| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | €6.2375 | SI Trade |
14:41:48 - 06-Feb-26 |
| Buy* | 238 | €6.2375 | SI Trade |
14:41:48 - 06-Feb-26 |
| Sell* | 100 | €6.185 | SI Trade |
13:45:35 - 06-Feb-26 |
| Unknown* | 9 | €6.20 | OTC Trade |
13:38:46 - 06-Feb-26 |
| Unknown* | 286 | €6.14 | OTC Trade |
13:24:13 - 06-Feb-26 |
| Sell* | 93 | €6.195 | SI Trade |
12:34:13 - 06-Feb-26 |
| Sell* | 93 | €6.195 | SI Trade |
12:34:13 - 06-Feb-26 |
| Sell* | 42 | €6.20 | SI Trade |
12:33:51 - 06-Feb-26 |
| Sell* | 42 | €6.20 | SI Trade |
12:33:51 - 06-Feb-26 |
| Sell* | 42 | €6.20 | SI Trade |
12:32:00 - 06-Feb-26 |
| Sell* | 52 | €6.1825 | SI Trade |
12:16:15 - 06-Feb-26 |
| Sell* | 52 | €6.1825 | SI Trade |
12:16:15 - 06-Feb-26 |
| Sell* | 52 | €6.19 | SI Trade |
12:14:08 - 06-Feb-26 |
| Sell* | 52 | €6.19 | SI Trade |
12:14:08 - 06-Feb-26 |
| Sell* | 29 | €6.19 | SI Trade |
12:12:53 - 06-Feb-26 |
| Sell* | 29 | €6.19 | SI Trade |
12:12:53 - 06-Feb-26 |
| Sell* | 29 | €6.19 | SI Trade |
12:11:42 - 06-Feb-26 |
| Sell* | 29 | €6.19 | SI Trade |
12:11:42 - 06-Feb-26 |
| Sell* | 29 | €6.19 | SI Trade |
12:10:34 - 06-Feb-26 |
| Sell* | 29 | €6.19 | SI Trade |
12:10:34 - 06-Feb-26 |
| Sell* | 924 | €6.175 | SI Trade |
11:11:14 - 06-Feb-26 |
| Sell* | 34 | €6.18 | SI Trade |
11:09:48 - 06-Feb-26 |
| Sell* | 34 | €6.18 | SI Trade |
11:09:48 - 06-Feb-26 |
| Sell* | 34 | €6.18 | SI Trade |
11:09:31 - 06-Feb-26 |
| Sell* | 34 | €6.18 | SI Trade |
11:07:08 - 06-Feb-26 |
| Sell* | 34 | €6.18 | SI Trade |
11:07:08 - 06-Feb-26 |
| Sell* | 34 | €6.18 | SI Trade |
11:06:54 - 06-Feb-26 |
| Sell* | 34 | €6.18 | SI Trade |
11:06:54 - 06-Feb-26 |
| Sell* | 34 | €6.18 | SI Trade |
11:05:40 - 06-Feb-26 |
| Sell* | 34 | €6.18 | SI Trade |
11:05:40 - 06-Feb-26 |
| Sell* | 16 | €6.1975 | SI Trade |
10:50:56 - 06-Feb-26 |
| Buy* | 399 | €6.23 | SI Trade |
10:37:39 - 06-Feb-26 |
| Sell* | 21 | €6.2025 | SI Trade |
10:19:35 - 06-Feb-26 |
| Sell* | 21 | €6.2025 | SI Trade |
10:19:35 - 06-Feb-26 |
| Sell* | 21 | €6.2025 | SI Trade |
10:19:29 - 06-Feb-26 |
| Sell* | 21 | €6.2025 | SI Trade |
10:19:29 - 06-Feb-26 |
| Sell* | 21 | €6.2025 | SI Trade |
10:18:51 - 06-Feb-26 |
| Sell* | 21 | €6.2025 | SI Trade |
10:18:51 - 06-Feb-26 |
| Sell* | 21 | €6.2025 | SI Trade |
10:17:55 - 06-Feb-26 |
| Sell* | 21 | €6.2025 | SI Trade |
10:17:55 - 06-Feb-26 |
