| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 0.987 | 0.987 | 0.987 | 0.987 | 17,500 |
| 14th Aug 2025 (Thu) | 0.987 | 0.987 | 0.987 | 0.987 | 8,578 |
| 13th Aug 2025 (Wed) | 0.987 | 0.987 | 0.987 | 0.987 | 6,782 |
| 12th Aug 2025 (Tue) | 0.987 | 0.987 | 0.987 | 0.987 | 0 |
| 11th Aug 2025 (Mon) | 0.987 | 0.987 | 0.938 | 0.987 | 57,002 |
| 8th Aug 2025 (Fri) | 1.006 | 1.006 | 0.956 | 1.006 | 30,700 |
| 7th Aug 2025 (Thu) | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 145,798 |
| 6th Aug 2025 (Wed) | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 1,022 |
| 5th Aug 2025 (Tue) | 0.9815 | 0.9815 | 0.933 | 0.9815 | 21,139 |
| 4th Aug 2025 (Mon) | 0.964 | 0.964 | 0.964 | 0.964 | 6,505 |
| 1st Aug 2025 (Fri) | 0.964 | 0.964 | 0.916 | 0.964 | 43,515 |
| 31st Jul 2025 (Thu) | 0.978 | 0.978 | 0.93 | 0.978 | 2,961 |
| 30th Jul 2025 (Wed) | 1.014 | 1.014 | 1.014 | 1.014 | 1,394 |
| 29th Jul 2025 (Tue) | 1.014 | 1.014 | 1.014 | 1.014 | 11,983 |
| 28th Jul 2025 (Mon) | 1.014 | 1.014 | 1.014 | 1.014 | 16,949 |
| 25th Jul 2025 (Fri) | 1.014 | 1.014 | 1.014 | 1.014 | 28,273 |
| 24th Jul 2025 (Thu) | 1.014 | 1.014 | 1.014 | 1.014 | 16,637 |
| 23rd Jul 2025 (Wed) | 1.014 | 1.014 | 1.014 | 1.014 | 7,044 |
| 22nd Jul 2025 (Tue) | 1.014 | 1.014 | 1.014 | 1.014 | 12,439 |
| 21st Jul 2025 (Mon) | 1.014 | 1.014 | 1.014 | 1.014 | 8,215 |
| 18th Jul 2025 (Fri) | 1.014 | 1.014 | 1.014 | 1.014 | 3,933 |
| 17th Jul 2025 (Thu) | 1.014 | 1.014 | 1.014 | 1.014 | 52,689 |
| 16th Jul 2025 (Wed) | 1.014 | 1.014 | 1.014 | 1.014 | 8,456 |
| 15th Jul 2025 (Tue) | 1.014 | 1.014 | 1.014 | 1.014 | 120,042 |
| 14th Jul 2025 (Mon) | 1.014 | 1.014 | 1.014 | 1.014 | 2,268 |
| 11th Jul 2025 (Fri) | 1.014 | 1.014 | 0.964 | 1.014 | 38,228 |
| 10th Jul 2025 (Thu) | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 11 |
| 9th Jul 2025 (Wed) | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 934 |
| 8th Jul 2025 (Tue) | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 28,031 |
| 7th Jul 2025 (Mon) | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 34,762 |
| 4th Jul 2025 (Fri) | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 91,234 |
| 3rd Jul 2025 (Thu) | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 82,148 |
| 2nd Jul 2025 (Wed) | 1.0175 | 1.0175 | 0.967 | 1.0175 | 1,000 |
| 1st Jul 2025 (Tue) | 1.056 | 1.056 | 1.056 | 1.056 | 13,893 |
| 30th Jun 2025 (Mon) | 1.056 | 1.056 | 1.056 | 1.056 | 185,224 |
| 27th Jun 2025 (Fri) | 1.056 | 1.056 | 1.056 | 1.056 | 27,208 |
| 26th Jun 2025 (Thu) | 1.056 | 1.056 | 1.056 | 1.056 | 3,847 |
| 25th Jun 2025 (Wed) | 1.056 | 1.056 | 1.056 | 1.056 | 14,429 |
| 24th Jun 2025 (Tue) | 1.056 | 1.056 | 1.056 | 1.056 | 32,496 |
| 23rd Jun 2025 (Mon) | 1.056 | 1.056 | 1.056 | 1.056 | 4,608 |
| 20th Jun 2025 (Fri) | 1.056 | 1.056 | 1.056 | 1.056 | 214,814 |
| 19th Jun 2025 (Thu) | 1.056 | 1.056 | 1.056 | 1.056 | 7,374 |
| 18th Jun 2025 (Wed) | 1.056 | 1.056 | 1.056 | 1.056 | 45,262 |
| 17th Jun 2025 (Tue) | 1.056 | 1.056 | 1.056 | 1.056 | 15,636 |
| 16th Jun 2025 (Mon) | 1.056 | 1.056 | 1.004 | 1.056 | 32,763 |