| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.29 | SI Trade |
15:49:34 - 22-Sep-25 |
| Buy* | 30 | €3.30 | SI Trade |
15:36:51 - 22-Sep-25 |
| Unknown* | 0 | €3.30 | SI Trade |
15:06:33 - 22-Sep-25 |
| Unknown* | 14 | €3.292 | OTC Trade |
14:48:13 - 22-Sep-25 |
| Unknown* | 0 | €3.30 | SI Trade |
14:38:31 - 22-Sep-25 |
| Buy* | 2,069 | €3.298 | SI Trade |
14:33:56 - 22-Sep-25 |
| Unknown* | 5 | €3.30 | OTC Trade |
13:35:12 - 22-Sep-25 |
| Unknown* | 24 | €3.31 | OTC Trade |
13:26:16 - 22-Sep-25 |
| Buy* | 2 | €3.292 | SI Trade |
13:14:11 - 22-Sep-25 |
| Buy* | 14 | €3.292 | SI Trade |
13:14:05 - 22-Sep-25 |
| Unknown* | 32 | €3.302 | OTC Trade |
13:12:22 - 22-Sep-25 |
| Unknown* | 25 | €3.30 | OTC Trade |
12:45:57 - 22-Sep-25 |
| Unknown* | 128 | €3.298 | OTC Trade |
12:43:01 - 22-Sep-25 |
| Buy* | 4 | €3.298 | SI Trade |
12:26:44 - 22-Sep-25 |
| Unknown* | 77 | €3.296 | OTC Trade |
12:07:20 - 22-Sep-25 |
| Unknown* | 166 | €3.29 | OTC Trade |
12:06:47 - 22-Sep-25 |
| Unknown* | 166 | €3.304 | OTC Trade |
12:06:18 - 22-Sep-25 |
| Unknown* | 95 | €3.31 | OTC Trade |
11:17:42 - 22-Sep-25 |
| Unknown* | 2 | €3.334 | OTC Trade |
10:51:21 - 22-Sep-25 |
| Unknown* | 9 | €3.328 | OTC Trade |
10:48:34 - 22-Sep-25 |
| Unknown* | 5 | €3.314 | OTC Trade |
10:46:45 - 22-Sep-25 |
| Unknown* | 25 | €3.314 | OTC Trade |
10:46:10 - 22-Sep-25 |
| Buy* | 20 | €3.298 | SI Trade |
10:38:31 - 22-Sep-25 |
| Sell* | 6 | €3.272 | SI Trade |
10:25:44 - 22-Sep-25 |
| Sell* | 15 | €3.274 | SI Trade |
10:25:18 - 22-Sep-25 |
| Unknown* | 1,788 | €3.31 | OTC Trade |
09:34:07 - 22-Sep-25 |
| Unknown* | 5 | €3.354 | OTC Trade |
08:56:45 - 22-Sep-25 |
| Unknown* | 80 | €3.354 | OTC Trade |
08:55:19 - 22-Sep-25 |
| Buy* | 154 | €3.378 | SI Trade |
08:54:50 - 22-Sep-25 |
| Sell* | 21 | €3.308 | SI Trade |
08:36:24 - 22-Sep-25 |
| Unknown* | 6 | €3.312 | OTC Trade |
08:28:24 - 22-Sep-25 |
| Unknown* | 25 | €3.326 | OTC Trade |
08:26:20 - 22-Sep-25 |
| Buy* | 200 | €3.341 | SI Trade |
08:17:33 - 22-Sep-25 |
| Unknown* | 2 | €3.344 | OTC Trade |
08:17:17 - 22-Sep-25 |
| Unknown* | 2 | €3.30 | OTC Trade |
08:09:25 - 22-Sep-25 |
| Unknown* | 128 | €3.318 | OTC Trade |
08:07:22 - 22-Sep-25 |
| Buy* | 180 | €3.332 | SI Trade |
08:06:32 - 22-Sep-25 |
| Unknown* | 15 | €3.30 | OTC Trade |
08:04:21 - 22-Sep-25 |
| Buy* | 5 | €3.30 | SI Trade |
