| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €3.334 | SI Trade |
16:00:34 - 21-Jul-25 |
| Sell* | 3 | €3.348 | SI Trade |
15:09:00 - 21-Jul-25 |
| Buy* | 174 | €3.365 | SI Trade |
11:47:39 - 21-Jul-25 |
| Sell* | 200 | €3.349 | SI Trade |
09:02:28 - 21-Jul-25 |
| Unknown* | 2 | €3.37 | OTC Trade |
08:50:49 - 21-Jul-25 |
| Sell* | 1,000 | €3.344 | SI Trade |
08:03:40 - 21-Jul-25 |
| Unknown* | 3 | €3.368 | OTC Trade |
08:00:01 - 21-Jul-25 |
| Sell* | 10 | €3.408 | SI Trade |
12:07:14 - 18-Jul-25 |
| Unknown* | 86 | €3.45 | OTC Trade |
10:21:51 - 18-Jul-25 |
| Buy* | 87 | €3.45 | SI Trade |
10:21:51 - 18-Jul-25 |
| Unknown* | 0 | €3.408 | OTC Trade |
08:22:33 - 18-Jul-25 |
| Buy* | 9 | €3.38 | SI Trade |
16:29:42 - 17-Jul-25 |
| Buy* | 6 | €3.38 | SI Trade |
16:29:24 - 17-Jul-25 |
| Buy* | 9 | €3.38 | SI Trade |
16:29:02 - 17-Jul-25 |
| Buy* | 12 | €3.38 | SI Trade |
16:28:44 - 17-Jul-25 |
| Sell* | 3 | €3.374 | SI Trade |
15:54:04 - 17-Jul-25 |
| Sell* | 25 | €3.364 | SI Trade |
15:19:46 - 17-Jul-25 |
| Sell* | 148 | €3.341 | SI Trade |
13:20:50 - 17-Jul-25 |
| Unknown* | 0 | €3.338 | SI Trade |
12:41:26 - 17-Jul-25 |
| Unknown* | 10 | €3.366 | OTC Trade |
11:52:32 - 17-Jul-25 |
| Unknown* | 0 | €3.37 | SI Trade |
09:46:36 - 17-Jul-25 |
| Buy* | 10 | €3.40 | SI Trade |
08:39:14 - 17-Jul-25 |
| Buy* | 4 | €3.382 | SI Trade |
08:08:47 - 17-Jul-25 |
| Sell* | 261 | €3.384 | SI Trade |
09:34:57 - 16-Jul-25 |
| Sell* | 261 | €3.384 | SI Trade |
09:34:57 - 16-Jul-25 |
| Unknown* | 294 | €3.391 | OTC Trade |
09:21:49 - 16-Jul-25 |
| Buy* | 981 | €3.444 | SI Trade |
15:11:43 - 15-Jul-25 |
| Unknown* | 26 | €3.434 | OTC Trade |
14:34:41 - 15-Jul-25 |
| Unknown* | 2 | €3.416 | OTC Trade |
14:03:01 - 15-Jul-25 |
| Sell* | 3 | €3.416 | SI Trade |
14:03:00 - 15-Jul-25 |
| Unknown* | 2 | €3.416 | OTC Trade |
14:02:58 - 15-Jul-25 |
| Sell* | 3 | €3.416 | SI Trade |
14:02:57 - 15-Jul-25 |
| Sell* | 4 | €3.424 | SI Trade |
13:56:03 - 15-Jul-25 |
| Unknown* | 6 | €3.396 | OTC Trade |
13:13:53 - 15-Jul-25 |
| Unknown* | 69 | €3.396 | OTC Trade |
13:13:53 - 15-Jul-25 |
| Unknown* | 0 | €3.382 | SI Trade |
12:46:34 - 15-Jul-25 |
| Unknown* | 10 | €3.408 | OTC Trade |
12:05:53 - 15-Jul-25 |
| Buy* | 50 | €3.47 | SI Trade |
10:59:05 - 15-Jul-25 |
| Unknown* | 494 | €3.43 | OTC Trade |
10:11:08 - 15-Jul-25 |
| Unknown* | 494 | €3.458 | OTC Trade |
09:59:03 - 15-Jul-25 |
