| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €3.724 | OTC Trade |
16:01:52 - 06-Jun-25 |
| Unknown* | 2 | €3.74 | OTC Trade |
15:21:36 - 06-Jun-25 |
| Sell* | 4 | €3.756 | SI Trade |
14:54:45 - 06-Jun-25 |
| Sell* | 27 | €3.758 | SI Trade |
13:48:57 - 06-Jun-25 |
| Unknown* | 6 | €3.794 | SI Trade |
09:22:15 - 06-Jun-25 |
| Buy* | 11 | €3.796 | SI Trade |
09:20:47 - 06-Jun-25 |
| Buy* | 11 | €3.796 | SI Trade |
09:18:56 - 06-Jun-25 |
| Buy* | 7 | €3.796 | SI Trade |
09:18:22 - 06-Jun-25 |
| Sell* | 7 | €3.792 | SI Trade |
09:17:47 - 06-Jun-25 |
| Buy* | 23 | €3.80 | SI Trade |
09:06:43 - 06-Jun-25 |
| Buy* | 23 | €3.80 | SI Trade |
09:05:19 - 06-Jun-25 |
| Buy* | 7 | €3.80 | SI Trade |
09:05:15 - 06-Jun-25 |
| Buy* | 7 | €3.804 | SI Trade |
09:04:21 - 06-Jun-25 |
| Buy* | 7 | €3.804 | SI Trade |
09:00:41 - 06-Jun-25 |
| Buy* | 7 | €3.804 | SI Trade |
08:56:05 - 06-Jun-25 |
| Buy* | 7 | €3.804 | SI Trade |
08:55:42 - 06-Jun-25 |
| Buy* | 7 | €3.802 | SI Trade |
08:55:37 - 06-Jun-25 |
| Buy* | 1 | €3.80 | SI Trade |
08:55:36 - 06-Jun-25 |
| Unknown* | 8 | €3.834 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 7 | €3.834 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Sell* | 5 | €3.846 | SI Trade |
15:24:55 - 05-Jun-25 |
| Unknown* | 45 | €3.86 | OTC Trade |
15:02:44 - 05-Jun-25 |
| Buy* | 4 | €3.862 | SI Trade |
14:47:16 - 05-Jun-25 |
| Sell* | 5 | €3.875 | SI Trade |
13:35:06 - 05-Jun-25 |
| Sell* | 5 | €3.882 | SI Trade |
13:20:27 - 05-Jun-25 |
| Sell* | 3 | €3.91 | SI Trade |
12:30:47 - 05-Jun-25 |
| Buy* | 6 | €3.914 | SI Trade |
10:55:15 - 05-Jun-25 |
| Buy* | 3 | €3.92 | SI Trade |
10:52:49 - 05-Jun-25 |
| Buy* | 6 | €3.928 | SI Trade |
10:28:33 - 05-Jun-25 |
| Sell* | 4 | €3.888 | SI Trade |
09:52:28 - 05-Jun-25 |
| Sell* | 6 | €3.904 | SI Trade |
09:36:43 - 05-Jun-25 |
| Sell* | 6 | €3.91 | SI Trade |
09:31:18 - 05-Jun-25 |
| Sell* | 6 | €3.904 | SI Trade |
09:24:17 - 05-Jun-25 |
| Sell* | 4 | €3.896 | SI Trade |
08:42:26 - 05-Jun-25 |
| Unknown* | 4 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 5 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 4 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 2 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 2 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 4 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 4 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 4 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 3 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 3 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 3 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 5 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 2 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 2 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 6 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 2 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 3 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 5 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 5 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 5 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 6 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 4 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 3 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 4 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 2 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 2 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 4 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 2 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 2 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 2 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 2 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 2 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 1 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 2 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €3.904 | OTC Trade |
08:00:26 - 05-Jun-25 |