08:03:57 - 22-Sep-25 |
| Unknown* | 4 | €3.25 | SI Trade |
08:02:04 - 22-Sep-25 |
| Unknown* | 1 | €3.26 | SI Trade |
08:01:57 - 22-Sep-25 |
| Sell* | 1,045 | €3.32 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 37 | €3.34 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 21 | €3.34 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €3.368 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 1 | €3.368 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 29 | €3.614 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Sell* | 2,931 | €3.61436 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 9 | €3.596 | OTC Trade |
16:04:18 - 19-Sep-25 |
| Unknown* | 0 | €3.612 | SI Trade |
15:33:12 - 19-Sep-25 |
| Unknown* | 0 | €3.61 | SI Trade |
15:21:58 - 19-Sep-25 |
| Unknown* | 7 | €3.60 | OTC Trade |
15:13:56 - 19-Sep-25 |
| Sell* | 1 | €3.644 | SI Trade |
10:48:18 - 19-Sep-25 |
| Unknown* | 0 | €3.682 | SI Trade |
08:49:04 - 19-Sep-25 |
| Buy* | 1,000 | €3.676 | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 29 | €3.66 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Buy* | 1 | €3.664 | SI Trade |
16:26:10 - 18-Sep-25 |
| Unknown* | 2 | €3.63 | OTC Trade |
15:21:40 - 18-Sep-25 |
| Buy* | 3 | €3.666 | SI Trade |
14:12:04 - 18-Sep-25 |
| Unknown* | 0 | €3.604 | SI Trade |
12:34:34 - 18-Sep-25 |
| Unknown* | 8 | €3.584 | OTC Trade |
12:24:39 - 18-Sep-25 |
| Sell* | 10 | €3.63 | SI Trade |
10:36:23 - 18-Sep-25 |
| Sell* | 17 | €3.621 | SI Trade |
09:26:34 - 18-Sep-25 |
| Sell* | 18 | €3.62 | SI Trade |
08:59:49 - 18-Sep-25 |
| Sell* | 15 | €3.62 | SI Trade |
08:59:20 - 18-Sep-25 |
| Buy* | 15 | €3.624 | SI Trade |
08:54:43 - 18-Sep-25 |
| Unknown* | 41 | €3.586 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 13 | €3.542 | OTC Trade |
14:45:49 - 17-Sep-25 |
| Buy* | 194 | €3.541 | SI Trade |
13:40:12 - 17-Sep-25 |
| Unknown* | 660 | €3.546 | OTC Trade |
13:11:57 - 17-Sep-25 |
| Unknown* | 869 | €3.554 | OTC Trade |
13:11:56 - 17-Sep-25 |
| Unknown* | 214 | €3.554 | OTC Trade |
13:11:56 - 17-Sep-25 |
| Unknown* | 2 | €3.544 | OTC Trade |
10:07:58 - 17-Sep-25 |
| Sell* | 62 | €3.574 | SI Trade |
08:50:29 - 17-Sep-25 |
| Unknown* | 27 | €3.562 | OTC Trade |
08:32:41 - 17-Sep-25 |
| Buy* | 25 | €3.558 | SI Trade |
08:13:23 - 17-Sep-25 |
| Buy* | 3 | €3.614 | SI Trade |
08:00:19 - 17-Sep-25 |
| Buy* | 3 | €3.614 | SI Trade |