| Unknown* | 13 | €3.448 | OTC Trade |
09:47:19 - 15-Jul-25 |
| Unknown* | 2 | €3.45 | OTC Trade |
09:34:32 - 15-Jul-25 |
| Buy* | 1,349 | €3.375 | SI Trade |
08:58:23 - 15-Jul-25 |
| Sell* | 5 | €3.326 | SI Trade |
08:35:33 - 15-Jul-25 |
| Unknown* | 0 | €3.25 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Sell* | 1,000 | €3.236 | SI Trade |
13:36:00 - 14-Jul-25 |
| Unknown* | 5 | €3.254 | OTC Trade |
09:38:22 - 14-Jul-25 |
| Unknown* | 3 | €3.256 | OTC Trade |
09:08:27 - 14-Jul-25 |
| Buy* | 5 | €3.25 | SI Trade |
09:08:17 - 14-Jul-25 |
| Buy* | 20 | €3.248 | SI Trade |
08:50:32 - 14-Jul-25 |
| Unknown* | 52 | €3.24 | OTC Trade |
08:02:15 - 14-Jul-25 |
| Unknown* | 26 | €3.248 | OTC Trade |
08:00:41 - 14-Jul-25 |
| Unknown* | 5 | €3.236 | OTC Trade |
08:00:41 - 14-Jul-25 |
| Unknown* | 0 | €3.25 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | €3.266 | SI Trade |
15:45:17 - 11-Jul-25 |
| Unknown* | 11 | €3.258 | OTC Trade |
15:01:06 - 11-Jul-25 |
| Sell* | 460 | €3.266 | SI Trade |
10:51:42 - 11-Jul-25 |
| Sell* | 30 | €3.285 | SI Trade |
09:33:30 - 11-Jul-25 |
| Unknown* | 117 | €3.31251 | Currency Conversion Negotiated Trade |
08:02:32 - 11-Jul-25 |
| Sell* | 68 | €3.286 | SI Trade |
15:59:40 - 10-Jul-25 |
| Sell* | 39 | €3.286 | SI Trade |
15:58:56 - 10-Jul-25 |
| Sell* | 53 | €3.29 | SI Trade |
15:44:01 - 10-Jul-25 |
| Sell* | 51 | €3.29 | SI Trade |
15:40:07 - 10-Jul-25 |
| Buy* | 10 | €3.295 | SI Trade |
08:06:26 - 10-Jul-25 |
| Buy* | 23 | €3.292 | SI Trade |
15:58:45 - 09-Jul-25 |
| Unknown* | 0 | €3.24 | SI Trade |
08:00:11 - 09-Jul-25 |
| Unknown* | 0 | €3.24 | SI Trade |
08:00:11 - 09-Jul-25 |
| Sell* | 5 | €3.234 | SI Trade |
15:59:33 - 08-Jul-25 |
| Sell* | 1 | €3.234 | SI Trade |
15:59:33 - 08-Jul-25 |
| Sell* | 4 | €3.232 | SI Trade |
15:58:20 - 08-Jul-25 |
| Sell* | 3 | €3.232 | SI Trade |
15:54:36 - 08-Jul-25 |
| Sell* | 2 | €3.232 | SI Trade |
15:54:36 - 08-Jul-25 |
| Sell* | 4 | €3.236 | SI Trade |
15:46:42 - 08-Jul-25 |
| Sell* | 4 | €3.238 | SI Trade |
15:44:35 - 08-Jul-25 |
| Sell* | 5 | €3.24 | SI Trade |
15:41:14 - 08-Jul-25 |
| Buy* | 4 | €3.268 | SI Trade |
14:00:08 - 08-Jul-25 |
| Buy* | 332 | €3.265 | SI Trade |
13:36:47 - 08-Jul-25 |
| Buy* | 369 | €3.266 | SI Trade |
12:12:39 - 08-Jul-25 |
| Unknown* | 10 | €3.27 | OTC Trade |
12:09:48 - 08-Jul-25 |
| Sell* | 209 | €3.24 | SI Trade |
09:00:43 - 08-Jul-25 |
