| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | €5.01 | SI Trade |
16:35:27 - 18-Dec-25 |
| Sell* | 4 | €4.996 | SI Trade |
16:28:51 - 18-Dec-25 |
| Sell* | 4 | €4.994 | SI Trade |
16:28:20 - 18-Dec-25 |
| Sell* | 7 | €4.994 | SI Trade |
16:28:02 - 18-Dec-25 |
| Sell* | 4 | €4.966 | SI Trade |
16:06:35 - 18-Dec-25 |
| Sell* | 80 | €4.976 | SI Trade |
15:34:19 - 18-Dec-25 |
| Sell* | 75 | €5.01 | SI Trade |
15:12:25 - 18-Dec-25 |
| Buy* | 71 | €5.015 | SI Trade |
14:55:33 - 18-Dec-25 |
| Buy* | 70 | €5.02 | SI Trade |
14:43:14 - 18-Dec-25 |
| Buy* | 82 | €5.025 | SI Trade |
14:32:12 - 18-Dec-25 |
| Buy* | 78 | €5.03 | SI Trade |
14:10:13 - 18-Dec-25 |
| Sell* | 70 | €5.01 | SI Trade |
13:43:12 - 18-Dec-25 |
| Buy* | 69 | €4.96 | SI Trade |
13:25:45 - 18-Dec-25 |
| Buy* | 900 | €4.956 | SI Trade |
13:20:07 - 18-Dec-25 |
| Buy* | 76 | €4.982 | SI Trade |
13:00:42 - 18-Dec-25 |
| Sell* | 75 | €4.938 | SI Trade |
12:41:03 - 18-Dec-25 |
| Sell* | 75 | €4.938 | SI Trade |
12:05:19 - 18-Dec-25 |
| Sell* | 71 | €4.946 | SI Trade |
11:30:48 - 18-Dec-25 |
| Unknown* | 0 | €4.958 | SI Trade |
10:59:19 - 18-Dec-25 |
| Buy* | 30 | €4.958 | SI Trade |
10:59:19 - 18-Dec-25 |
| Unknown* | 0 | €4.96 | SI Trade |
10:49:53 - 18-Dec-25 |
| Sell* | 79 | €4.948 | SI Trade |
10:45:48 - 18-Dec-25 |
| Buy* | 20 | €4.96 | SI Trade |
10:30:11 - 18-Dec-25 |
| Buy* | 79 | €4.96 | SI Trade |
10:16:18 - 18-Dec-25 |
| Buy* | 80 | €4.96 | SI Trade |
09:56:37 - 18-Dec-25 |
| Sell* | 76 | €4.95 | SI Trade |
09:32:17 - 18-Dec-25 |
| Sell* | 78 | €4.952 | SI Trade |
09:08:57 - 18-Dec-25 |
| Sell* | 76 | €4.934 | SI Trade |
08:36:01 - 18-Dec-25 |
| Sell* | 1 | €4.946 | SI Trade |
08:31:34 - 18-Dec-25 |
| Sell* | 70 | €4.946 | SI Trade |
08:10:08 - 18-Dec-25 |
| Sell* | 109 | €4.942 | SI Trade |
08:00:19 - 18-Dec-25 |
| Sell* | 7 | €4.97 | SI Trade |
16:28:43 - 17-Dec-25 |
| Sell* | 7 | €4.97 | SI Trade |
16:27:27 - 17-Dec-25 |
| Sell* | 3 | €4.97 | SI Trade |
16:27:27 - 17-Dec-25 |
| Sell* | 2 | €4.97 | SI Trade |
16:26:22 - 17-Dec-25 |
| Sell* | 16 | €4.95 | SI Trade |
16:25:54 - 17-Dec-25 |
| Sell* | 17 | €4.97 | SI Trade |
16:09:18 - 17-Dec-25 |
| Sell* | 1,230 | €4.994 | SI Trade |
15:44:32 - 17-Dec-25 |
| Buy* | 1,090 | €5.005 | SI Trade |
14:03:28 - 17-Dec-25 |
| Sell* | 20 | €4.92 | SI Trade |
11:20:19 - 17-Dec-25 |
| Sell* | 170 | €4.929 | SI Trade |
