| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.061 | 1.061 | 1.061 | 1.061 | 38,215 |
| 29th May 2025 (Thu) | 1.061 | 1.061 | 1.061 | 1.061 | 12,164 |
| 28th May 2025 (Wed) | 1.061 | 1.061 | 1.061 | 1.061 | 67,138 |
| 27th May 2025 (Tue) | 1.062 | 1.062 | 1.061 | 1.061 | 0 |
| 26th May 2025 (Mon) | 1.062 | 1.062 | 1.062 | 1.062 | 74,621 |
| 23rd May 2025 (Fri) | 1.061 | 1.061 | 1.008 | 1.061 | 1,265 |
| 22nd May 2025 (Thu) | 1.067 | 1.067 | 1.067 | 1.067 | 17,504 |
| 21st May 2025 (Wed) | 1.067 | 1.067 | 1.067 | 1.067 | 18,183 |
| 20th May 2025 (Tue) | 1.067 | 1.067 | 1.067 | 1.067 | 23,766 |
| 19th May 2025 (Mon) | 1.067 | 1.067 | 1.067 | 1.067 | 1,894 |
| 16th May 2025 (Fri) | 1.067 | 1.067 | 1.067 | 1.067 | 5,121 |
| 15th May 2025 (Thu) | 1.067 | 1.067 | 1.067 | 1.067 | 781 |
| 14th May 2025 (Wed) | 1.067 | 1.067 | 1.067 | 1.067 | 64,328 |
| 13th May 2025 (Tue) | 1.067 | 1.067 | 1.067 | 1.067 | 23,795 |
| 12th May 2025 (Mon) | 1.067 | 1.067 | 1.067 | 1.067 | 6,210 |
| 9th May 2025 (Fri) | 1.067 | 1.067 | 1.014 | 1.067 | 33,430 |
| 8th May 2025 (Thu) | 1.056 | 1.056 | 1.056 | 1.056 | 105 |
| 7th May 2025 (Wed) | 1.056 | 1.056 | 1.004 | 1.056 | 41,976 |
| 6th May 2025 (Tue) | 1.029 | 1.029 | 1.0065 | 1.0065 | 2,292 |
| 5th May 2025 (Mon) | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 2nd May 2025 (Fri) | 1.0065 | 1.0065 | 0.957 | 1.0065 | 1,853 |
| 1st May 2025 (Thu) | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 30th Apr 2025 (Wed) | 1.018 | 1.018 | 0.968 | 1.018 | 14,940 |
| 29th Apr 2025 (Tue) | 1.027 | 1.027 | 1.027 | 1.027 | 7,082 |
| 28th Apr 2025 (Mon) | 1.027 | 1.027 | 0.976 | 1.027 | 6,144 |
| 25th Apr 2025 (Fri) | 1.035 | 1.035 | 1.035 | 1.035 | 102,771 |
| 24th Apr 2025 (Thu) | 1.035 | 1.035 | 1.035 | 1.035 | 15,598 |
| 23rd Apr 2025 (Wed) | 1.035 | 1.035 | 1.035 | 1.035 | 16,599 |
| 22nd Apr 2025 (Tue) | 1.002 | 1.035 | 0.952 | 1.035 | 18,229 |
| 21st Apr 2025 (Mon) | 0.985 | 0.985 | 0.985 | 0.985 | 0 |
| 18th Apr 2025 (Fri) | 0.985 | 0.985 | 0.985 | 0.985 | 0 |
| 17th Apr 2025 (Thu) | 0.985 | 0.985 | 0.985 | 0.985 | 5,777 |
| 16th Apr 2025 (Wed) | 0.985 | 0.985 | 0.985 | 0.985 | 45,322 |
| 15th Apr 2025 (Tue) | 0.985 | 0.985 | 0.985 | 0.985 | 383 |
| 14th Apr 2025 (Mon) | 0.985 | 0.985 | 0.985 | 0.985 | 38,310 |
| 11th Apr 2025 (Fri) | 0.953 | 0.985 | 0.906 | 0.985 | 1,845 |
| 10th Apr 2025 (Thu) | 0.966 | 0.966 | 0.918 | 0.9645 | 66,166 |
| 9th Apr 2025 (Wed) | 0.925 | 0.925 | 0.925 | 0.925 | 609 |
| 8th Apr 2025 (Tue) | 0.8965 | 0.925 | 0.852 | 0.925 | 14,631 |
| 7th Apr 2025 (Mon) | 0.905 | 0.905 | 0.86 | 0.905 | 1,245 |
| 4th Apr 2025 (Fri) | 0.9625 | 0.9625 | 0.915 | 0.9305 | 9,689 |
| 3rd Apr 2025 (Thu) | 0.942 | 0.942 | 0.942 | 0.942 | 23,998 |
| 2nd Apr 2025 (Wed) | 0.942 | 0.942 | 0.942 | 0.942 | 0 |
| 1st Apr 2025 (Tue) | 0.942 | 0.942 | 0.895 | 0.942 | 13,276 |