| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 0.9665 | 0.9665 | 0.9665 | 0.9665 | 5,231 |
| 4th Sep 2025 (Thu) | 0.9665 | 0.9665 | 0.9665 | 0.9665 | 148,520 |
| 3rd Sep 2025 (Wed) | 0.9665 | 0.9665 | 0.9665 | 0.9665 | 13,403 |
| 2nd Sep 2025 (Tue) | 0.9665 | 0.9665 | 0.9665 | 0.9665 | 12,979 |
| 1st Sep 2025 (Mon) | 0.9665 | 0.9665 | 0.9665 | 0.9665 | 0 |
| 29th Aug 2025 (Fri) | 0.966 | 0.9665 | 0.918 | 0.9665 | 20,353 |
| 28th Aug 2025 (Thu) | 0.972 | 0.972 | 0.972 | 0.972 | 1,010 |
| 27th Aug 2025 (Wed) | 0.972 | 0.972 | 0.972 | 0.972 | 6,390 |
| 26th Aug 2025 (Tue) | 0.972 | 0.972 | 0.972 | 0.972 | 29,654 |
| 25th Aug 2025 (Mon) | 0.972 | 0.972 | 0.972 | 0.972 | 0 |
| 22nd Aug 2025 (Fri) | 0.972 | 0.972 | 0.972 | 0.972 | 23,049 |
| 21st Aug 2025 (Thu) | 0.972 | 0.972 | 0.972 | 0.972 | 88,902 |
| 20th Aug 2025 (Wed) | 0.9665 | 0.972 | 0.919 | 0.972 | 68,261 |
| 19th Aug 2025 (Tue) | 0.9735 | 0.9735 | 0.9735 | 0.9735 | 41,266 |
| 18th Aug 2025 (Mon) | 0.9735 | 0.9735 | 0.925 | 0.9735 | 17,688 |
| 15th Aug 2025 (Fri) | 0.987 | 0.987 | 0.987 | 0.987 | 17,500 |
| 14th Aug 2025 (Thu) | 0.987 | 0.987 | 0.987 | 0.987 | 8,578 |
| 13th Aug 2025 (Wed) | 0.987 | 0.987 | 0.987 | 0.987 | 6,782 |
| 12th Aug 2025 (Tue) | 0.987 | 0.987 | 0.987 | 0.987 | 0 |
| 11th Aug 2025 (Mon) | 0.987 | 0.987 | 0.938 | 0.987 | 57,002 |
| 8th Aug 2025 (Fri) | 1.006 | 1.006 | 0.956 | 1.006 | 30,700 |
| 7th Aug 2025 (Thu) | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 145,798 |
| 6th Aug 2025 (Wed) | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 1,022 |
| 5th Aug 2025 (Tue) | 0.9815 | 0.9815 | 0.933 | 0.9815 | 21,139 |
| 4th Aug 2025 (Mon) | 0.964 | 0.964 | 0.964 | 0.964 | 6,505 |
| 1st Aug 2025 (Fri) | 0.964 | 0.964 | 0.916 | 0.964 | 43,515 |
| 31st Jul 2025 (Thu) | 0.978 | 0.978 | 0.93 | 0.978 | 2,961 |
| 30th Jul 2025 (Wed) | 1.014 | 1.014 | 1.014 | 1.014 | 1,394 |
| 29th Jul 2025 (Tue) | 1.014 | 1.014 | 1.014 | 1.014 | 11,983 |
| 28th Jul 2025 (Mon) | 1.014 | 1.014 | 1.014 | 1.014 | 16,949 |
| 25th Jul 2025 (Fri) | 1.014 | 1.014 | 1.014 | 1.014 | 28,273 |
| 24th Jul 2025 (Thu) | 1.014 | 1.014 | 1.014 | 1.014 | 16,637 |
| 23rd Jul 2025 (Wed) | 1.014 | 1.014 | 1.014 | 1.014 | 7,044 |
| 22nd Jul 2025 (Tue) | 1.014 | 1.014 | 1.014 | 1.014 | 12,439 |
| 21st Jul 2025 (Mon) | 1.014 | 1.014 | 1.014 | 1.014 | 8,215 |
| 18th Jul 2025 (Fri) | 1.014 | 1.014 | 1.014 | 1.014 | 3,933 |
| 17th Jul 2025 (Thu) | 1.014 | 1.014 | 1.014 | 1.014 | 52,689 |
| 16th Jul 2025 (Wed) | 1.014 | 1.014 | 1.014 | 1.014 | 8,456 |
| 15th Jul 2025 (Tue) | 1.014 | 1.014 | 1.014 | 1.014 | 120,042 |
| 14th Jul 2025 (Mon) | 1.014 | 1.014 | 1.014 | 1.014 | 2,268 |
| 11th Jul 2025 (Fri) | 1.014 | 1.014 | 0.964 | 1.014 | 38,228 |
| 10th Jul 2025 (Thu) | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 11 |
| 9th Jul 2025 (Wed) | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 934 |
| 8th Jul 2025 (Tue) | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 28,031 |