10:30:06 - 17-Dec-25 |
| Buy* | 169 | €4.96 | SI Trade |
09:28:57 - 17-Dec-25 |
| Unknown* | 15 | €5.03 | OTC Trade |
08:00:18 - 17-Dec-25 |
| Unknown* | 142 | €5.01 | OTC Trade |
14:10:36 - 16-Dec-25 |
| Buy* | 15 | €5.035 | SI Trade |
14:03:18 - 16-Dec-25 |
| Buy* | 529 | €5.06 | SI Trade |
13:31:41 - 16-Dec-25 |
| Unknown* | 9 | €4.91 | OTC Trade |
08:00:08 - 16-Dec-25 |
| Buy* | 30 | €4.988 | SI Trade |
16:10:08 - 15-Dec-25 |
| Buy* | 750 | €4.981 | SI Trade |
15:59:53 - 15-Dec-25 |
| Unknown* | 1 | €4.982 | OTC Trade |
15:54:16 - 15-Dec-25 |
| Unknown* | 0 | €4.95 | SI Trade |
15:28:26 - 15-Dec-25 |
| Buy* | 293 | €4.993 | SI Trade |
14:31:20 - 15-Dec-25 |
| Buy* | 293 | €4.993 | SI Trade |
14:31:20 - 15-Dec-25 |
| Sell* | 5 | €4.933 | SI Trade |
11:46:23 - 15-Dec-25 |
| Sell* | 139 | €4.946 | SI Trade |
11:33:14 - 15-Dec-25 |
| Sell* | 133 | €4.946 | SI Trade |
11:33:14 - 15-Dec-25 |
| Sell* | 289 | €4.961 | SI Trade |
11:33:14 - 15-Dec-25 |
| Buy* | 75 | €4.99 | SI Trade |
11:25:51 - 15-Dec-25 |
| Buy* | 120 | €4.99 | SI Trade |
11:24:26 - 15-Dec-25 |
| Buy* | 81 | €4.99 | SI Trade |
11:14:15 - 15-Dec-25 |
| Buy* | 163 | €4.99 | SI Trade |
11:06:28 - 15-Dec-25 |
| Sell* | 260 | €4.983 | SI Trade |
10:10:48 - 15-Dec-25 |
| Unknown* | 4 | €5.035 | OTC Trade |
09:33:50 - 15-Dec-25 |
| Unknown* | 4 | €5.025 | OTC Trade |
09:33:41 - 15-Dec-25 |
| Sell* | 444 | €5.025 | SI Trade |
08:45:12 - 15-Dec-25 |
| Sell* | 10 | €5.016 | SI Trade |
08:26:22 - 15-Dec-25 |
| Unknown* | 5 | €5.11 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | €5.08 | SI Trade |
16:11:19 - 12-Dec-25 |
| Sell* | 73 | €5.115 | SI Trade |
16:03:06 - 12-Dec-25 |
| Buy* | 185 | €5.14 | SI Trade |
15:56:49 - 12-Dec-25 |
| Buy* | 143 | €5.14 | SI Trade |
15:55:18 - 12-Dec-25 |
| Buy* | 191 | €5.135 | SI Trade |
15:47:31 - 12-Dec-25 |
| Buy* | 148 | €5.14 | SI Trade |
15:38:37 - 12-Dec-25 |
| Buy* | 78 | €5.12 | SI Trade |
15:19:07 - 12-Dec-25 |
| Sell* | 69 | €5.085 | SI Trade |
15:00:46 - 12-Dec-25 |
| Sell* | 70 | €5.11 | SI Trade |
14:46:58 - 12-Dec-25 |
| Buy* | 42 | €5.12 | SI Trade |
14:42:50 - 12-Dec-25 |
| Buy* | 73 | €5.125 | SI Trade |
14:36:27 - 12-Dec-25 |
| Sell* | 79 | €5.11 | SI Trade |
14:23:23 - 12-Dec-25 |
| Buy* | 69 | €5.135 | SI Trade |
13:51:23 - 12-Dec-25 |
| Sell* | 75 | €5.115 | SI Trade |
13:22:37 - 12-Dec-25 |