08:00:18 - 17-Sep-25 |
| Sell* | 245 | €3.64 | SI Trade |
15:02:13 - 16-Sep-25 |
| Unknown* | 2 | €3.638 | OTC Trade |
09:22:03 - 16-Sep-25 |
| Unknown* | 13 | €3.602 | OTC Trade |
08:35:31 - 16-Sep-25 |
| Unknown* | 13 | €3.656 | OTC Trade |
08:00:12 - 16-Sep-25 |
| Buy* | 180 | €3.622 | SI Trade |
16:39:57 - 15-Sep-25 |
| Sell* | 259 | €3.64 | SI Trade |
16:01:34 - 15-Sep-25 |
| Unknown* | 153 | €3.646 | OTC Trade |
15:34:30 - 15-Sep-25 |
| Sell* | 319 | €3.67 | SI Trade |
14:52:13 - 15-Sep-25 |
| Unknown* | 0 | €3.678 | SI Trade |
14:35:11 - 15-Sep-25 |
| Unknown* | 336 | €3.673 | SI Trade |
14:32:11 - 15-Sep-25 |
| Sell* | 290 | €3.672 | SI Trade |
13:44:58 - 15-Sep-25 |
| Sell* | 2 | €3.702 | SI Trade |
11:58:28 - 15-Sep-25 |
| Sell* | 5 | €3.72 | SI Trade |
10:44:31 - 15-Sep-25 |
| Unknown* | 107 | €3.71 | OTC Trade |
09:38:15 - 15-Sep-25 |
| Unknown* | 0 | €3.622 | SI Trade |
08:00:23 - 15-Sep-25 |
| Sell* | 549 | €3.608 | SI Trade |
14:51:11 - 12-Sep-25 |
| Sell* | 310 | €3.608 | SI Trade |
14:51:11 - 12-Sep-25 |
| Sell* | 104 | €3.588 | SI Trade |
09:16:45 - 12-Sep-25 |
| Sell* | 409 | €3.592 | SI Trade |
09:16:18 - 12-Sep-25 |
| Buy* | 100 | €3.624 | SI Trade |
08:56:22 - 12-Sep-25 |
| Unknown* | 14 | €3.628 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Sell* | 258 | €3.586 | SI Trade |
15:49:10 - 11-Sep-25 |
| Unknown* | 56 | €3.626 | OTC Trade |
14:47:38 - 11-Sep-25 |
| Sell* | 298 | €3.596 | SI Trade |
14:10:40 - 11-Sep-25 |
| Unknown* | 298 | €3.596 | OTC Trade |
14:10:40 - 11-Sep-25 |
| Sell* | 298 | €3.596 | SI Trade |
14:10:40 - 11-Sep-25 |
| Buy* | 200 | €3.594 | SI Trade |
12:52:07 - 11-Sep-25 |
| Buy* | 2,200 | €3.584 | SI Trade |
12:32:58 - 11-Sep-25 |
| Unknown* | 11 | €3.596 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Buy* | 6 | €3.562 | SI Trade |
10:46:22 - 11-Sep-25 |
| Unknown* | 278 | €3.563416 | Currency Conversion Negotiated Trade |
08:19:31 - 11-Sep-25 |
| Buy* | 17 | €3.561 | SI Trade |
08:18:46 - 11-Sep-25 |
| Buy* | 3 | €3.56 | SI Trade |
08:08:41 - 11-Sep-25 |
| Unknown* | 60 | €3.56 | OTC Trade |
08:00:10 - 11-Sep-25 |
| Sell* | 273 | €3.50 | SI Trade |
15:18:21 - 10-Sep-25 |
| Sell* | 140 | €3.558 | SI Trade |
14:03:17 - 10-Sep-25 |
| Unknown* | 0 | €3.566 | SI Trade |
12:00:50 - 10-Sep-25 |
| Unknown* | 36 | €3.514 | OTC Trade |
08:06:44 - 10-Sep-25 |
