| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | €8.55 | SI Trade |
16:27:50 - 02-Apr-26 |
| Unknown* | 16 | €8.535 | OTC Trade |
15:38:09 - 02-Apr-26 |
| Buy* | 160 | €8.50 | SI Trade |
15:36:32 - 02-Apr-26 |
| Buy* | 2 | €8.47 | SI Trade |
15:35:57 - 02-Apr-26 |
| Sell* | 1 | €8.38 | SI Trade |
13:13:22 - 02-Apr-26 |
| Sell* | 5 | €8.38 | SI Trade |
13:11:52 - 02-Apr-26 |
| Sell* | 645 | €8.43 | SI Trade |
13:00:53 - 02-Apr-26 |
| Sell* | 2 | €8.51 | SI Trade |
12:33:34 - 02-Apr-26 |
| Unknown* | 3 | €8.50 | OTC Trade |
11:32:31 - 02-Apr-26 |
| Unknown* | 147 | €8.66 | OTC Trade |
09:29:58 - 02-Apr-26 |
| Buy* | 82 | €8.66 | SI Trade |
09:27:01 - 02-Apr-26 |
| Unknown* | 82 | €8.66 | OTC Trade |
09:27:01 - 02-Apr-26 |
| Buy* | 135 | €8.675 | SI Trade |
09:02:22 - 02-Apr-26 |
| Buy* | 211 | €8.66 | SI Trade |
09:02:07 - 02-Apr-26 |
| Unknown* | 155 | €8.66 | OTC Trade |
09:00:09 - 02-Apr-26 |
| Buy* | 155 | €8.66 | SI Trade |
09:00:09 - 02-Apr-26 |
| Unknown* | 0 | €8.62 | SI Trade |
08:53:35 - 02-Apr-26 |
| Unknown* | 161 | €8.62 | OTC Trade |
08:53:35 - 02-Apr-26 |
| Buy* | 161 | €8.62 | SI Trade |
08:53:35 - 02-Apr-26 |
| Buy* | 1 | €8.62 | SI Trade |
08:52:52 - 02-Apr-26 |
| Buy* | 1 | €8.62 | SI Trade |
08:52:51 - 02-Apr-26 |
| Buy* | 1 | €8.62 | SI Trade |
08:52:42 - 02-Apr-26 |
| Unknown* | 0 | €8.605 | SI Trade |
08:51:04 - 02-Apr-26 |
| Unknown* | 161 | €8.59 | OTC Trade |
08:47:37 - 02-Apr-26 |
| Buy* | 161 | €8.59 | SI Trade |
08:47:37 - 02-Apr-26 |
| Unknown* | 119 | €8.58 | OTC Trade |
08:45:31 - 02-Apr-26 |
| Unknown* | 0 | €8.59 | SI Trade |
08:40:29 - 02-Apr-26 |
| Buy* | 345 | €8.56 | SI Trade |
08:30:35 - 02-Apr-26 |
| Sell* | 400 | €8.525 | SI Trade |
08:11:27 - 02-Apr-26 |
| Sell* | 4 | €8.65 | SI Trade |
16:26:13 - 01-Apr-26 |
| Unknown* | 0 | €8.615 | SI Trade |
16:06:45 - 01-Apr-26 |
| Unknown* | 0 | €8.615 | SI Trade |
16:05:45 - 01-Apr-26 |
| Unknown* | 0 | €8.615 | SI Trade |
16:05:45 - 01-Apr-26 |
| Unknown* | 0 | €8.615 | SI Trade |
16:05:27 - 01-Apr-26 |
| Unknown* | 0 | €8.615 | SI Trade |
16:05:27 - 01-Apr-26 |
| Unknown* | 0 | €8.615 | SI Trade |
16:04:15 - 01-Apr-26 |
| Sell* | 56 | €8.635 | SI Trade |
15:42:49 - 01-Apr-26 |
| Unknown* | 0 | €8.665 | SI Trade |
15:38:34 - 01-Apr-26 |
| Sell* | 1 | €8.665 | SI Trade |
15:38:20 - 01-Apr-26 |
| Unknown* | 0 | €8.665 | SI Trade |