| Buy* | 75 | €5.15 | SI Trade |
12:57:46 - 12-Dec-25 |
| Unknown* | 164 | €5.11 | OTC Trade |
12:38:42 - 12-Dec-25 |
| Buy* | 72 | €5.12 | SI Trade |
12:17:05 - 12-Dec-25 |
| Sell* | 79 | €5.055 | SI Trade |
11:50:41 - 12-Dec-25 |
| Buy* | 71 | €5.065 | SI Trade |
11:03:33 - 12-Dec-25 |
| Sell* | 69 | €5.035 | SI Trade |
10:31:06 - 12-Dec-25 |
| Buy* | 678 | €5.09 | SI Trade |
10:17:52 - 12-Dec-25 |
| Buy* | 73 | €5.07 | SI Trade |
09:58:38 - 12-Dec-25 |
| Buy* | 76 | €5.025 | SI Trade |
09:39:11 - 12-Dec-25 |
| Buy* | 73 | €5.015 | SI Trade |
09:14:46 - 12-Dec-25 |
| Buy* | 76 | €5.00 | SI Trade |
08:55:54 - 12-Dec-25 |
| Unknown* | 198 | €4.988 | OTC Trade |
08:51:14 - 12-Dec-25 |
| Unknown* | 198 | €4.988 | OTC Trade |
08:51:14 - 12-Dec-25 |
| Sell* | 575 | €4.958 | SI Trade |
08:49:04 - 12-Dec-25 |
| Sell* | 422 | €4.964 | SI Trade |
08:41:15 - 12-Dec-25 |
| Unknown* | 970 | €4.986 | OTC Trade |
08:40:53 - 12-Dec-25 |
| Sell* | 82 | €5.015 | SI Trade |
08:40:52 - 12-Dec-25 |
| Sell* | 3 | €5.1075 | SI Trade |
08:07:01 - 12-Dec-25 |
| Sell* | 1 | €5.155 | SI Trade |
08:01:51 - 12-Dec-25 |
| Unknown* | 164 | €5.17 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 3 | €5.155 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Sell* | 561 | €5.17 | SI Trade |
08:00:25 - 12-Dec-25 |
| Sell* | 1,000 | €5.17 | SI Trade |
15:22:14 - 11-Dec-25 |
| Buy* | 617 | €5.16 | SI Trade |
14:33:58 - 11-Dec-25 |
| Buy* | 614 | €5.16 | SI Trade |
14:33:57 - 11-Dec-25 |
| Unknown* | 3 | €5.165 | OTC Trade |
14:25:47 - 11-Dec-25 |
| Buy* | 5,400 | €5.155 | SI Trade |
14:19:18 - 11-Dec-25 |
| Buy* | 3,821 | €5.15 | SI Trade |
14:16:50 - 11-Dec-25 |
| Unknown* | 80 | €5.15 | OTC Trade |
14:14:43 - 11-Dec-25 |
| Buy* | 3 | €5.16 | SI Trade |
14:10:39 - 11-Dec-25 |
| Unknown* | 0 | €5.165 | SI Trade |
13:34:00 - 11-Dec-25 |
| Unknown* | 0 | €5.14 | SI Trade |
13:33:16 - 11-Dec-25 |
| Buy* | 3,450 | €5.0975 | SI Trade |
13:25:18 - 11-Dec-25 |
| Buy* | 5,164 | €5.09 | SI Trade |
13:24:47 - 11-Dec-25 |
| Unknown* | 9 | €5.07 | OTC Trade |
13:23:01 - 11-Dec-25 |
| Unknown* | 2 | €5.06 | OTC Trade |
13:11:25 - 11-Dec-25 |
| Buy* | 117 | €5.0225 | SI Trade |
12:46:31 - 11-Dec-25 |
| Buy* | 101 | €5.04 | SI Trade |
12:46:21 - 11-Dec-25 |
| Unknown* | 33 | €5.035 | OTC Trade |
12:45:14 - 11-Dec-25 |
| Buy* | 228 | €5.015 | SI Trade |
12:24:35 - 11-Dec-25 |