| Sell* | 21 | €6.2025 | SI Trade |
10:17:51 - 06-Feb-26 |
| Sell* | 21 | €6.2025 | SI Trade |
10:17:51 - 06-Feb-26 |
| Sell* | 1 | €6.1975 | SI Trade |
10:14:31 - 06-Feb-26 |
| Sell* | 21 | €6.21 | SI Trade |
10:00:36 - 06-Feb-26 |
| Sell* | 21 | €6.21 | SI Trade |
10:00:36 - 06-Feb-26 |
| Sell* | 53 | €6.205 | SI Trade |
09:47:12 - 06-Feb-26 |
| Unknown* | 291 | €6.215 | SI Trade |
09:35:55 - 06-Feb-26 |
| Unknown* | 291 | €6.215 | SI Trade |
09:35:55 - 06-Feb-26 |
| Buy* | 504 | €6.23 | SI Trade |
09:15:38 - 06-Feb-26 |
| Sell* | 279 | €6.17 | SI Trade |
09:00:47 - 06-Feb-26 |
| Sell* | 399 | €6.195 | SI Trade |
08:51:41 - 06-Feb-26 |
| Sell* | 95 | €6.21 | SI Trade |
08:47:18 - 06-Feb-26 |
| Sell* | 95 | €6.21 | SI Trade |
08:47:13 - 06-Feb-26 |
| Sell* | 95 | €6.21 | SI Trade |
08:45:12 - 06-Feb-26 |
| Sell* | 2 | €6.265 | SI Trade |
08:24:50 - 06-Feb-26 |
| Unknown* | 13 | €6.305 | OTC Trade |
08:17:54 - 06-Feb-26 |
| Unknown* | 12 | €6.335 | OTC Trade |
08:00:38 - 06-Feb-26 |
| Sell* | 1,945 | €6.355 | SI Trade |
15:50:53 - 05-Feb-26 |
| Sell* | 2,835 | €6.355 | SI Trade |
15:50:26 - 05-Feb-26 |
| Buy* | 2,000 | €6.37 | SI Trade |
15:16:39 - 05-Feb-26 |
| Sell* | 2,000 | €6.36 | SI Trade |
15:16:25 - 05-Feb-26 |
| Sell* | 2,000 | €6.36 | SI Trade |
15:16:05 - 05-Feb-26 |
| Buy* | 14,474 | €6.39 | SI Trade |
15:01:56 - 05-Feb-26 |
| Unknown* | 24 | €6.37 | OTC Trade |
13:52:07 - 05-Feb-26 |
| Unknown* | 0 | €6.43 | SI Trade |
12:41:15 - 05-Feb-26 |
| Unknown* | 0 | €6.40 | SI Trade |
12:41:15 - 05-Feb-26 |
| Buy* | 39 | €6.3925 | SI Trade |
12:24:11 - 05-Feb-26 |
| Unknown* | 3 | €6.36 | OTC Trade |
12:03:56 - 05-Feb-26 |
| Buy* | 617 | €6.22 | SI Trade |
11:31:00 - 05-Feb-26 |
| Unknown* | 7 | €6.125 | OTC Trade |
08:01:22 - 05-Feb-26 |
| Sell* | 110 | €6.365 | SI Trade |
14:43:46 - 04-Feb-26 |
| Sell* | 33 | €6.365 | SI Trade |
14:31:12 - 04-Feb-26 |
| Buy* | 100 | €6.41 | SI Trade |
12:40:49 - 04-Feb-26 |
| Buy* | 2,772 | €6.42 | SI Trade |
12:40:44 - 04-Feb-26 |
| Buy* | 3 | €6.415 | SI Trade |
11:58:27 - 04-Feb-26 |
| Sell* | 46 | €6.385 | SI Trade |
11:24:57 - 04-Feb-26 |
| Unknown* | 32 | €6.435 | OTC Trade |
10:57:45 - 04-Feb-26 |
| Unknown* | 17 | €6.415 | OTC Trade |
10:50:38 - 04-Feb-26 |
| Unknown* | 0 | €6.29 | SI Trade |
09:56:59 - 04-Feb-26 |
| Unknown* | 0 | €6.305 | SI Trade |
09:56:59 - 04-Feb-26 |
| Sell* | 94 | €6.2825 | SI Trade |