15:38:10 - 01-Apr-26 |
| Sell* | 1 | €8.64 | SI Trade |
15:13:55 - 01-Apr-26 |
| Sell* | 37 | €8.62 | SI Trade |
15:05:03 - 01-Apr-26 |
| Sell* | 3 | €8.6375 | SI Trade |
14:56:27 - 01-Apr-26 |
| Unknown* | 12 | €8.65 | OTC Trade |
14:51:40 - 01-Apr-26 |
| Sell* | 13 | €8.65 | SI Trade |
14:51:40 - 01-Apr-26 |
| Unknown* | 0 | €8.635 | SI Trade |
14:33:15 - 01-Apr-26 |
| Buy* | 55 | €8.70 | SI Trade |
14:14:20 - 01-Apr-26 |
| Buy* | 171 | €8.70 | SI Trade |
14:14:20 - 01-Apr-26 |
| Buy* | 5 | €8.675 | SI Trade |
13:39:48 - 01-Apr-26 |
| Buy* | 1 | €8.685 | SI Trade |
13:29:51 - 01-Apr-26 |
| Buy* | 1 | €8.68 | SI Trade |
13:28:04 - 01-Apr-26 |
| Buy* | 1 | €8.68 | SI Trade |
13:28:04 - 01-Apr-26 |
| Buy* | 1 | €8.68 | SI Trade |
13:28:00 - 01-Apr-26 |
| Buy* | 1 | €8.68 | SI Trade |
13:26:22 - 01-Apr-26 |
| Buy* | 1 | €8.68 | SI Trade |
13:26:12 - 01-Apr-26 |
| Buy* | 1 | €8.68 | SI Trade |
13:22:36 - 01-Apr-26 |
| Buy* | 1 | €8.685 | SI Trade |
13:21:25 - 01-Apr-26 |
| Buy* | 1 | €8.69 | SI Trade |
13:17:16 - 01-Apr-26 |
| Buy* | 1 | €8.69 | SI Trade |
13:15:16 - 01-Apr-26 |
| Buy* | 1 | €8.70 | SI Trade |
13:15:16 - 01-Apr-26 |
| Buy* | 1 | €8.69 | SI Trade |
13:14:51 - 01-Apr-26 |
| Buy* | 1 | €8.695 | SI Trade |
13:14:51 - 01-Apr-26 |
| Buy* | 1 | €8.69 | SI Trade |
13:14:47 - 01-Apr-26 |
| Buy* | 986 | €8.69 | SI Trade |
13:03:41 - 01-Apr-26 |
| Buy* | 6 | €8.69 | SI Trade |
12:28:45 - 01-Apr-26 |
| Buy* | 77 | €8.69 | SI Trade |
11:29:51 - 01-Apr-26 |
| Buy* | 263 | €8.69 | SI Trade |
11:09:15 - 01-Apr-26 |
| Buy* | 220 | €8.69 | SI Trade |
11:09:01 - 01-Apr-26 |
| Buy* | 251 | €8.6925 | SI Trade |
11:06:57 - 01-Apr-26 |
| Buy* | 1 | €8.705 | SI Trade |
10:07:44 - 01-Apr-26 |
| Buy* | 138 | €8.70 | SI Trade |
09:17:14 - 01-Apr-26 |
| Buy* | 2 | €8.685 | SI Trade |
08:55:57 - 01-Apr-26 |
| Buy* | 153 | €8.68 | SI Trade |
08:48:43 - 01-Apr-26 |
| Buy* | 153 | €8.68 | SI Trade |
08:48:43 - 01-Apr-26 |
| Buy* | 175 | €8.68 | SI Trade |
08:48:43 - 01-Apr-26 |
| Unknown* | 0 | €8.68 | OTC Trade |
08:41:16 - 01-Apr-26 |
| Unknown* | 30 | €8.70 | OTC Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 2 | €8.68 | OTC Trade |
08:00:18 - 01-Apr-26 |
| Buy* | 30 | €8.70 | SI Trade |
08:00:18 - 01-Apr-26 |
| Buy* | 257 | €8.56 | SI Trade |
14:55:05 - 31-Mar-26 |
| Unknown* | 1,000 | €8.395 | OTC Trade |
14:15:56 - 31-Mar-26 |