| Unknown* | 9 | €5.01 | OTC Trade |
12:13:43 - 11-Dec-25 |
| Buy* | 372 | €5.0225 | SI Trade |
11:50:11 - 11-Dec-25 |
| Buy* | 483 | €5.0225 | SI Trade |
11:50:11 - 11-Dec-25 |
| Buy* | 215 | €5.01 | SI Trade |
11:39:27 - 11-Dec-25 |
| Buy* | 203 | €5.005 | SI Trade |
11:39:27 - 11-Dec-25 |
| Buy* | 201 | €5.01 | SI Trade |
11:39:07 - 11-Dec-25 |
| Buy* | 244 | €5.01 | SI Trade |
11:37:47 - 11-Dec-25 |
| Unknown* | 2,000 | €5.02 | OTC Trade |
09:05:50 - 11-Dec-25 |
| Buy* | 3 | €4.99 | SI Trade |
08:15:30 - 11-Dec-25 |
| Unknown* | 20 | €4.954 | OTC Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 32 | €4.954 | OTC Trade |
08:00:08 - 11-Dec-25 |
| Buy* | 13 | €4.97 | SI Trade |
08:00:08 - 11-Dec-25 |
| Buy* | 10 | €4.954 | SI Trade |
08:00:08 - 11-Dec-25 |
| Buy* | 51 | €4.96 | SI Trade |
08:00:08 - 11-Dec-25 |
| Buy* | 43 | €4.954 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 37 | €4.876 | OTC Trade |
14:45:22 - 10-Dec-25 |
| Unknown* | 1 | €4.788 | OTC Trade |
11:23:36 - 10-Dec-25 |
| Sell* | 2 | €4.704 | SI Trade |
08:39:10 - 10-Dec-25 |
| Unknown* | 8 | €4.692 | OTC Trade |
08:00:21 - 10-Dec-25 |
| Unknown* | 8 | €4.692 | OTC Trade |
08:00:21 - 10-Dec-25 |
| Unknown* | 9 | €4.692 | OTC Trade |
08:00:20 - 10-Dec-25 |
| Unknown* | 9 | €4.692 | OTC Trade |
08:00:20 - 10-Dec-25 |
| Unknown* | 10 | €4.692 | OTC Trade |
08:00:20 - 10-Dec-25 |
| Unknown* | 12 | €4.692 | OTC Trade |
08:00:20 - 10-Dec-25 |
| Unknown* | 9 | €4.692 | OTC Trade |
08:00:20 - 10-Dec-25 |
| Unknown* | 12 | €4.692 | OTC Trade |
08:00:20 - 10-Dec-25 |
| Buy* | 68 | €4.73 | SI Trade |
16:03:31 - 09-Dec-25 |
| Unknown* | 41 | €4.708 | OTC Trade |
15:40:57 - 09-Dec-25 |
| Buy* | 56 | €4.698 | SI Trade |
15:33:10 - 09-Dec-25 |
| Buy* | 454 | €4.542 | SI Trade |
12:50:59 - 09-Dec-25 |
| Buy* | 454 | €4.542 | SI Trade |
12:50:59 - 09-Dec-25 |
| Buy* | 298 | €4.548 | SI Trade |
12:41:25 - 09-Dec-25 |
| Buy* | 298 | €4.548 | SI Trade |
12:41:25 - 09-Dec-25 |
| Sell* | 281 | €4.554 | SI Trade |
11:34:49 - 09-Dec-25 |
| Sell* | 281 | €4.554 | SI Trade |
11:34:49 - 09-Dec-25 |
| Sell* | 133 | €4.562 | SI Trade |
11:21:20 - 09-Dec-25 |
| Sell* | 133 | €4.562 | SI Trade |
11:21:20 - 09-Dec-25 |
| Sell* | 313 | €4.564 | SI Trade |
11:19:30 - 09-Dec-25 |
| Unknown* | 93 | €4.60 | OTC Trade |
10:28:47 - 09-Dec-25 |
| Sell* | 409 | €4.60 | SI Trade |
