Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Residenti (0QT8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.09 1.09 1.036 1.09 1,165
5th Feb 2026 (Thu) 1.0465 1.0465 1.0465 1.0465 1,689
4th Feb 2026 (Wed) 1.0465 1.0465 1.0465 1.0465 5,018
3rd Feb 2026 (Tue) 1.0465 1.0465 0.995 1.0465 116,789
2nd Feb 2026 (Mon) 0.96 0.96 0.96 0.96 35,261
30th Jan 2026 (Fri) 0.96 0.96 0.96 0.96 55,998
29th Jan 2026 (Thu) 0.96 0.96 0.96 0.96 121,068
28th Jan 2026 (Wed) 0.96 0.96 0.96 0.96 0
27th Jan 2026 (Tue) 0.96 0.96 0.96 0.96 100,553
26th Jan 2026 (Mon) 0.96 0.96 0.96 0.96 4,808
23rd Jan 2026 (Fri) 0.96 0.96 0.96 0.96 59,848
22nd Jan 2026 (Thu) 0.96 0.96 0.96 0.96 5,408
21st Jan 2026 (Wed) 0.96 0.96 0.96 0.96 8,750
20th Jan 2026 (Tue) 0.96 0.96 0.96 0.96 8,707
19th Jan 2026 (Mon) 0.96 0.96 0.96 0.96 52,079
16th Jan 2026 (Fri) 0.96 0.96 0.96 0.96 6,336
15th Jan 2026 (Thu) 0.96 0.96 0.912 0.96 9,907
14th Jan 2026 (Wed) 0.944 0.944 0.944 0.944 17,973
13th Jan 2026 (Tue) 0.944 0.944 0.944 0.944 0
12th Jan 2026 (Mon) 0.944 0.944 0.944 0.944 50,787
9th Jan 2026 (Fri) 0.944 0.944 0.944 0.944 6,400
8th Jan 2026 (Thu) 0.944 0.944 0.944 0.944 29,487
7th Jan 2026 (Wed) 0.944 0.944 0.944 0.944 7,142
6th Jan 2026 (Tue) 0.944 0.944 0.944 0.944 4,370
5th Jan 2026 (Mon) 0.944 0.944 0.944 0.944 42,264
2nd Jan 2026 (Fri) 0.944 0.944 0.944 0.944 44,097
1st Jan 2026 (Thu) 0.944 0.944 0.944 0.944 0
31st Dec 2025 (Wed) 0.944 0.944 0.897 0.944 0
30th Dec 2025 (Tue) 0.945 0.945 0.945 0.945 0
29th Dec 2025 (Mon) 0.945 0.945 0.945 0.945 1,390
26th Dec 2025 (Fri) 0.945 0.945 0.945 0.945 0
25th Dec 2025 (Thu) 0.945 0.945 0.945 0.945 0
24th Dec 2025 (Wed) 0.945 0.945 0.898 0.945 0
23rd Dec 2025 (Tue) 0.925 0.925 0.925 0.925 21,670
22nd Dec 2025 (Mon) 0.925 0.925 0.925 0.925 0
19th Dec 2025 (Fri) 0.925 0.925 0.925 0.925 21,798
18th Dec 2025 (Thu) 0.925 0.925 0.925 0.925 10,525
17th Dec 2025 (Wed) 0.925 0.925 0.925 0.925 0
16th Dec 2025 (Tue) 0.925 0.925 0.925 0.925 70
15th Dec 2025 (Mon) 0.925 0.925 0.925 0.925 25
12th Dec 2025 (Fri) 0.925 0.925 0.925 0.925 0
11th Dec 2025 (Thu) 0.925 0.925 0.925 0.925 1,050
10th Dec 2025 (Wed) 0.925 0.925 0.879 0.925 7
9th Dec 2025 (Tue) 0.94 0.94 0.94 0.94 4,497
8th Dec 2025 (Mon) 0.94 0.94 0.893 0.94 954
FTSE 100 Latest
Value10,369.75
Change60.53