| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €3.12 | SI Trade |
16:16:42 - 16-Apr-25 |
| Buy* | 114 | €3.13 | SI Trade |
09:59:54 - 16-Apr-25 |
| Buy* | 114 | €3.13 | SI Trade |
09:59:54 - 16-Apr-25 |
| Buy* | 32 | €3.176 | SI Trade |
08:52:40 - 16-Apr-25 |
| Buy* | 32 | €3.176 | SI Trade |
08:47:02 - 16-Apr-25 |
| Buy* | 2 | €3.128 | SI Trade |
09:07:38 - 15-Apr-25 |
| Unknown* | 10 | €3.074 | OTC Trade |
12:37:03 - 14-Apr-25 |
| Buy* | 4 | €3.086 | SI Trade |
11:26:13 - 14-Apr-25 |
| Unknown* | 0 | €3.074 | SI Trade |
09:21:35 - 14-Apr-25 |
| Sell* | 9 | €3.068 | SI Trade |
08:04:21 - 14-Apr-25 |
| Unknown* | 0 | €3.03 | OTC Trade |
08:00:11 - 14-Apr-25 |
| Unknown* | 0 | €3.03 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | €3.03 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | €3.03 | OTC Trade |
08:00:10 - 14-Apr-25 |
| Buy* | 141 | €2.968 | SI Trade |
08:35:51 - 11-Apr-25 |
| Buy* | 141 | €2.968 | SI Trade |
08:35:51 - 11-Apr-25 |
| Sell* | 4,500 | €2.94 | SI Trade |
16:17:12 - 10-Apr-25 |
| Unknown* | 16 | €3.068 | OTC Trade |
11:00:25 - 10-Apr-25 |
| Unknown* | 15 | €3.068 | OTC Trade |
10:59:50 - 10-Apr-25 |
| Unknown* | 5 | €3.052 | OTC Trade |
10:36:41 - 10-Apr-25 |
| Buy* | 70 | €3.184 | SI Trade |
08:16:22 - 10-Apr-25 |
| Unknown* | 731 | €3.20 | OTC Trade |
08:15:23 - 10-Apr-25 |
| Sell* | 731 | €3.20 | SI Trade |
08:15:23 - 10-Apr-25 |
| Buy* | 11,000 | €2.992 | SI Trade |
14:10:47 - 09-Apr-25 |
| Buy* | 4 | €3.182 | SI Trade |
11:11:36 - 08-Apr-25 |
| Buy* | 17 | €3.158 | SI Trade |
10:59:55 - 08-Apr-25 |
| Sell* | 169 | €2.968 | SI Trade |
14:41:10 - 07-Apr-25 |
| Unknown* | 4 | €3.02 | OTC Trade |
13:43:24 - 07-Apr-25 |
| Unknown* | 2 | €2.996 | OTC Trade |
11:22:19 - 07-Apr-25 |
| Unknown* | 17 | €2.996 | OTC Trade |
11:22:19 - 07-Apr-25 |
| Buy* | 7 | €2.95 | SI Trade |
09:32:00 - 07-Apr-25 |
| Sell* | 224 | €2.898 | SI Trade |
08:51:02 - 07-Apr-25 |
| Sell* | 224 | €2.898 | SI Trade |
08:51:02 - 07-Apr-25 |
| Unknown* | 349 | €2.86 | OTC Trade |
08:51:02 - 07-Apr-25 |
| Unknown* | 27 | €2.70 | OTC Trade |
08:23:03 - 07-Apr-25 |
| Unknown* | 26 | €2.70 | OTC Trade |
08:23:03 - 07-Apr-25 |
| Unknown* | 12 | €2.70 | OTC Trade |
08:23:03 - 07-Apr-25 |
| Sell* | 51 | €3.12 | SI Trade |
16:20:07 - 04-Apr-25 |
| Sell* | 1,592 | €3.11 | SI Trade |
16:02:52 - 04-Apr-25 |
| Unknown* | 14 | €3.085 | OTC Trade |
11:53:28 - 04-Apr-25 |