| Unknown* | 13 | €3.546 | OTC Trade |
08:00:19 - 10-Sep-25 |
| Unknown* | 36 | €3.505 | OTC Trade |
15:07:18 - 09-Sep-25 |
| Unknown* | 0 | €3.484 | SI Trade |
15:03:20 - 09-Sep-25 |
| Buy* | 1 | €3.488 | SI Trade |
14:51:42 - 09-Sep-25 |
| Sell* | 1 | €3.484 | SI Trade |
14:46:00 - 09-Sep-25 |
| Sell* | 1 | €3.484 | SI Trade |
14:45:55 - 09-Sep-25 |
| Sell* | 1 | €3.484 | SI Trade |
14:45:55 - 09-Sep-25 |
| Sell* | 2 | €3.484 | SI Trade |
14:45:54 - 09-Sep-25 |
| Sell* | 1 | €3.484 | SI Trade |
14:45:54 - 09-Sep-25 |
| Sell* | 1 | €3.482 | SI Trade |
14:35:21 - 09-Sep-25 |
| Sell* | 1 | €3.482 | SI Trade |
14:35:15 - 09-Sep-25 |
| Sell* | 2 | €3.482 | SI Trade |
14:35:15 - 09-Sep-25 |
| Sell* | 3 | €3.482 | SI Trade |
14:35:14 - 09-Sep-25 |
| Sell* | 3 | €3.482 | SI Trade |
14:35:14 - 09-Sep-25 |
| Sell* | 6 | €3.482 | SI Trade |
14:35:13 - 09-Sep-25 |
| Sell* | 9 | €3.482 | SI Trade |
14:35:13 - 09-Sep-25 |
| Sell* | 15 | €3.482 | SI Trade |
14:35:12 - 09-Sep-25 |
| Sell* | 10 | €3.482 | SI Trade |
14:35:12 - 09-Sep-25 |
| Sell* | 1 | €3.478 | SI Trade |
14:35:04 - 09-Sep-25 |
| Sell* | 1 | €3.478 | SI Trade |
14:35:04 - 09-Sep-25 |
| Sell* | 1 | €3.48 | SI Trade |
14:32:33 - 09-Sep-25 |
| Sell* | 1 | €3.48 | SI Trade |
14:32:12 - 09-Sep-25 |
| Sell* | 3 | €3.48 | SI Trade |
14:32:09 - 09-Sep-25 |
| Sell* | 2 | €3.48 | SI Trade |
14:32:08 - 09-Sep-25 |
| Sell* | 4 | €3.48 | SI Trade |
14:32:08 - 09-Sep-25 |
| Sell* | 5 | €3.48 | SI Trade |
14:32:07 - 09-Sep-25 |
| Sell* | 14 | €3.48 | SI Trade |
14:32:06 - 09-Sep-25 |
| Sell* | 10 | €3.48 | SI Trade |
14:32:06 - 09-Sep-25 |
| Buy* | 1 | €3.47 | SI Trade |
14:15:18 - 09-Sep-25 |
| Buy* | 1 | €3.47 | SI Trade |
14:15:12 - 09-Sep-25 |
| Buy* | 2 | €3.47 | SI Trade |
14:15:11 - 09-Sep-25 |
| Buy* | 2 | €3.47 | SI Trade |
14:15:10 - 09-Sep-25 |
| Buy* | 4 | €3.47 | SI Trade |
14:15:10 - 09-Sep-25 |
| Buy* | 5 | €3.47 | SI Trade |
14:15:09 - 09-Sep-25 |
| Buy* | 4 | €3.468 | SI Trade |
14:15:09 - 09-Sep-25 |
| Buy* | 1 | €3.458 | SI Trade |
14:07:41 - 09-Sep-25 |
| Buy* | 1 | €3.458 | SI Trade |
14:07:41 - 09-Sep-25 |
| Buy* | 1 | €3.458 | SI Trade |
14:07:40 - 09-Sep-25 |
| Buy* | 2 | €3.458 | SI Trade |
14:07:40 - 09-Sep-25 |
| Buy* | 3 | €3.458 | SI Trade |
14:07:39 - 09-Sep-25 |
| Buy* | 5 | €3.458 | SI Trade |
14:07:39 - 09-Sep-25 |
| Buy* | 3 | €3.458 | SI Trade |
