| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 5.0005 | 5.0115 | 4.929 | 5.0115 | 2,509 |
| 17th Dec 2025 (Wed) | 5.0395 | 5.0395 | 4.9535 | 5.017 | 2,746 |
| 16th Dec 2025 (Tue) | 4.9415 | 5.0115 | 4.9225 | 4.997 | 695 |
| 15th Dec 2025 (Mon) | 5.0985 | 5.0985 | 4.9715 | 4.9715 | 3,099 |
| 12th Dec 2025 (Fri) | 5.20 | 5.20 | 4.996 | 5.1175 | 5,978 |
| 11th Dec 2025 (Thu) | 4.958 | 5.205 | 4.927 | 5.1375 | 24,541 |
| 10th Dec 2025 (Wed) | 4.699 | 4.873 | 4.646 | 4.873 | 117 |
| 9th Dec 2025 (Tue) | 4.67 | 4.722 | 4.535 | 4.722 | 5,095 |
| 8th Dec 2025 (Mon) | 4.549 | 4.691 | 4.549 | 4.691 | 462 |
| 5th Dec 2025 (Fri) | 4.789 | 4.80 | 4.35 | 4.588 | 15,240 |
| 4th Dec 2025 (Thu) | 4.977 | 4.977 | 4.361 | 4.806 | 3,685 |
| 3rd Dec 2025 (Wed) | 4.83 | 5.006 | 4.779 | 5.006 | 6,916 |
| 2nd Dec 2025 (Tue) | 4.533 | 4.685 | 4.465 | 4.685 | 6,353 |
| 1st Dec 2025 (Mon) | 4.49 | 4.531 | 4.352 | 4.471 | 982 |
| 28th Nov 2025 (Fri) | 4.287 | 4.449 | 4.283 | 4.40 | 13,395 |
| 27th Nov 2025 (Thu) | 3.981 | 4.27 | 3.981 | 4.27 | 3,616 |
| 26th Nov 2025 (Wed) | 3.94 | 4.006 | 3.94 | 4.006 | 5,243 |
| 25th Nov 2025 (Tue) | 3.809 | 3.891 | 3.745 | 3.891 | 9,407 |
| 24th Nov 2025 (Mon) | 3.704 | 3.801 | 3.704 | 3.801 | 286 |
| 21st Nov 2025 (Fri) | 3.718 | 3.729 | 3.68 | 3.729 | 6,017 |
| 20th Nov 2025 (Thu) | 3.889 | 3.889 | 3.684 | 3.731 | 2,146 |
| 19th Nov 2025 (Wed) | 3.801 | 3.911 | 3.766 | 3.86 | 1,627 |
| 18th Nov 2025 (Tue) | 3.78 | 3.78 | 3.655 | 3.762 | 1,010 |
| 17th Nov 2025 (Mon) | 3.78 | 3.807 | 3.716 | 3.807 | 36 |
| 14th Nov 2025 (Fri) | 3.721 | 3.749 | 3.70 | 3.749 | 4,104 |
| 13th Nov 2025 (Thu) | 3.794 | 3.794 | 3.731 | 3.731 | 1,659 |
| 12th Nov 2025 (Wed) | 3.649 | 3.809 | 3.649 | 3.809 | 10,750 |
| 11th Nov 2025 (Tue) | 3.634 | 3.651 | 3.591 | 3.643 | 4 |
| 10th Nov 2025 (Mon) | 3.454 | 3.669 | 3.454 | 3.626 | 2,471 |
| 7th Nov 2025 (Fri) | 3.499 | 3.499 | 3.448 | 3.448 | 4,304 |
| 6th Nov 2025 (Thu) | 3.524 | 3.526 | 3.524 | 3.524 | 177 |
| 5th Nov 2025 (Wed) | 3.595 | 3.595 | 3.561 | 3.561 | 565 |
| 4th Nov 2025 (Tue) | 3.548 | 3.587 | 3.54 | 3.587 | 3,573 |
| 3rd Nov 2025 (Mon) | 3.618 | 3.618 | 3.548 | 3.548 | 1,518 |
| 31st Oct 2025 (Fri) | 3.604 | 3.636 | 3.604 | 3.636 | 356 |
| 30th Oct 2025 (Thu) | 3.68 | 3.68 | 3.583 | 3.622 | 0 |
| 29th Oct 2025 (Wed) | 3.63 | 3.645 | 3.61 | 3.645 | 4 |
| 28th Oct 2025 (Tue) | 3.686 | 3.686 | 3.552 | 3.552 | 816 |
| 27th Oct 2025 (Mon) | 3.725 | 3.727 | 3.651 | 3.694 | 1,453 |
| 24th Oct 2025 (Fri) | 3.714 | 3.714 | 3.659 | 3.706 | 7,337 |
| 23rd Oct 2025 (Thu) | 3.801 | 3.801 | 3.645 | 3.69 | 26,357 |
| 22nd Oct 2025 (Wed) | 3.729 | 3.78 | 3.698 | 3.78 | 2,436 |
| 21st Oct 2025 (Tue) | 3.63 | 3.675 | 3.585 | 3.675 | 2,182 |
| 20th Oct 2025 (Mon) | 3.70 | 3.71 | 3.542 | 3.624 | 5,632 |