| Unknown* | 11 | €3.10 | OTC Trade |
11:49:31 - 04-Apr-25 |
| Sell* | 12 | €3.10 | SI Trade |
11:49:31 - 04-Apr-25 |
| Unknown* | 7 | €3.185 | OTC Trade |
10:45:05 - 04-Apr-25 |
| Unknown* | 0 | €3.185 | SI Trade |
10:32:16 - 04-Apr-25 |
| Unknown* | 2 | €3.25 | OTC Trade |
14:42:39 - 03-Apr-25 |
| Unknown* | 4 | €3.25 | OTC Trade |
14:42:39 - 03-Apr-25 |
| Unknown* | 2 | €3.25 | OTC Trade |
14:42:39 - 03-Apr-25 |
| Unknown* | 2 | €3.25 | OTC Trade |
14:42:39 - 03-Apr-25 |
| Unknown* | 0 | €3.25 | OTC Trade |
14:42:38 - 03-Apr-25 |
| Unknown* | 1 | €3.25 | OTC Trade |
14:42:38 - 03-Apr-25 |
| Unknown* | 2 | €3.25 | OTC Trade |
14:42:38 - 03-Apr-25 |
| Unknown* | 2 | €3.25 | OTC Trade |
14:42:38 - 03-Apr-25 |
| Unknown* | 1 | €3.25 | OTC Trade |
14:42:38 - 03-Apr-25 |
| Unknown* | 2 | €3.25 | OTC Trade |
14:42:38 - 03-Apr-25 |
| Unknown* | 4 | €3.25 | OTC Trade |
14:42:38 - 03-Apr-25 |
| Unknown* | 2 | €3.25 | OTC Trade |
14:42:38 - 03-Apr-25 |
| Unknown* | 5 | €3.25 | OTC Trade |
14:42:38 - 03-Apr-25 |
| Unknown* | 1 | €3.25 | OTC Trade |
14:42:38 - 03-Apr-25 |
| Unknown* | 2 | €3.25 | OTC Trade |
14:42:37 - 03-Apr-25 |
| Unknown* | 2 | €3.25 | OTC Trade |
14:42:37 - 03-Apr-25 |
| Unknown* | 2 | €3.25 | OTC Trade |
14:42:37 - 03-Apr-25 |
| Unknown* | 3 | €3.25 | OTC Trade |
14:42:37 - 03-Apr-25 |
| Unknown* | 2 | €3.25 | OTC Trade |
14:42:37 - 03-Apr-25 |
| Unknown* | 2 | €3.25 | OTC Trade |
14:42:37 - 03-Apr-25 |
| Unknown* | 0 | €3.25 | OTC Trade |
14:42:37 - 03-Apr-25 |
| Unknown* | 2 | €3.25 | OTC Trade |
14:42:37 - 03-Apr-25 |
| Unknown* | 1 | €3.25 | OTC Trade |
14:42:37 - 03-Apr-25 |
| Unknown* | 2 | €3.25 | OTC Trade |
14:42:37 - 03-Apr-25 |
| Sell* | 528 | €3.275 | SI Trade |
13:05:02 - 03-Apr-25 |
| Unknown* | 51 | €3.26 | OTC Trade |
16:24:35 - 02-Apr-25 |
| Unknown* | 104 | €3.22 | OTC Trade |
15:27:29 - 02-Apr-25 |
| Buy* | 1 | €3.22 | SI Trade |
09:19:14 - 02-Apr-25 |
| Unknown* | 8 | €3.20 | OTC Trade |
08:54:38 - 02-Apr-25 |
| Unknown* | 300 | €3.205 | OTC Trade |
08:54:38 - 02-Apr-25 |
| Sell* | 9 | €3.20 | SI Trade |
08:54:38 - 02-Apr-25 |
| Unknown* | 731 | €3.24 | OTC Trade |
08:32:06 - 02-Apr-25 |
| Unknown* | 2 | €3.355 | OTC Trade |
10:55:36 - 01-Apr-25 |
| Buy* | 5 | €3.39 | SI Trade |
10:06:26 - 01-Apr-25 |
| Unknown* | 6 | €3.37 | OTC Trade |
09:48:02 - 01-Apr-25 |
| Unknown* | 2 | €3.38 | OTC Trade |
09:47:08 - 01-Apr-25 |
| Sell* | 24 | €3.2975 | SI Trade |
