| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.659 | 3.718 | 3.62 | 3.62 | 4,049 |
| 18th Sep 2025 (Thu) | 3.585 | 3.632 | 3.585 | 3.632 | 130 |
| 17th Sep 2025 (Wed) | 3.61 | 3.61 | 3.538 | 3.538 | 2,072 |
| 16th Sep 2025 (Tue) | 3.659 | 3.659 | 3.641 | 3.641 | 273 |
| 15th Sep 2025 (Mon) | 3.602 | 3.723 | 3.602 | 3.673 | 1,651 |
| 12th Sep 2025 (Fri) | 3.638 | 3.638 | 3.618 | 3.62 | 1,489 |
| 11th Sep 2025 (Thu) | 3.561 | 3.608 | 3.548 | 3.608 | 3,983 |
| 10th Sep 2025 (Wed) | 3.542 | 3.585 | 3.536 | 3.536 | 462 |
| 9th Sep 2025 (Tue) | 3.46 | 3.485 | 3.437 | 3.485 | 5,900 |
| 8th Sep 2025 (Mon) | 3.44 | 3.466 | 3.419 | 3.466 | 905 |
| 5th Sep 2025 (Fri) | 3.396 | 3.468 | 3.396 | 3.415 | 989 |
| 4th Sep 2025 (Thu) | 3.39 | 3.476 | 3.372 | 3.429 | 1,664 |
| 3rd Sep 2025 (Wed) | 3.347 | 3.382 | 3.347 | 3.382 | 30 |
| 2nd Sep 2025 (Tue) | 3.456 | 3.474 | 3.376 | 3.376 | 1,632 |
| 1st Sep 2025 (Mon) | 3.47 | 3.511 | 3.46 | 3.462 | 867 |
| 29th Aug 2025 (Fri) | 3.472 | 3.478 | 3.472 | 3.478 | 11 |
| 28th Aug 2025 (Thu) | 3.499 | 3.536 | 3.489 | 3.489 | 811 |
| 27th Aug 2025 (Wed) | 3.563 | 3.563 | 3.489 | 3.489 | 1,944 |
| 26th Aug 2025 (Tue) | 3.641 | 3.641 | 3.526 | 3.528 | 1,782 |
| 25th Aug 2025 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 22nd Aug 2025 (Fri) | 3.739 | 3.78 | 3.731 | 3.78 | 3,334 |
| 21st Aug 2025 (Thu) | 3.71 | 3.716 | 3.71 | 3.71 | 45 |
| 20th Aug 2025 (Wed) | 3.932 | 3.932 | 3.737 | 3.737 | 1,501 |
| 19th Aug 2025 (Tue) | 3.969 | 3.981 | 3.848 | 3.848 | 5,310 |
| 18th Aug 2025 (Mon) | 3.669 | 4.02 | 3.661 | 3.899 | 14,634 |
| 15th Aug 2025 (Fri) | 3.63 | 3.643 | 3.587 | 3.587 | 6,905 |
| 14th Aug 2025 (Thu) | 3.55 | 3.641 | 3.534 | 3.641 | 1,583 |
| 13th Aug 2025 (Wed) | 3.36 | 3.526 | 3.353 | 3.524 | 3,458 |
| 12th Aug 2025 (Tue) | 3.335 | 3.347 | 3.335 | 3.347 | 304 |
| 11th Aug 2025 (Mon) | 3.366 | 3.366 | 3.349 | 3.349 | 1,722 |
| 8th Aug 2025 (Fri) | 3.329 | 3.368 | 3.329 | 3.362 | 953 |
| 7th Aug 2025 (Thu) | 3.30 | 3.376 | 3.30 | 3.376 | 4,103 |
| 6th Aug 2025 (Wed) | 3.46 | 3.46 | 3.355 | 3.355 | 1,443 |
| 5th Aug 2025 (Tue) | 3.36 | 3.44 | 3.36 | 3.44 | 1,992 |
| 4th Aug 2025 (Mon) | 3.368 | 3.401 | 3.351 | 3.351 | 214 |
| 1st Aug 2025 (Fri) | 3.493 | 3.493 | 3.386 | 3.386 | 43,388 |
| 31st Jul 2025 (Thu) | 3.54 | 3.544 | 3.495 | 3.495 | 469 |
| 30th Jul 2025 (Wed) | 3.583 | 3.593 | 3.546 | 3.546 | 3,299 |
| 29th Jul 2025 (Tue) | 3.659 | 3.739 | 3.62 | 3.62 | 700 |
| 28th Jul 2025 (Mon) | 3.589 | 3.63 | 3.589 | 3.63 | 674 |
| 25th Jul 2025 (Fri) | 3.499 | 3.671 | 3.481 | 3.565 | 362 |
| 24th Jul 2025 (Thu) | 3.503 | 3.575 | 3.485 | 3.575 | 932 |
| 23rd Jul 2025 (Wed) | 3.28 | 3.511 | 3.28 | 3.47 | 3,137 |
| 22nd Jul 2025 (Tue) | 3.321 | 3.323 | 3.273 | 3.273 | 698 |