| Buy* | 237 | €8.395 | SI Trade |
14:10:25 - 31-Mar-26 |
| Buy* | 549 | €8.405 | SI Trade |
11:51:25 - 31-Mar-26 |
| Sell* | 258 | €8.35 | SI Trade |
11:44:40 - 31-Mar-26 |
| Buy* | 198 | €8.41 | SI Trade |
10:26:05 - 31-Mar-26 |
| Unknown* | 0 | €8.21 | SI Trade |
08:23:16 - 31-Mar-26 |
| Buy* | 2 | €8.37 | SI Trade |
16:26:23 - 30-Mar-26 |
| Sell* | 350 | €8.325 | SI Trade |
16:20:32 - 30-Mar-26 |
| Buy* | 2 | €8.295 | SI Trade |
16:16:03 - 30-Mar-26 |
| Sell* | 1 | €8.21 | SI Trade |
16:03:16 - 30-Mar-26 |
| Unknown* | 0 | €8.265 | SI Trade |
15:46:25 - 30-Mar-26 |
| Sell* | 15 | €8.265 | SI Trade |
14:55:31 - 30-Mar-26 |
| Sell* | 275 | €8.255 | SI Trade |
14:53:24 - 30-Mar-26 |
| Sell* | 21 | €8.24 | SI Trade |
14:46:36 - 30-Mar-26 |
| Unknown* | 0 | €8.24 | SI Trade |
14:46:07 - 30-Mar-26 |
| Sell* | 157 | €8.3325 | SI Trade |
14:24:11 - 30-Mar-26 |
| Buy* | 743 | €8.39 | SI Trade |
13:18:11 - 30-Mar-26 |
| Unknown* | 270 | €8.3475 | SI Trade |
11:11:04 - 30-Mar-26 |
| Unknown* | 0 | €8.37 | SI Trade |
10:45:39 - 30-Mar-26 |
| Buy* | 304 | €8.375 | SI Trade |
10:13:59 - 30-Mar-26 |
| Buy* | 1,000 | €8.37 | SI Trade |
09:57:25 - 30-Mar-26 |
| Sell* | 14 | €8.34 | SI Trade |
09:15:35 - 30-Mar-26 |
| Buy* | 169 | €8.3525 | SI Trade |
08:50:18 - 30-Mar-26 |
| Unknown* | 24 | €8.23 | OTC Trade |
08:25:32 - 30-Mar-26 |
| Unknown* | 32 | €8.23 | OTC Trade |
08:25:32 - 30-Mar-26 |
| Sell* | 33 | €8.23 | SI Trade |
08:25:32 - 30-Mar-26 |
| Sell* | 25 | €8.23 | SI Trade |
08:25:32 - 30-Mar-26 |
| Sell* | 140 | €8.245 | SI Trade |
08:10:36 - 30-Mar-26 |
| Unknown* | 1 | €8.28 | OTC Trade |
08:00:26 - 30-Mar-26 |
| Sell* | 381 | €8.31 | SI Trade |
16:29:16 - 27-Mar-26 |
| Buy* | 11 | €8.335 | SI Trade |
16:26:01 - 27-Mar-26 |
| Buy* | 35 | €8.335 | SI Trade |
16:25:32 - 27-Mar-26 |
| Buy* | 1 | €8.335 | SI Trade |
16:25:32 - 27-Mar-26 |
| Unknown* | 25 | €8.315 | OTC Trade |
16:18:53 - 27-Mar-26 |
| Buy* | 297 | €8.39 | SI Trade |
15:24:09 - 27-Mar-26 |
| Buy* | 240 | €8.375 | SI Trade |
15:23:45 - 27-Mar-26 |
| Buy* | 25 | €8.215 | SI Trade |
12:12:04 - 27-Mar-26 |
| Unknown* | 10 | €8.21 | OTC Trade |
12:07:49 - 27-Mar-26 |
| Buy* | 342 | €8.23 | SI Trade |
10:35:34 - 27-Mar-26 |
| Buy* | 4 | €8.188812 | SI Trade |
10:21:06 - 27-Mar-26 |
| Sell* | 653 | €8.125 | SI Trade |
09:53:57 - 27-Mar-26 |