10:11:41 - 09-Dec-25 |
| Sell* | 409 | €4.60 | SI Trade |
10:11:41 - 09-Dec-25 |
| Sell* | 407 | €4.586 | SI Trade |
08:55:45 - 09-Dec-25 |
| Sell* | 407 | €4.586 | SI Trade |
08:55:45 - 09-Dec-25 |
| Sell* | 280 | €4.644 | SI Trade |
08:49:08 - 09-Dec-25 |
| Sell* | 280 | €4.644 | SI Trade |
08:49:08 - 09-Dec-25 |
| Unknown* | 0 | €4.656 | SI Trade |
08:30:19 - 09-Dec-25 |
| Sell* | 50 | €4.68 | SI Trade |
15:18:54 - 08-Dec-25 |
| Buy* | 8 | €4.674 | SI Trade |
12:58:02 - 08-Dec-25 |
| Buy* | 36 | €4.64 | SI Trade |
12:00:04 - 08-Dec-25 |
| Buy* | 10 | €4.638 | SI Trade |
11:57:21 - 08-Dec-25 |
| Sell* | 93 | €4.588 | SI Trade |
09:28:34 - 08-Dec-25 |
| Unknown* | 38 | €4.57 | OTC Trade |
09:09:44 - 08-Dec-25 |
| Unknown* | 42 | €4.58 | OTC Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 185 | €4.63 | OTC Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 100 | €4.628 | OTC Trade |
15:10:18 - 05-Dec-25 |
| Buy* | 321 | €4.65 | SI Trade |
14:29:11 - 05-Dec-25 |
| Buy* | 2 | €4.616 | SI Trade |
14:14:43 - 05-Dec-25 |
| Unknown* | 1 | €4.51 | OTC Trade |
13:37:21 - 05-Dec-25 |
| Buy* | 110 | €4.506 | SI Trade |
13:21:12 - 05-Dec-25 |
| Unknown* | 18 | €4.50 | OTC Trade |
13:19:55 - 05-Dec-25 |
| Buy* | 2,000 | €4.386 | SI Trade |
12:28:43 - 05-Dec-25 |
| Unknown* | 36 | €4.35 | OTC Trade |
12:12:34 - 05-Dec-25 |
| Unknown* | 1 | €4.372 | OTC Trade |
11:57:57 - 05-Dec-25 |
| Unknown* | 3 | €4.372 | OTC Trade |
11:57:29 - 05-Dec-25 |
| Unknown* | 5 | €4.35 | OTC Trade |
11:50:17 - 05-Dec-25 |
| Sell* | 6 | €4.35 | SI Trade |
11:50:16 - 05-Dec-25 |
| Sell* | 19 | €4.36 | SI Trade |
11:50:00 - 05-Dec-25 |
| Sell* | 19 | €4.36 | SI Trade |
11:50:00 - 05-Dec-25 |
| Sell* | 434 | €4.434 | SI Trade |
11:14:38 - 05-Dec-25 |
| Unknown* | 2,000 | €4.432 | OTC Trade |
10:50:22 - 05-Dec-25 |
| Unknown* | 2,000 | €4.432 | OTC Trade |
10:50:11 - 05-Dec-25 |
| Unknown* | 2,000 | €4.432 | OTC Trade |
10:49:51 - 05-Dec-25 |
| Unknown* | 2,000 | €4.432 | OTC Trade |
10:49:33 - 05-Dec-25 |
| Unknown* | 565 | €4.44 | OTC Trade |
10:42:35 - 05-Dec-25 |
| Buy* | 73 | €4.476 | SI Trade |
10:41:04 - 05-Dec-25 |
| Sell* | 282 | €4.474 | SI Trade |
10:39:25 - 05-Dec-25 |
| Unknown* | 1 | €4.48 | OTC Trade |
10:38:38 - 05-Dec-25 |
| Unknown* | 1 | €4.48 | OTC Trade |
10:38:38 - 05-Dec-25 |
| Unknown* | 2 | €4.48 | OTC Trade |
10:38:38 - 05-Dec-25 |