09:45:48 - 04-Feb-26 |
| Unknown* | 0 | €6.32 | SI Trade |
09:25:25 - 04-Feb-26 |
| Unknown* | 1 | €6.185 | OTC Trade |
08:25:53 - 04-Feb-26 |
| Unknown* | 9 | €6.02 | OTC Trade |
08:11:37 - 04-Feb-26 |
| Unknown* | 29 | €6.03 | OTC Trade |
08:11:21 - 04-Feb-26 |
| Unknown* | 32 | €6.057 | OTC Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 2 | €6.005 | OTC Trade |
08:00:14 - 04-Feb-26 |
| Unknown* | 7 | €6.065 | OTC Trade |
08:00:14 - 04-Feb-26 |
| Unknown* | 0 | €6.335 | SI Trade |
15:45:47 - 03-Feb-26 |
| Unknown* | 0 | €6.235 | SI Trade |
15:18:50 - 03-Feb-26 |
| Unknown* | 161 | €6.285 | OTC Trade |
15:15:02 - 03-Feb-26 |
| Unknown* | 1 | €6.19 | OTC Trade |
13:07:52 - 03-Feb-26 |
| Buy* | 431 | €6.2275 | SI Trade |
12:58:17 - 03-Feb-26 |
| Unknown* | 15 | €6.27 | OTC Trade |
12:57:14 - 03-Feb-26 |
| Buy* | 398 | €6.2625 | SI Trade |
12:54:22 - 03-Feb-26 |
| Buy* | 399 | €6.1375 | SI Trade |
12:23:45 - 03-Feb-26 |
| Unknown* | 13 | €6.18 | OTC Trade |
11:28:10 - 03-Feb-26 |
| Buy* | 4 | €6.195 | SI Trade |
11:23:08 - 03-Feb-26 |
| Unknown* | 35 | €6.185 | OTC Trade |
10:08:30 - 03-Feb-26 |
| Unknown* | 24 | €6.18 | OTC Trade |
10:08:25 - 03-Feb-26 |
| Unknown* | 1 | €6.08 | OTC Trade |
09:02:21 - 03-Feb-26 |
| Buy* | 10 | €6.03 | SI Trade |
08:46:46 - 03-Feb-26 |
| Unknown* | 0 | €6.055 | SI Trade |
08:23:58 - 03-Feb-26 |
| Unknown* | 0 | €6.09 | SI Trade |
08:23:58 - 03-Feb-26 |
| Sell* | 1 | €6.00 | SI Trade |
08:21:26 - 03-Feb-26 |
| Buy* | 1 | €6.09 | SI Trade |
08:17:11 - 03-Feb-26 |
| Unknown* | 8 | €6.015 | OTC Trade |
08:16:11 - 03-Feb-26 |
| Unknown* | 5 | €5.855 | OTC Trade |
08:00:03 - 03-Feb-26 |
| Unknown* | 410 | €5.76 | OTC Trade |
14:37:11 - 02-Feb-26 |
| Unknown* | 113 | €5.725 | OTC Trade |
14:20:28 - 02-Feb-26 |
| Unknown* | 5 | €5.725 | OTC Trade |
14:18:56 - 02-Feb-26 |
| Unknown* | 29 | €5.72 | OTC Trade |
13:24:43 - 02-Feb-26 |
| Buy* | 30 | €5.72 | SI Trade |
13:24:43 - 02-Feb-26 |
| Unknown* | 17 | €5.735 | OTC Trade |
12:30:23 - 02-Feb-26 |
| Unknown* | 10 | €5.735 | OTC Trade |
12:30:14 - 02-Feb-26 |
| Unknown* | 17 | €5.735 | OTC Trade |
12:30:05 - 02-Feb-26 |
| Unknown* | 17 | €5.735 | OTC Trade |
12:29:54 - 02-Feb-26 |
| Buy* | 590 | €5.5575 | SI Trade |
08:06:38 - 02-Feb-26 |
| Sell* | 73 | €5.50 | SI Trade |
08:02:15 - 02-Feb-26 |
| Unknown* | 8 | €5.52 | OTC Trade |
08:00:55 - 02-Feb-26 |