| Unknown* | 200 | €8.14 | OTC Trade |
09:46:25 - 27-Mar-26 |
| Unknown* | 200 | €8.14 | OTC Trade |
09:46:25 - 27-Mar-26 |
| Unknown* | 0 | €8.18 | SI Trade |
09:43:40 - 27-Mar-26 |
| Unknown* | 0 | €8.155 | SI Trade |
09:31:53 - 27-Mar-26 |
| Sell* | 2 | €8.155 | SI Trade |
09:31:43 - 27-Mar-26 |
| Sell* | 2 | €8.155 | SI Trade |
09:31:41 - 27-Mar-26 |
| Unknown* | 14 | €8.25 | OTC Trade |
08:58:25 - 27-Mar-26 |
| Unknown* | 19 | €8.25 | OTC Trade |
08:58:25 - 27-Mar-26 |
| Sell* | 1 | €8.30 | SI Trade |
08:52:39 - 27-Mar-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:00:16 - 27-Mar-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:00:14 - 27-Mar-26 |
| Buy* | 7 | €8.50 | SI Trade |
16:29:08 - 26-Mar-26 |
| Unknown* | 4 | €8.49 | OTC Trade |
12:24:37 - 26-Mar-26 |
| Unknown* | 0 | €8.49 | SI Trade |
12:18:17 - 26-Mar-26 |
| Sell* | 267 | €8.475 | SI Trade |
11:59:27 - 26-Mar-26 |
| Unknown* | 446 | €8.485 | SI Trade |
11:17:25 - 26-Mar-26 |
| Buy* | 1 | €8.49 | SI Trade |
10:35:38 - 26-Mar-26 |
| Unknown* | 1 | €8.485 | SI Trade |
10:19:42 - 26-Mar-26 |
| Sell* | 529 | €8.435 | SI Trade |
08:50:29 - 26-Mar-26 |
| Unknown* | 2 | €8.51 | OTC Trade |
08:00:07 - 26-Mar-26 |
| Unknown* | 8 | €8.50 | OTC Trade |
08:00:06 - 26-Mar-26 |
| Unknown* | 4 | €8.50 | OTC Trade |
08:00:06 - 26-Mar-26 |
| Unknown* | 2 | €8.545 | OTC Trade |
16:17:12 - 25-Mar-26 |
| Buy* | 400 | €8.57 | SI Trade |
16:14:45 - 25-Mar-26 |
| Buy* | 50 | €8.65 | SI Trade |
14:46:04 - 25-Mar-26 |
| Unknown* | 5 | €8.45 | OTC Trade |
13:36:53 - 25-Mar-26 |
| Unknown* | 200 | €8.44 | OTC Trade |
13:17:04 - 25-Mar-26 |
| Buy* | 1 | €8.475 | SI Trade |
12:30:27 - 25-Mar-26 |
| Sell* | 117 | €8.49 | SI Trade |
10:08:50 - 25-Mar-26 |
| Sell* | 3 | €8.52 | SI Trade |
08:54:57 - 25-Mar-26 |
| Sell* | 1 | €8.52 | SI Trade |
08:54:41 - 25-Mar-26 |
| Sell* | 51 | €8.535 | SI Trade |
08:49:06 - 25-Mar-26 |
| Unknown* | 5 | €8.66 | OTC Trade |
08:00:29 - 25-Mar-26 |
| Sell* | 16 | €8.415 | SI Trade |
16:23:50 - 24-Mar-26 |
| Unknown* | 81 | €8.465 | OTC Trade |
16:04:33 - 24-Mar-26 |
| Sell* | 82 | €8.465 | SI Trade |
16:04:33 - 24-Mar-26 |
| Buy* | 1 | €8.525 | SI Trade |
15:05:09 - 24-Mar-26 |
| Unknown* | 11 | €8.555 | OTC Trade |
14:47:14 - 24-Mar-26 |
| Unknown* | 8 | €8.54 | OTC Trade |
14:47:13 - 24-Mar-26 |
| Sell* | 12 | €8.555 | SI Trade |
14:47:13 - 24-Mar-26 |