| Sell* | 209 | €3.24 | SI Trade |
09:00:43 - 08-Jul-25 |
| Unknown* | 26 | €3.268 | OTC Trade |
08:00:23 - 08-Jul-25 |
| Unknown* | 30 | €3.268 | OTC Trade |
08:00:23 - 08-Jul-25 |
| Sell* | 5 | €3.285 | SI Trade |
10:30:37 - 07-Jul-25 |
| Buy* | 400 | €3.334 | SI Trade |
14:56:35 - 04-Jul-25 |
| Unknown* | 1 | €3.312 | OTC Trade |
13:42:25 - 04-Jul-25 |
| Buy* | 3 | €3.324 | SI Trade |
12:58:49 - 04-Jul-25 |
| Unknown* | 59 | €3.302 | OTC Trade |
08:00:28 - 04-Jul-25 |
| Sell* | 68 | €3.316 | SI Trade |
15:45:31 - 03-Jul-25 |
| Unknown* | 30 | €3.342 | OTC Trade |
14:00:06 - 03-Jul-25 |
| Sell* | 5 | €3.335 | SI Trade |
12:08:23 - 03-Jul-25 |
| Unknown* | 66 | €3.350895 | Currency Conversion Negotiated Trade |
09:49:22 - 03-Jul-25 |
| Unknown* | 14 | €3.322 | OTC Trade |
15:17:55 - 02-Jul-25 |
| Sell* | 20 | €3.276 | SI Trade |
13:02:20 - 02-Jul-25 |
| Sell* | 303 | €3.294 | SI Trade |
12:08:41 - 02-Jul-25 |
| Sell* | 4 | €3.268 | SI Trade |
08:11:15 - 02-Jul-25 |
| Unknown* | 0 | €3.29 | SI Trade |
15:46:11 - 01-Jul-25 |
| Unknown* | 0 | €3.264 | SI Trade |
14:59:34 - 01-Jul-25 |
| Buy* | 10 | €3.272 | SI Trade |
14:21:48 - 01-Jul-25 |
| Sell* | 400 | €3.26 | SI Trade |
13:26:19 - 01-Jul-25 |
| Buy* | 5,000 | €3.268 | SI Trade |
11:59:30 - 01-Jul-25 |
| Unknown* | 158 | €3.307982 | Currency Conversion Negotiated Trade |
08:55:35 - 01-Jul-25 |
| Buy* | 4 | €3.285 | SI Trade |
08:06:11 - 01-Jul-25 |
| Unknown* | 12 | €3.27 | OTC Trade |
08:00:18 - 01-Jul-25 |
| Unknown* | 259 | €3.284 | OTC Trade |
15:01:49 - 30-Jun-25 |
| Sell* | 213 | €3.232 | SI Trade |
12:17:09 - 30-Jun-25 |
| Sell* | 299 | €3.24 | SI Trade |
12:08:08 - 30-Jun-25 |
| Unknown* | 10 | €3.24 | OTC Trade |
12:00:18 - 30-Jun-25 |
| Sell* | 10 | €3.24 | SI Trade |
12:00:17 - 30-Jun-25 |
| Unknown* | 2 | €3.262 | OTC Trade |
10:53:55 - 30-Jun-25 |
| Unknown* | 227 | €3.284694 | Currency Conversion Negotiated Trade |
09:12:08 - 30-Jun-25 |
| Unknown* | 9 | €3.29 | OTC Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 2 | €3.326 | OTC Trade |
15:59:12 - 27-Jun-25 |
| Sell* | 60 | €3.316 | SI Trade |
15:54:35 - 27-Jun-25 |
| Sell* | 250 | €3.336 | SI Trade |
13:37:28 - 27-Jun-25 |
| Sell* | 38 | €3.336 | SI Trade |
13:37:18 - 27-Jun-25 |
| Sell* | 227 | €3.343 | SI Trade |
13:20:29 - 27-Jun-25 |
| Unknown* | 3 | €3.36 | SI Trade |
09:39:31 - 27-Jun-25 |
| Buy* | 146 | €3.368 | SI Trade |