| Sell* | 318 | €5.615 | SI Trade |
16:25:36 - 30-Jan-26 |
| Sell* | 454 | €5.615 | SI Trade |
16:25:36 - 30-Jan-26 |
| Unknown* | 167 | €5.65 | OTC Trade |
16:17:06 - 30-Jan-26 |
| Unknown* | 167 | €5.65 | OTC Trade |
16:17:06 - 30-Jan-26 |
| Unknown* | 0 | €5.655 | SI Trade |
15:47:26 - 30-Jan-26 |
| Unknown* | 0 | €5.675 | SI Trade |
15:47:26 - 30-Jan-26 |
| Unknown* | 0 | €5.675 | SI Trade |
15:46:01 - 30-Jan-26 |
| Unknown* | 35 | €5.645 | OTC Trade |
14:53:53 - 30-Jan-26 |
| Unknown* | 0 | €5.645 | SI Trade |
13:44:43 - 30-Jan-26 |
| Unknown* | 92 | €5.615 | OTC Trade |
12:22:04 - 30-Jan-26 |
| Unknown* | 26 | €5.61 | OTC Trade |
11:52:46 - 30-Jan-26 |
| Sell* | 1 | €5.6275 | SI Trade |
11:10:18 - 30-Jan-26 |
| Sell* | 101 | €5.655 | SI Trade |
08:34:37 - 30-Jan-26 |
| Unknown* | 515 | €5.654 | OTC Trade |
08:15:42 - 30-Jan-26 |
| Unknown* | 515 | €5.69 | OTC Trade |
08:13:39 - 30-Jan-26 |
| Sell* | 90 | €5.67 | SI Trade |
08:01:44 - 30-Jan-26 |
| Unknown* | 0 | €5.63 | SI Trade |
16:06:53 - 29-Jan-26 |
| Sell* | 432 | €5.65 | SI Trade |
14:43:16 - 29-Jan-26 |
| Sell* | 3 | €5.635 | SI Trade |
11:10:32 - 29-Jan-26 |
| Buy* | 2 | €5.67 | SI Trade |
10:22:57 - 29-Jan-26 |
| Sell* | 1 | €5.65 | SI Trade |
10:14:51 - 29-Jan-26 |
| Sell* | 494 | €5.66 | SI Trade |
09:59:54 - 29-Jan-26 |
| Unknown* | 0 | €5.665 | SI Trade |
08:13:50 - 29-Jan-26 |
| Unknown* | 18 | €5.65 | OTC Trade |
08:00:00 - 29-Jan-26 |
| Unknown* | 47 | €5.65 | OTC Trade |
08:00:00 - 29-Jan-26 |
| Unknown* | 238 | €5.70 | OTC Trade |
15:23:28 - 28-Jan-26 |
| Unknown* | 14 | €5.70 | OTC Trade |
15:08:40 - 28-Jan-26 |
| Unknown* | 15 | €5.70 | OTC Trade |
15:08:21 - 28-Jan-26 |
| Buy* | 514 | €5.71 | SI Trade |
14:59:06 - 28-Jan-26 |
| Unknown* | 11 | €5.71 | OTC Trade |
13:53:06 - 28-Jan-26 |
| Sell* | 301 | €5.6625 | SI Trade |
12:33:10 - 28-Jan-26 |
| Sell* | 454 | €5.6625 | SI Trade |
12:33:10 - 28-Jan-26 |
| Sell* | 136 | €5.6575 | SI Trade |
11:07:17 - 28-Jan-26 |
| Sell* | 529 | €5.6575 | SI Trade |
11:07:17 - 28-Jan-26 |
| Sell* | 31 | €5.68 | SI Trade |
10:59:58 - 28-Jan-26 |
| Sell* | 505 | €5.685 | SI Trade |
10:21:08 - 28-Jan-26 |
| Unknown* | 189 | €5.70 | OTC Trade |
10:16:50 - 28-Jan-26 |
| Unknown* | 299 | €5.69 | SI Trade |
10:15:38 - 28-Jan-26 |
| Unknown* | 7 | €5.625 | OTC Trade |
09:39:00 - 28-Jan-26 |
| Sell* | 161 | €5.585 | SI Trade |
