Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Residenti (0QT8) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.925 0.925 0.925 0.925 21,798
18th Dec 2025 (Thu) 0.925 0.925 0.925 0.925 10,525
17th Dec 2025 (Wed) 0.925 0.925 0.925 0.925 0
16th Dec 2025 (Tue) 0.925 0.925 0.925 0.925 70
15th Dec 2025 (Mon) 0.925 0.925 0.925 0.925 25
12th Dec 2025 (Fri) 0.925 0.925 0.925 0.925 0
11th Dec 2025 (Thu) 0.925 0.925 0.925 0.925 1,050
10th Dec 2025 (Wed) 0.925 0.925 0.879 0.925 7
9th Dec 2025 (Tue) 0.94 0.94 0.94 0.94 4,497
8th Dec 2025 (Mon) 0.94 0.94 0.893 0.94 954
5th Dec 2025 (Fri) 0.9525 0.9525 0.905 0.9525 0
4th Dec 2025 (Thu) 0.9645 0.9645 0.9645 0.9645 2,409
3rd Dec 2025 (Wed) 0.9645 0.9645 0.9645 0.9645 10,000
2nd Dec 2025 (Tue) 0.9645 0.9645 0.917 0.9645 39,837
1st Dec 2025 (Mon) 0.9685 0.9685 0.9685 0.9685 0
28th Nov 2025 (Fri) 0.9685 0.9685 0.921 0.9685 26,619
27th Nov 2025 (Thu) 0.9325 0.9325 0.9325 0.9325 0
26th Nov 2025 (Wed) 0.9325 0.9325 0.9325 0.9325 8,500
25th Nov 2025 (Tue) 0.9325 0.9325 0.9325 0.9325 0
24th Nov 2025 (Mon) 0.9325 0.9325 0.9325 0.9325 60,599
21st Nov 2025 (Fri) 0.9325 0.9325 0.9325 0.9325 272
20th Nov 2025 (Thu) 0.9325 0.9325 0.9325 0.9325 110,632
19th Nov 2025 (Wed) 0.9325 0.9325 0.9325 0.9325 8,150
18th Nov 2025 (Tue) 0.9325 0.9325 0.9325 0.9325 229,399
17th Nov 2025 (Mon) 0.9325 0.9325 0.9325 0.9325 1
14th Nov 2025 (Fri) 0.9325 0.9325 0.9325 0.9325 0
13th Nov 2025 (Thu) 0.9325 0.9325 0.9325 0.9325 3,843
12th Nov 2025 (Wed) 0.9325 0.9325 0.9325 0.9325 0
11th Nov 2025 (Tue) 0.9325 0.9325 0.9325 0.9325 4,900
10th Nov 2025 (Mon) 0.9325 0.9325 0.9325 0.9325 15,623
7th Nov 2025 (Fri) 0.9325 0.9325 0.9325 0.9325 1,324
6th Nov 2025 (Thu) 0.9325 0.9325 0.9325 0.9325 37,175
5th Nov 2025 (Wed) 0.9325 0.9325 0.9325 0.9325 12,355
4th Nov 2025 (Tue) 0.9325 0.9325 0.9325 0.9325 9,589
3rd Nov 2025 (Mon) 0.9325 0.9325 0.9325 0.9325 3,995
31st Oct 2025 (Fri) 0.9325 0.9325 0.9325 0.9325 112,522
30th Oct 2025 (Thu) 0.9325 0.9325 0.886 0.9325 48,174
29th Oct 2025 (Wed) 0.929 0.929 0.929 0.929 5,004
28th Oct 2025 (Tue) 0.929 0.929 0.929 0.929 37,138
27th Oct 2025 (Mon) 0.929 0.929 0.929 0.929 47,174
24th Oct 2025 (Fri) 0.929 0.929 0.929 0.929 2,008
23rd Oct 2025 (Thu) 0.929 0.929 0.929 0.929 140
22nd Oct 2025 (Wed) 0.929 0.929 0.929 0.929 0
21st Oct 2025 (Tue) 0.929 0.929 0.929 0.929 0
20th Oct 2025 (Mon) 0.929 0.929 0.883 0.929 1,128
FTSE 100 Latest
Value9,897.42
Change59.65