08:43:07 - 27-Jun-25 |
| Unknown* | 0 | €3.37 | SI Trade |
15:29:12 - 26-Jun-25 |
| Buy* | 100 | €3.343 | SI Trade |
08:40:18 - 26-Jun-25 |
| Unknown* | 0 | €3.346 | SI Trade |
08:00:13 - 26-Jun-25 |
| Unknown* | 0 | €3.32 | SI Trade |
15:36:23 - 25-Jun-25 |
| Unknown* | 631 | €3.33 | OTC Trade |
15:04:27 - 25-Jun-25 |
| Unknown* | 5 | €3.384 | SI Trade |
10:34:14 - 25-Jun-25 |
| Unknown* | 631 | €3.41 | OTC Trade |
08:30:18 - 25-Jun-25 |
| Buy* | 632 | €3.41 | SI Trade |
08:30:18 - 25-Jun-25 |
| Buy* | 18 | €3.404 | SI Trade |
08:30:00 - 25-Jun-25 |
| Unknown* | 0 | €3.394 | SI Trade |
08:00:07 - 25-Jun-25 |
| Buy* | 20 | €3.44 | SI Trade |
08:59:30 - 24-Jun-25 |
| Unknown* | 0 | €3.372 | SI Trade |
15:45:57 - 23-Jun-25 |
| Unknown* | 21 | €3.338 | OTC Trade |
12:58:55 - 23-Jun-25 |
| Sell* | 3,100 | €3.328 | SI Trade |
11:45:45 - 23-Jun-25 |
| Unknown* | 4 | €3.322 | OTC Trade |
11:28:15 - 23-Jun-25 |
| Unknown* | 2 | €3.328 | OTC Trade |
10:34:43 - 23-Jun-25 |
| Sell* | 28 | €3.326 | SI Trade |
08:45:59 - 23-Jun-25 |
| Sell* | 280 | €3.392 | SI Trade |
16:28:38 - 20-Jun-25 |
| Sell* | 280 | €3.392 | SI Trade |
16:28:38 - 20-Jun-25 |
| Sell* | 3,000 | €3.41 | SI Trade |
16:24:41 - 20-Jun-25 |
| Sell* | 304 | €3.476 | SI Trade |
14:04:40 - 20-Jun-25 |
| Unknown* | 4 | €3.48 | OTC Trade |
12:39:34 - 20-Jun-25 |
| Unknown* | 4 | €3.48 | OTC Trade |
12:39:34 - 20-Jun-25 |
| Unknown* | 4 | €3.49 | OTC Trade |
12:30:57 - 20-Jun-25 |
| Unknown* | 4 | €3.478 | OTC Trade |
12:30:39 - 20-Jun-25 |
| Unknown* | 4 | €3.49 | OTC Trade |
12:29:40 - 20-Jun-25 |
| Sell* | 296 | €3.483 | SI Trade |
11:58:54 - 20-Jun-25 |
| Sell* | 290 | €3.476 | SI Trade |
11:16:07 - 20-Jun-25 |
| Sell* | 35 | €3.484 | SI Trade |
11:10:36 - 20-Jun-25 |
| Sell* | 300 | €3.486 | SI Trade |
11:05:27 - 20-Jun-25 |
| Buy* | 296 | €3.49 | SI Trade |
10:46:52 - 20-Jun-25 |
| Buy* | 296 | €3.49 | SI Trade |
10:46:52 - 20-Jun-25 |
| Buy* | 281 | €3.488 | SI Trade |
10:30:41 - 20-Jun-25 |
| Buy* | 281 | €3.488 | SI Trade |
10:30:41 - 20-Jun-25 |
| Buy* | 373 | €3.488 | SI Trade |
10:16:14 - 20-Jun-25 |
| Buy* | 373 | €3.488 | SI Trade |
10:16:14 - 20-Jun-25 |
| Unknown* | 4 | €3.50 | OTC Trade |
09:53:11 - 20-Jun-25 |
| Sell* | 311 | €3.48 | SI Trade |
09:30:41 - 20-Jun-25 |
| Unknown* | 502 | €3.478 | SI Trade |
08:25:44 - 20-Jun-25 |
| Unknown* | 21 | €3.474 | OTC Trade |
15:53:31 - 19-Jun-25 |