| Sell* | 3 | €8.84 | SI Trade |
13:54:23 - 24-Mar-26 |
| Sell* | 271 | €8.88 | SI Trade |
13:17:19 - 24-Mar-26 |
| Sell* | 306 | €8.88 | SI Trade |
13:17:05 - 24-Mar-26 |
| Unknown* | 10 | €9.015 | OTC Trade |
12:31:14 - 24-Mar-26 |
| Unknown* | 165 | €9.045 | OTC Trade |
10:14:39 - 24-Mar-26 |
| Unknown* | 50 | €9.045 | OTC Trade |
10:14:39 - 24-Mar-26 |
| Buy* | 166 | €9.045 | SI Trade |
10:14:39 - 24-Mar-26 |
| Buy* | 50 | €9.045 | SI Trade |
10:14:39 - 24-Mar-26 |
| Buy* | 296 | €9.025 | SI Trade |
09:31:47 - 24-Mar-26 |
| Sell* | 394 | €8.9725 | SI Trade |
08:11:08 - 24-Mar-26 |
| Unknown* | 7,500 | €9.0404 | SI Trade Negotiated Trade |
08:03:47 - 24-Mar-26 |
| Unknown* | -7,500 | €0.00 | SI Trade Correction Negotiated Trade |
08:03:47 - 24-Mar-26 |
| Unknown* | 7,500 | €0.00 | SI Trade Negotiated Trade |
08:03:47 - 24-Mar-26 |
| Sell* | 428 | €8.97 | SI Trade |
08:00:36 - 24-Mar-26 |
| Buy* | 146 | €9.055 | SI Trade |
08:00:10 - 24-Mar-26 |
| Unknown* | 2 | €9.055 | OTC Trade |
08:00:00 - 24-Mar-26 |
| Buy* | 2,046 | €9.10 | SI Trade |
16:29:29 - 23-Mar-26 |
| Buy* | 8 | €9.105 | SI Trade |
16:26:34 - 23-Mar-26 |
| Buy* | 167 | €9.095 | SI Trade |
16:23:01 - 23-Mar-26 |
| Buy* | 263 | €9.075 | SI Trade |
16:22:50 - 23-Mar-26 |
| Unknown* | 0 | €9.05 | SI Trade |
16:14:13 - 23-Mar-26 |
| Buy* | 179 | €9.085 | SI Trade |
15:54:22 - 23-Mar-26 |
| Buy* | 180 | €9.085 | SI Trade |
15:54:19 - 23-Mar-26 |
| Buy* | 181 | €9.085 | SI Trade |
15:54:16 - 23-Mar-26 |
| Buy* | 179 | €9.085 | SI Trade |
15:54:14 - 23-Mar-26 |
| Buy* | 181 | €9.085 | SI Trade |
15:54:10 - 23-Mar-26 |
| Buy* | 180 | €9.085 | SI Trade |
15:54:08 - 23-Mar-26 |
| Buy* | 180 | €9.085 | SI Trade |
15:54:04 - 23-Mar-26 |
| Buy* | 180 | €9.085 | SI Trade |
15:54:01 - 23-Mar-26 |
| Buy* | 179 | €9.085 | SI Trade |
15:53:58 - 23-Mar-26 |
| Buy* | 181 | €9.085 | SI Trade |
15:53:56 - 23-Mar-26 |
| Buy* | 179 | €9.085 | SI Trade |
15:53:52 - 23-Mar-26 |
| Buy* | 181 | €9.085 | SI Trade |
15:53:50 - 23-Mar-26 |
| Buy* | 179 | €9.085 | SI Trade |
15:53:47 - 23-Mar-26 |
| Buy* | 180 | €9.085 | SI Trade |
15:53:43 - 23-Mar-26 |
| Buy* | 180 | €9.085 | SI Trade |
15:53:40 - 23-Mar-26 |
| Buy* | 179 | €9.085 | SI Trade |
15:53:38 - 23-Mar-26 |
| Buy* | 180 | €9.085 | SI Trade |
15:53:35 - 23-Mar-26 |
| Buy* | 180 | €9.085 | SI Trade |
15:53:32 - 23-Mar-26 |