Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Residenti (0QT8) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.9325 0.9325 0.9325 0.9325 1,324
6th Nov 2025 (Thu) 0.9325 0.9325 0.9325 0.9325 37,175
5th Nov 2025 (Wed) 0.9325 0.9325 0.9325 0.9325 12,355
4th Nov 2025 (Tue) 0.9325 0.9325 0.9325 0.9325 9,589
3rd Nov 2025 (Mon) 0.9325 0.9325 0.9325 0.9325 3,995
31st Oct 2025 (Fri) 0.9325 0.9325 0.9325 0.9325 112,522
30th Oct 2025 (Thu) 0.9325 0.9325 0.886 0.9325 48,174
29th Oct 2025 (Wed) 0.929 0.929 0.929 0.929 5,004
28th Oct 2025 (Tue) 0.929 0.929 0.929 0.929 37,138
27th Oct 2025 (Mon) 0.929 0.929 0.929 0.929 47,174
24th Oct 2025 (Fri) 0.929 0.929 0.929 0.929 2,008
23rd Oct 2025 (Thu) 0.929 0.929 0.929 0.929 140
22nd Oct 2025 (Wed) 0.929 0.929 0.929 0.929 0
21st Oct 2025 (Tue) 0.929 0.929 0.929 0.929 0
20th Oct 2025 (Mon) 0.929 0.929 0.883 0.929 1,128
17th Oct 2025 (Fri) 0.9665 0.9665 0.9665 0.9665 16,130
16th Oct 2025 (Thu) 0.9665 0.9665 0.9665 0.9665 2,838
15th Oct 2025 (Wed) 0.9665 0.9665 0.9665 0.9665 990
14th Oct 2025 (Tue) 0.9665 0.9665 0.9665 0.9665 2,323
13th Oct 2025 (Mon) 0.9665 0.9665 0.9665 0.9665 8,006
10th Oct 2025 (Fri) 0.9665 0.9665 0.9665 0.9665 1,997
9th Oct 2025 (Thu) 0.9665 0.9665 0.9665 0.9665 170
8th Oct 2025 (Wed) 0.9665 0.9665 0.9665 0.9665 5,810
7th Oct 2025 (Tue) 0.9665 0.9665 0.9665 0.9665 249,544
6th Oct 2025 (Mon) 0.9665 0.9665 0.9665 0.9665 70
3rd Oct 2025 (Fri) 0.9665 0.9665 0.9665 0.9665 1,367
2nd Oct 2025 (Thu) 0.9665 0.9665 0.9665 0.9665 3,210
1st Oct 2025 (Wed) 0.9665 0.9665 0.9665 0.9665 35,137
30th Sep 2025 (Tue) 0.9665 0.9665 0.9665 0.9665 43,819
29th Sep 2025 (Mon) 0.9665 0.9665 0.9665 0.9665 20,972
26th Sep 2025 (Fri) 0.9665 0.9665 0.9665 0.9665 615
25th Sep 2025 (Thu) 0.9665 0.9665 0.9665 0.9665 4,689
24th Sep 2025 (Wed) 0.9665 0.9665 0.9665 0.9665 10,803
23rd Sep 2025 (Tue) 0.9665 0.9665 0.9665 0.9665 0
22nd Sep 2025 (Mon) 0.9665 0.9665 0.9665 0.9665 5,884
19th Sep 2025 (Fri) 0.9665 0.9665 0.9665 0.9665 94,910
18th Sep 2025 (Thu) 0.9665 0.9665 0.9665 0.9665 0
17th Sep 2025 (Wed) 0.9665 0.9665 0.9665 0.9665 690,214
16th Sep 2025 (Tue) 0.9665 0.9665 0.9665 0.9665 29,262
15th Sep 2025 (Mon) 0.9665 0.9665 0.9665 0.9665 40,000
12th Sep 2025 (Fri) 0.9665 0.9665 0.9665 0.9665 16,177
11th Sep 2025 (Thu) 0.9665 0.9665 0.9665 0.9665 4,819
10th Sep 2025 (Wed) 0.9665 0.9665 0.9665 0.9665 4,794
9th Sep 2025 (Tue) 0.9665 0.9665 0.9665 0.9665 11,301
8th Sep 2025 (Mon) 0.9665 0.9665 0.9665 0.9665 9,461
FTSE 100 Latest
Value9,682.57
Change-53.21