14:07:38 - 09-Sep-25 |
| Buy* | 1 | €3.464 | SI Trade |
13:59:47 - 09-Sep-25 |
| Buy* | 1 | €3.464 | SI Trade |
13:59:43 - 09-Sep-25 |
| Buy* | 2 | €3.464 | SI Trade |
13:59:43 - 09-Sep-25 |
| Buy* | 2 | €3.464 | SI Trade |
13:59:42 - 09-Sep-25 |
| Buy* | 3 | €3.464 | SI Trade |
13:59:42 - 09-Sep-25 |
| Buy* | 2 | €3.464 | SI Trade |
13:59:41 - 09-Sep-25 |
| Buy* | 1 | €3.458 | SI Trade |
13:57:29 - 09-Sep-25 |
| Buy* | 1 | €3.458 | SI Trade |
13:57:19 - 09-Sep-25 |
| Buy* | 1 | €3.458 | SI Trade |
13:57:18 - 09-Sep-25 |
| Buy* | 2 | €3.458 | SI Trade |
13:57:18 - 09-Sep-25 |
| Buy* | 1 | €3.458 | SI Trade |
13:57:17 - 09-Sep-25 |
| Buy* | 1 | €3.448 | SI Trade |
13:55:17 - 09-Sep-25 |
| Buy* | 1 | €3.458 | SI Trade |
13:55:12 - 09-Sep-25 |
| Buy* | 1 | €3.458 | SI Trade |
13:55:12 - 09-Sep-25 |
| Buy* | 1 | €3.458 | SI Trade |
13:55:11 - 09-Sep-25 |
| Buy* | 1 | €3.466 | SI Trade |
13:54:20 - 09-Sep-25 |
| Buy* | 1 | €3.466 | SI Trade |
13:51:22 - 09-Sep-25 |
| Buy* | 1 | €3.466 | SI Trade |
13:51:22 - 09-Sep-25 |
| Buy* | 1 | €3.466 | SI Trade |
13:51:21 - 09-Sep-25 |
| Buy* | 1 | €3.466 | SI Trade |
13:51:21 - 09-Sep-25 |
| Buy* | 2 | €3.466 | SI Trade |
13:51:20 - 09-Sep-25 |
| Buy* | 1 | €3.466 | SI Trade |
13:44:38 - 09-Sep-25 |
| Buy* | 1 | €3.464 | SI Trade |
13:43:17 - 09-Sep-25 |
| Buy* | 1 | €3.464 | SI Trade |
13:43:17 - 09-Sep-25 |
| Buy* | 2 | €3.464 | SI Trade |
13:43:16 - 09-Sep-25 |
| Buy* | 2 | €3.464 | SI Trade |
13:43:16 - 09-Sep-25 |
| Buy* | 4 | €3.464 | SI Trade |
13:43:15 - 09-Sep-25 |
| Buy* | 6 | €3.464 | SI Trade |
13:43:15 - 09-Sep-25 |
| Buy* | 4 | €3.464 | SI Trade |
13:43:14 - 09-Sep-25 |
| Buy* | 1 | €3.462 | SI Trade |
13:39:47 - 09-Sep-25 |
| Buy* | 1 | €3.462 | SI Trade |
13:39:46 - 09-Sep-25 |
| Buy* | 1 | €3.462 | SI Trade |
13:39:45 - 09-Sep-25 |
| Buy* | 2 | €3.462 | SI Trade |
13:39:45 - 09-Sep-25 |
| Buy* | 2 | €3.462 | SI Trade |
13:39:44 - 09-Sep-25 |
| Buy* | 1 | €3.46 | SI Trade |
13:36:38 - 09-Sep-25 |
| Buy* | 1 | €3.46 | SI Trade |
13:31:45 - 09-Sep-25 |
| Buy* | 1 | €3.46 | SI Trade |
13:31:44 - 09-Sep-25 |
| Buy* | 1 | €3.46 | SI Trade |
13:31:44 - 09-Sep-25 |
| Buy* | 1 | €3.46 | SI Trade |
13:31:43 - 09-Sep-25 |
| Buy* | 3 | €3.46 | SI Trade |
13:31:43 - 09-Sep-25 |
| Buy* | 4 | €3.46 | SI Trade |
13:31:42 - 09-Sep-25 |
| Buy* | 6 | €3.46 | SI Trade |
13:31:42 - 09-Sep-25 |