09:31:51 - 28-Jan-26 |
| Sell* | 171 | €5.605 | SI Trade |
09:01:32 - 28-Jan-26 |
| Sell* | 168 | €5.605 | SI Trade |
09:01:02 - 28-Jan-26 |
| Sell* | 300 | €5.605 | SI Trade |
08:09:18 - 28-Jan-26 |
| Buy* | 3 | €5.615 | SI Trade |
16:21:58 - 27-Jan-26 |
| Unknown* | 0 | €5.62 | SI Trade |
16:17:17 - 27-Jan-26 |
| Unknown* | 0 | €5.64 | SI Trade |
16:17:17 - 27-Jan-26 |
| Unknown* | 3 | €5.60 | OTC Trade |
16:05:40 - 27-Jan-26 |
| Unknown* | 0 | €5.525 | SI Trade |
14:29:05 - 27-Jan-26 |
| Buy* | 404 | €5.51 | SI Trade |
13:25:00 - 27-Jan-26 |
| Buy* | 583 | €5.53 | SI Trade |
11:55:13 - 27-Jan-26 |
| Buy* | 583 | €5.51 | SI Trade |
11:16:55 - 27-Jan-26 |
| Buy* | 583 | €5.51 | SI Trade |
11:07:18 - 27-Jan-26 |
| Unknown* | 177 | €5.5025 | SI Trade |
10:38:22 - 27-Jan-26 |
| Unknown* | 471 | €5.5025 | SI Trade |
10:38:22 - 27-Jan-26 |
| Unknown* | 30 | €5.50 | OTC Trade |
10:37:26 - 27-Jan-26 |
| Unknown* | 0 | €5.50 | SI Trade |
10:34:44 - 27-Jan-26 |
| Unknown* | 978 | €5.5025 | SI Trade |
10:02:11 - 27-Jan-26 |
| Unknown* | 0 | €5.48 | SI Trade |
08:03:49 - 27-Jan-26 |
| Unknown* | 408 | €5.48 | OTC Trade |
16:18:53 - 26-Jan-26 |
| Sell* | 1 | €5.48 | SI Trade |
10:14:45 - 26-Jan-26 |
| Unknown* | 1,000 | €5.48 | OTC Trade |
09:31:07 - 26-Jan-26 |
| Sell* | 2 | €5.47 | SI Trade |
08:51:18 - 26-Jan-26 |
| Unknown* | 8 | €5.555 | OTC Trade |
08:00:51 - 26-Jan-26 |
| Sell* | 33 | €5.53 | SI Trade |
16:24:37 - 23-Jan-26 |
| Sell* | 8 | €5.57 | SI Trade |
15:19:59 - 23-Jan-26 |
| Unknown* | 15 | €5.57 | OTC Trade |
15:05:53 - 23-Jan-26 |
| Sell* | 8 | €5.565 | SI Trade |
14:59:13 - 23-Jan-26 |
| Buy* | 60 | €5.565 | SI Trade |
14:53:49 - 23-Jan-26 |
| Buy* | 210 | €5.585 | SI Trade |
14:24:59 - 23-Jan-26 |
| Buy* | 139 | €5.495 | SI Trade |
12:22:21 - 23-Jan-26 |
| Unknown* | 0 | €5.475 | OTC Trade |
11:10:56 - 23-Jan-26 |
| Buy* | 300 | €5.47 | SI Trade |
11:04:30 - 23-Jan-26 |
| Buy* | 1 | €5.46 | SI Trade |
10:39:03 - 23-Jan-26 |
| Sell* | 541 | €5.51 | SI Trade |
08:01:36 - 23-Jan-26 |
| Unknown* | 17 | €5.52 | OTC Trade |
08:00:21 - 23-Jan-26 |
| Buy* | 412 | €5.545 | SI Trade |
16:29:52 - 22-Jan-26 |
| Buy* | 118 | €5.53 | SI Trade |
16:27:19 - 22-Jan-26 |
| Buy* | 12 | €5.53 | SI Trade |
16:27:00 - 22-Jan-26 |
| Buy* | 140 | €5.535 | SI Trade |
16:16:15 - 22-Jan-26 |
| Sell* | 224 | €5.515 | SI Trade |
15:48:57 - 22-Jan-26 |