16:29:55 - 31-Mar-25 |
| Buy* | 50 | €3.325 | SI Trade |
14:26:22 - 31-Mar-25 |
| Unknown* | 116 | €3.3075 | SI Trade |
11:10:04 - 31-Mar-25 |
| Sell* | 5,000 | €3.30 | SI Trade |
09:46:51 - 31-Mar-25 |
| Buy* | 116 | €3.3175 | SI Trade |
09:22:41 - 31-Mar-25 |
| Unknown* | 2 | €3.38 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 250 | €3.33 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Sell* | 42 | €3.42 | SI Trade |
15:57:06 - 28-Mar-25 |
| Unknown* | 6 | €3.405 | OTC Trade |
14:12:16 - 28-Mar-25 |
| Unknown* | 6 | €3.405 | OTC Trade |
14:12:10 - 28-Mar-25 |
| Unknown* | 2 | €3.405 | OTC Trade |
14:12:06 - 28-Mar-25 |
| Unknown* | 69 | €3.35 | OTC Trade |
15:56:13 - 27-Mar-25 |
| Buy* | 69 | €3.35 | SI Trade |
15:56:13 - 27-Mar-25 |
| Sell* | 10 | €3.345 | SI Trade |
15:51:02 - 27-Mar-25 |
| Sell* | 14 | €3.37 | SI Trade |
13:51:44 - 27-Mar-25 |
| Sell* | 30 | €3.37 | SI Trade |
13:50:44 - 27-Mar-25 |
| Sell* | 3 | €3.37 | SI Trade |
13:50:31 - 27-Mar-25 |
| Buy* | 12,260 | €3.40 | SI Trade |
10:54:59 - 27-Mar-25 |
| Unknown* | 600 | €3.405 | OTC Trade |
10:05:12 - 27-Mar-25 |
| Unknown* | 10 | €3.33 | OTC Trade |
08:53:32 - 27-Mar-25 |
| Sell* | 4,500 | €3.2801 | SI Trade |
16:29:19 - 26-Mar-25 |
| Sell* | 703 | €3.28 | SI Trade |
16:28:42 - 26-Mar-25 |
| Sell* | 5,000 | €3.28 | SI Trade |
16:28:42 - 26-Mar-25 |
| Sell* | 2,000 | €3.295 | SI Trade |
16:26:20 - 26-Mar-25 |
| Sell* | 37 | €3.315 | SI Trade |
14:01:49 - 26-Mar-25 |
| Sell* | 500 | €3.345 | SI Trade |
10:46:08 - 26-Mar-25 |
| Sell* | 10 | €3.33 | SI Trade |
10:07:36 - 26-Mar-25 |
| Sell* | 5,500 | €3.32 | SI Trade |
09:12:29 - 26-Mar-25 |
| Sell* | 12,607 | €3.34 | SI Trade |
16:04:36 - 25-Mar-25 |
| Sell* | 202 | €3.335 | SI Trade |
09:50:47 - 25-Mar-25 |
| Sell* | 202 | €3.335 | SI Trade |
09:50:47 - 25-Mar-25 |
| Sell* | 204 | €3.355 | SI Trade |
09:45:33 - 25-Mar-25 |
| Sell* | 204 | €3.355 | SI Trade |
09:45:33 - 25-Mar-25 |
| Sell* | 48 | €3.35 | SI Trade |
08:30:09 - 25-Mar-25 |
| Unknown* | 2 | €3.33 | OTC Trade |
14:38:20 - 24-Mar-25 |
| Unknown* | 13 | €3.335 | OTC Trade |
13:52:41 - 24-Mar-25 |
| Unknown* | 96 | €3.35 | OTC Trade |
12:06:41 - 24-Mar-25 |
| Unknown* | 12 | €3.35 | OTC Trade |
12:06:34 - 24-Mar-25 |
| Unknown* | 6 | €3.37 | OTC Trade |
11:44:58 - 24-Mar-25 |
| Unknown* | 275 | €3.377926 | Currency Conversion Negotiated Trade |
09:40:08 - 24-Mar-25 |
| Unknown* | 64 | €3.37 | OTC Trade |
