| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 14,969 |
| 26th Mar 2026 (Thu) | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 1,188 |
| 25th Mar 2026 (Wed) | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 183 |
| 24th Mar 2026 (Tue) | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 571 |
| 23rd Mar 2026 (Mon) | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 40,865 |
| 20th Mar 2026 (Fri) | 0.987 | 1.036 | 0.938 | 0.9905 | 139,307 |
| 19th Mar 2026 (Thu) | 1.014 | 1.014 | 1.014 | 1.014 | 5,257 |
| 18th Mar 2026 (Wed) | 1.014 | 1.014 | 0.964 | 1.014 | 2,452 |
| 17th Mar 2026 (Tue) | 1.0115 | 1.0115 | 1.0115 | 1.0115 | 6,004,464 |
| 16th Mar 2026 (Mon) | 1.0175 | 1.0175 | 0.967 | 1.0115 | 0 |
| 13th Mar 2026 (Fri) | 1.0115 | 1.0115 | 0.961 | 1.0115 | 5,152 |
| 12th Mar 2026 (Thu) | 1.067 | 1.067 | 1.067 | 1.067 | 2,860 |
| 11th Mar 2026 (Wed) | 1.067 | 1.067 | 1.067 | 1.067 | 50 |
| 10th Mar 2026 (Tue) | 1.067 | 1.067 | 1.067 | 1.067 | 2,140,000 |
| 9th Mar 2026 (Mon) | 1.067 | 1.067 | 1.067 | 1.067 | 695 |
| 6th Mar 2026 (Fri) | 1.067 | 1.067 | 1.014 | 1.067 | 20,706 |
| 5th Mar 2026 (Thu) | 1.061 | 1.061 | 1.008 | 1.061 | 5,640 |
| 4th Mar 2026 (Wed) | 1.052 | 1.052 | 1.00 | 1.052 | 18,129 |
| 3rd Mar 2026 (Tue) | 1.084 | 1.084 | 1.084 | 1.084 | 20,773 |
| 2nd Mar 2026 (Mon) | 1.084 | 1.084 | 1.084 | 1.084 | 87,015 |
| 27th Feb 2026 (Fri) | 1.084 | 1.084 | 1.084 | 1.084 | 55,414 |
| 26th Feb 2026 (Thu) | 1.084 | 1.084 | 1.084 | 1.084 | 2,420 |
| 25th Feb 2026 (Wed) | 1.084 | 1.084 | 1.084 | 1.084 | 49,293 |
| 24th Feb 2026 (Tue) | 1.084 | 1.084 | 1.084 | 1.084 | 6,070,670 |
| 23rd Feb 2026 (Mon) | 1.084 | 1.084 | 1.084 | 1.084 | 15,921 |
| 20th Feb 2026 (Fri) | 1.084 | 1.084 | 1.03 | 1.084 | 23,113 |
| 19th Feb 2026 (Thu) | 1.094 | 1.094 | 1.094 | 1.094 | 5,054 |
| 18th Feb 2026 (Wed) | 1.094 | 1.094 | 1.094 | 1.094 | 4,908 |
| 17th Feb 2026 (Tue) | 1.094 | 1.094 | 1.094 | 1.094 | 25,792 |
| 16th Feb 2026 (Mon) | 1.094 | 1.094 | 1.094 | 1.094 | 30,225 |
| 13th Feb 2026 (Fri) | 1.092 | 1.094 | 1.038 | 1.094 | 2,843 |
| 12th Feb 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 8,138 |
| 11th Feb 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 113,736 |
| 10th Feb 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 286,106 |
| 9th Feb 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 1,501 |
| 6th Feb 2026 (Fri) | 1.09 | 1.09 | 1.036 | 1.09 | 1,165 |
| 5th Feb 2026 (Thu) | 1.0465 | 1.0465 | 1.0465 | 1.0465 | 1,689 |
| 4th Feb 2026 (Wed) | 1.0465 | 1.0465 | 1.0465 | 1.0465 | 5,018 |
| 3rd Feb 2026 (Tue) | 1.0465 | 1.0465 | 0.995 | 1.0465 | 116,789 |
| 2nd Feb 2026 (Mon) | 0.96 | 0.96 | 0.96 | 0.96 | 35,261 |
| 30th Jan 2026 (Fri) | 0.96 | 0.96 | 0.96 | 0.96 | 55,998 |