| Unknown* | 21 | €3.474 | OTC Trade |
15:53:21 - 19-Jun-25 |
| Sell* | 877 | €3.504 | SI Trade |
13:19:32 - 19-Jun-25 |
| Buy* | 5 | €3.536 | SI Trade |
11:03:33 - 19-Jun-25 |
| Sell* | 264 | €3.514 | SI Trade |
10:01:08 - 19-Jun-25 |
| Unknown* | 94 | €3.54 | OTC Trade |
08:00:26 - 19-Jun-25 |
| Unknown* | 96 | €3.54 | OTC Trade |
08:00:26 - 19-Jun-25 |
| Unknown* | 37 | €3.533 | OTC Trade |
08:00:26 - 19-Jun-25 |
| Unknown* | 96 | €3.532 | OTC Trade |
08:00:26 - 19-Jun-25 |
| Unknown* | 115 | €3.548 | OTC Trade |
08:00:26 - 19-Jun-25 |
| Unknown* | 116 | €3.548 | OTC Trade |
08:00:26 - 19-Jun-25 |
| Sell* | 94 | €3.54 | SI Trade |
08:00:26 - 19-Jun-25 |
| Sell* | 97 | €3.54 | SI Trade |
08:00:26 - 19-Jun-25 |
| Unknown* | 7 | €3.536 | OTC Trade |
15:02:52 - 18-Jun-25 |
| Sell* | 1 | €3.544 | SI Trade |
14:36:00 - 18-Jun-25 |
| Unknown* | 36 | €3.546 | OTC Trade |
14:31:56 - 18-Jun-25 |
| Unknown* | 5 | €3.532 | OTC Trade |
13:48:40 - 18-Jun-25 |
| Sell* | 6 | €3.532 | SI Trade |
13:48:40 - 18-Jun-25 |
| Sell* | 6 | €3.532 | SI Trade |
13:48:40 - 18-Jun-25 |
| Unknown* | 57 | €3.58 | OTC Trade |
14:11:21 - 17-Jun-25 |
| Buy* | 275 | €3.586 | SI Trade |
13:42:01 - 17-Jun-25 |
| Buy* | 7 | €3.614 | SI Trade |
15:45:16 - 16-Jun-25 |
| Sell* | 302 | €3.60 | SI Trade |
14:39:54 - 16-Jun-25 |
| Unknown* | 76 | €3.624 | OTC Trade |
13:30:24 - 16-Jun-25 |
| Unknown* | 48 | €3.624 | OTC Trade |
13:30:24 - 16-Jun-25 |
| Unknown* | 0 | €3.636 | SI Trade |
13:30:21 - 16-Jun-25 |
| Buy* | 2 | €3.624 | SI Trade |
12:57:44 - 16-Jun-25 |
| Buy* | 16 | €3.63 | SI Trade |
12:57:42 - 16-Jun-25 |
| Buy* | 3 | €3.624 | SI Trade |
12:57:42 - 16-Jun-25 |
| Unknown* | 0 | €3.608 | SI Trade |
12:28:06 - 16-Jun-25 |
| Sell* | 5 | €3.61 | SI Trade |
12:28:05 - 16-Jun-25 |
| Sell* | 5 | €3.60 | SI Trade |
12:12:42 - 16-Jun-25 |
| Unknown* | 11 | €3.612 | SI Trade |
12:10:48 - 16-Jun-25 |
| Unknown* | 11 | €3.612 | SI Trade |
12:08:47 - 16-Jun-25 |
| Unknown* | 7 | €3.612 | SI Trade |
12:06:44 - 16-Jun-25 |
| Unknown* | 7 | €3.612 | SI Trade |
12:06:33 - 16-Jun-25 |
| Buy* | 16 | €3.618 | SI Trade |
12:00:14 - 16-Jun-25 |
| Buy* | 7 | €3.62 | SI Trade |
12:00:14 - 16-Jun-25 |
| Buy* | 7 | €3.614 | SI Trade |
12:00:00 - 16-Jun-25 |
| Buy* | 7 | €3.614 | SI Trade |
11:57:59 - 16-Jun-25 |
| Buy* | 7 | €3.614 | SI Trade |
11:57:28 - 16-Jun-25 |
| Buy* | 7 | €3.616 | SI Trade |
11:57:28 - 16-Jun-25 |