Thu) 0.9665 0.9665 0.9665 0.9665 4,689
24th Sep 2025 (Wed) 0.9665 0.9665 0.9665 0.9665 10,803
23rd Sep 2025 (Tue) 0.9665 0.9665 0.9665 0.9665 0
22nd Sep 2025 (Mon) 0.9665 0.9665 0.9665 0.9665 5,884
19th Sep 2025 (Fri) 0.9665 0.9665 0.9665 0.9665 94,910
18th Sep 2025 (Thu) 0.9665 0.9665 0.9665 0.9665 0
17th Sep 2025 (Wed) 0.9665 0.9665 0.9665 0.9665 690,214
16th Sep 2025 (Tue) 0.9665 0.9665 0.9665 0.9665 29,262
15th Sep 2025 (Mon) 0.9665 0.9665 0.9665 0.9665 40,000
12th Sep 2025 (Fri) 0.9665 0.9665 0.9665 0.9665 16,177
11th Sep 2025 (Thu) 0.9665 0.9665 0.9665 0.9665 4,819
10th Sep 2025 (Wed) 0.9665 0.9665 0.9665 0.9665 4,794
9th Sep 2025 (Tue) 0.9665 0.9665 0.9665 0.9665 11,301
8th Sep 2025 (Mon) 0.9665 0.9665 0.9665 0.9665 9,461
5th Sep 2025 (Fri) 0.9665 0.9665 0.9665 0.9665 5,231
4th Sep 2025 (Thu) 0.9665 0.9665 0.9665 0.9665 148,520
3rd Sep 2025 (Wed) 0.9665 0.9665 0.9665 0.9665 13,403
2nd Sep 2025 (Tue) 0.9665 0.9665 0.9665 0.9665 12,979
1st Sep 2025 (Mon) 0.9665 0.9665 0.9665 0.9665 0
29th Aug 2025 (Fri) 0.966 0.9665 0.918 0.9665 20,353
28th Aug 2025 (Thu) 0.972 0.972 0.972 0.972 1,010
27th Aug 2025 (Wed) 0.972 0.972 0.972 0.972 6,390
26th Aug 2025 (Tue) 0.972 0.972 0.972 0.972 29,654
25th Aug 2025 (Mon) 0.972 0.972 0.972 0.972 0
22nd Aug 2025 (Fri) 0.972 0.972 0.972 0.972 23,049
21st Aug 2025 (Thu) 0.972 0.972 0.972 0.972 88,902
20th Aug 2025 (Wed) 0.9665 0.972 0.919 0.972 68,261
19th Aug 2025 (Tue) 0.9735 0.9735 0.9735 0.9735 41,266
18th Aug 2025 (Mon) 0.9735 0.9735 0.925 0.9735 17,688
15th Aug 2025 (Fri) 0.987 0.987 0.987 0.987 17,500
14th Aug 2025 (Thu) 0.987 0.987 0.987 0.987 8,578
13th Aug 2025 (Wed) 0.987 0.987 0.987 0.987 6,782
12th Aug 2025 (Tue) 0.987 0.987 0.987 0.987 0
11th Aug 2025 (Mon) 0.987 0.987 0.938 0.987 57,002
FTSE 100 Latest
Value9,548.87
Change0.00