Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Residenti (0QT8) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1.084 1.084 1.084 1.084 55,414
26th Feb 2026 (Thu) 1.084 1.084 1.084 1.084 2,420
25th Feb 2026 (Wed) 1.084 1.084 1.084 1.084 49,293
24th Feb 2026 (Tue) 1.084 1.084 1.084 1.084 6,070,670
23rd Feb 2026 (Mon) 1.084 1.084 1.084 1.084 15,921
20th Feb 2026 (Fri) 1.084 1.084 1.03 1.084 23,113
19th Feb 2026 (Thu) 1.094 1.094 1.094 1.094 5,054
18th Feb 2026 (Wed) 1.094 1.094 1.094 1.094 4,908
17th Feb 2026 (Tue) 1.094 1.094 1.094 1.094 25,792
16th Feb 2026 (Mon) 1.094 1.094 1.094 1.094 30,225
13th Feb 2026 (Fri) 1.092 1.094 1.038 1.094 2,843
12th Feb 2026 (Thu) 1.09 1.09 1.09 1.09 8,138
11th Feb 2026 (Wed) 1.09 1.09 1.09 1.09 113,736
10th Feb 2026 (Tue) 1.09 1.09 1.09 1.09 286,106
9th Feb 2026 (Mon) 1.09 1.09 1.09 1.09 1,501
6th Feb 2026 (Fri) 1.09 1.09 1.036 1.09 1,165
5th Feb 2026 (Thu) 1.0465 1.0465 1.0465 1.0465 1,689
4th Feb 2026 (Wed) 1.0465 1.0465 1.0465 1.0465 5,018
3rd Feb 2026 (Tue) 1.0465 1.0465 0.995 1.0465 116,789
2nd Feb 2026 (Mon) 0.96 0.96 0.96 0.96 35,261
30th Jan 2026 (Fri) 0.96 0.96 0.96 0.96 55,998
29th Jan 2026 (Thu) 0.96 0.96 0.96 0.96 121,068
28th Jan 2026 (Wed) 0.96 0.96 0.96 0.96 0
27th Jan 2026 (Tue) 0.96 0.96 0.96 0.96 100,553
26th Jan 2026 (Mon) 0.96 0.96 0.96 0.96 4,808
23rd Jan 2026 (Fri) 0.96 0.96 0.96 0.96 59,848
22nd Jan 2026 (Thu) 0.96 0.96 0.96 0.96 5,408
21st Jan 2026 (Wed) 0.96 0.96 0.96 0.96 8,750
20th Jan 2026 (Tue) 0.96 0.96 0.96 0.96 8,707
19th Jan 2026 (Mon) 0.96 0.96 0.96 0.96 52,079
16th Jan 2026 (Fri) 0.96 0.96 0.96 0.96 6,336
15th Jan 2026 (Thu) 0.96 0.96 0.912 0.96 9,907
14th Jan 2026 (Wed) 0.944 0.944 0.944 0.944 17,973
13th Jan 2026 (Tue) 0.944 0.944 0.944 0.944 0
12th Jan 2026 (Mon) 0.944 0.944 0.944 0.944 50,787
9th Jan 2026 (Fri) 0.944 0.944 0.944 0.944 6,400
8th Jan 2026 (Thu) 0.944 0.944 0.944 0.944 29,487
7th Jan 2026 (Wed) 0.944 0.944 0.944 0.944 7,142
6th Jan 2026 (Tue) 0.944 0.944 0.944 0.944 4,370
5th Jan 2026 (Mon) 0.944 0.944 0.944 0.944 42,264
2nd Jan 2026 (Fri) 0.944 0.944 0.944 0.944 44,097
1st Jan 2026 (Thu) 0.944 0.944 0.944 0.944 0
FTSE 100 Latest
Value10,910.55
Change63.85