09:26:57 - 24-Mar-25 |
| Unknown* | 52 | €3.37 | OTC Trade |
09:26:53 - 24-Mar-25 |
| Sell* | 3 | €3.385 | SI Trade |
09:25:14 - 24-Mar-25 |
| Unknown* | 13 | €3.37 | OTC Trade |
14:25:06 - 21-Mar-25 |
| Sell* | 380 | €3.36 | SI Trade |
12:37:32 - 21-Mar-25 |
| Buy* | 4,000 | €3.355 | SI Trade |
11:04:12 - 21-Mar-25 |
| Unknown* | 52 | €3.36 | OTC Trade |
09:59:15 - 21-Mar-25 |
| Unknown* | 64 | €3.36 | OTC Trade |
09:58:23 - 21-Mar-25 |
| Unknown* | 131 | €3.325 | OTC Trade |
09:46:08 - 21-Mar-25 |
| Unknown* | 12 | €3.367 | OTC Trade |
09:15:40 - 21-Mar-25 |
| Buy* | 348 | €3.45 | SI Trade |
08:59:23 - 21-Mar-25 |
| Unknown* | 5 | €3.33 | OTC Trade |
15:55:16 - 20-Mar-25 |
| Unknown* | 5 | €3.335 | OTC Trade |
15:54:33 - 20-Mar-25 |
| Buy* | 30 | €3.34 | SI Trade |
14:44:33 - 20-Mar-25 |
| Unknown* | 300 | €3.325 | OTC Trade |
10:20:59 - 20-Mar-25 |
| Unknown* | 2 | €3.355 | OTC Trade |
16:06:45 - 19-Mar-25 |
| Unknown* | 219 | €3.35 | OTC Trade |
14:59:09 - 19-Mar-25 |
| Sell* | 219 | €3.35 | SI Trade |
14:59:08 - 19-Mar-25 |
| Sell* | 10 | €3.35 | SI Trade |
14:28:21 - 19-Mar-25 |
| Unknown* | 10 | €3.345 | OTC Trade |
11:33:07 - 19-Mar-25 |
| Unknown* | 10 | €3.355 | OTC Trade |
09:18:01 - 19-Mar-25 |
| Buy* | 581 | €3.43 | SI Trade |
09:17:13 - 18-Mar-25 |
| Buy* | 335 | €3.395 | SI Trade |
08:54:11 - 18-Mar-25 |
| Buy* | 302 | €3.39 | SI Trade |
08:46:41 - 18-Mar-25 |
| Unknown* | 0 | €3.345 | OTC Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | €3.345 | OTC Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | €3.345 | OTC Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | €3.345 | OTC Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | €3.345 | OTC Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | €3.345 | OTC Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | €3.345 | OTC Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | €3.345 | OTC Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | €3.345 | OTC Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | €3.345 | OTC Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | €3.345 | OTC Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | €3.345 | OTC Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | €3.345 | OTC Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | €3.345 | OTC Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | €3.345 | OTC Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | €3.345 | OTC Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | €3.345 | OTC Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | €3.345 | OTC Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | €3.345 | OTC Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | €3.345 | OTC Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | €3.345 | OTC Trade |
08:00:13 - 18-Mar-25 |
| Buy* | 100 | €3.33 | SI Trade |
15:36:21 - 17-Mar-25 |
| Sell* | 386 | €3.31 | SI Trade |
10:46:57 - 17-Mar-25 |
| Sell* | 386 | €3.31 | SI Trade |
10:46:57 - 17-Mar-25 |
| Sell* | 209 | €3.315 | SI Trade |
10:36:38 - 17-Mar-25 |
| Sell* | 209 | €3.315 | SI Trade |
10:36:38 - 17-Mar-25 |
| Sell* | 366 | €3.32 | SI Trade |
10:17:47 - 17-Mar-25 |
| Sell* | 254 | €3.315 | SI Trade |
09:57:48 - 17-Mar-25 |
| Sell* | 254 | €3.315 | SI Trade |
09:57:48 - 17-Mar-25 |
| Sell* | 207 | €3.315 | SI Trade |
09:25:43 - 17-Mar-25 |
| Sell* | 207 | €3.315 | SI Trade |
09:25:43 - 17-Mar-25 |
| Sell* | 229 | €3.32 | SI Trade |
09:19:11 - 17-Mar-25 |
| Buy* | 267 | €3.33 | SI Trade |
09:12:45 - 17-Mar-25 |
| Buy* | 226 | €3.3375 | SI Trade |
08:57:08 - 17-Mar-25 |
| Buy* | 9 | €3.33 | SI Trade |
08:56:08 - 17-Mar-25 |
| Buy* | 9 | €3.33 | SI Trade |
08:56:08 - 17-Mar-25 |
| Buy* | 47 | €3.335 | SI Trade |
08:47:54 - 17-Mar-25 |
| Buy* | 47 | €3.335 | SI Trade |
08:47:54 - 17-Mar-25 |
| Sell* | 15 | €3.32 | SI Trade |
08:09:19 - 17-Mar-25 |
| Buy* | 31 | €3.30 | SI Trade |
16:28:43 - 14-Mar-25 |
| Buy* | 25 | €3.31 | SI Trade |
16:24:21 - 14-Mar-25 |
| Sell* | 1 | €3.28 | SI Trade |
15:52:07 - 14-Mar-25 |
| Unknown* | 4,184 | €3.295 | OTC Trade |
15:28:03 - 14-Mar-25 |
| Unknown* | 4,185 | €3.295 | SI Trade |
15:28:03 - 14-Mar-25 |
| Buy* | 19 | €3.30 | SI Trade |
15:19:23 - 14-Mar-25 |
| Buy* | 23 | €3.30 | SI Trade |
15:19:21 - 14-Mar-25 |
| Buy* | 23 | €3.30 | SI Trade |
15:19:06 - 14-Mar-25 |
| Buy* | 23 | €3.30 | SI Trade |
15:18:49 - 14-Mar-25 |
| Buy* | 11 | €3.30 | SI Trade |
15:18:37 - 14-Mar-25 |
| Sell* | 119 | €3.30 | SI Trade |
15:15:47 - 14-Mar-25 |
| Unknown* | 11 | €3.335 | OTC Trade |
13:36:15 - 14-Mar-25 |
| Unknown* | 1 | €3.34 | OTC Trade |
10:55:52 - 14-Mar-25 |
| Unknown* | 1 | €3.34 | OTC Trade |
10:55:48 - 14-Mar-25 |
| Unknown* | 29 | €3.355 | OTC Trade |
09:23:23 - 14-Mar-25 |
| Buy* | 63 | €3.355 | SI Trade |
08:30:14 - 14-Mar-25 |
| Unknown* | 2 | €3.34 | OTC Trade |
08:00:14 - 14-Mar-25 |