| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| 2nd Apr 2026 (Thu) | 8.695 | 8.695 | 8.40 | 8.61 | 3,361 |
| 1st Apr 2026 (Wed) | 8.5775 | 8.67 | 8.5775 | 8.67 | 2,859 |
| 31st Mar 2026 (Tue) | 8.3025 | 8.615 | 8.285 | 8.485 | 2,499 |
| 30th Mar 2026 (Mon) | 8.27 | 8.3525 | 8.22 | 8.3525 | 3,578 |
| 27th Mar 2026 (Fri) | 8.48 | 8.5225 | 8.1025 | 8.3225 | 2,462 |
| 26th Mar 2026 (Thu) | 8.5625 | 8.5625 | 8.485 | 8.485 | 1,269 |
| 25th Mar 2026 (Wed) | 8.5875 | 8.605 | 8.445 | 8.5575 | 835 |
| 24th Mar 2026 (Tue) | 9.07 | 9.07 | 8.495 | 8.495 | 9,998 |
| 23rd Mar 2026 (Mon) | 8.7875 | 9.01 | 8.47 | 9.01 | 18,866 |
| 20th Mar 2026 (Fri) | 9.1475 | 9.255 | 8.58 | 8.7425 | 3,476 |
| 19th Mar 2026 (Thu) | 8.80 | 9.1325 | 8.7525 | 9.1325 | 4,073 |
| 18th Mar 2026 (Wed) | 8.9175 | 9.08 | 8.67 | 8.7775 | 2,748 |
| 17th Mar 2026 (Tue) | 8.835 | 8.9075 | 8.67 | 8.885 | 1,703 |
| 16th Mar 2026 (Mon) | 8.45 | 8.655 | 8.425 | 8.655 | 882 |
| 13th Mar 2026 (Fri) | 8.615 | 8.7575 | 8.5125 | 8.5125 | 1,553 |
| 12th Mar 2026 (Thu) | 9.1175 | 9.1175 | 8.62 | 8.7275 | 3,700 |
| 11th Mar 2026 (Wed) | 9.5025 | 9.5025 | 8.9725 | 8.9725 | 6,840 |
| 10th Mar 2026 (Tue) | 9.28 | 9.60 | 9.28 | 9.3275 | 5,746 |
| 9th Mar 2026 (Mon) | 8.3025 | 8.825 | 8.3025 | 8.825 | 205 |
| 6th Mar 2026 (Fri) | 8.82 | 8.825 | 8.485 | 8.60 | 2,842 |
| 5th Mar 2026 (Thu) | 8.9125 | 9.1575 | 8.685 | 8.7525 | 25,776 |
| 4th Mar 2026 (Wed) | 7.9025 | 8.9175 | 7.9025 | 8.69 | 7,699 |
| 3rd Mar 2026 (Tue) | 8.7775 | 8.7775 | 8.47 | 8.47 | 43,303 |
| 2nd Mar 2026 (Mon) | 8.41 | 8.885 | 7.1225 | 8.885 | 3,557 |
| 27th Feb 2026 (Fri) | 8.84 | 9.45 | 8.84 | 8.9425 | 35,322 |
| 26th Feb 2026 (Thu) | 9.20 | 9.25 | 8.695 | 8.81 | 4,216 |
| 25th Feb 2026 (Wed) | 9.3025 | 9.3025 | 8.875 | 9.1425 | 4,736 |
| 24th Feb 2026 (Tue) | 8.9375 | 9.28 | 8.675 | 9.1425 | 6,335 |
| 23rd Feb 2026 (Mon) | 8.20 | 8.65 | 8.075 | 8.65 | 11,437 |
| 20th Feb 2026 (Fri) | 8.05 | 8.05 | 7.65 | 7.86 | 2,677 |
| 19th Feb 2026 (Thu) | 7.7875 | 8.29 | 7.46 | 8.29 | 4,479 |
| 18th Feb 2026 (Wed) | 8.045 | 8.1075 | 7.7775 | 7.865 | 6,436 |
| 17th Feb 2026 (Tue) | 7.7475 | 7.9875 | 7.5475 | 7.9875 | 1,989 |
| 16th Feb 2026 (Mon) | 7.24 | 7.7175 | 7.205 | 7.7175 | 11,940 |
| 13th Feb 2026 (Fri) | 7.1025 | 7.1025 | 6.84 | 7.1025 | 2,086 |
| 12th Feb 2026 (Thu) | 6.80 | 7.22 | 6.80 | 7.03 | 11,348 |
| 11th Feb 2026 (Wed) | 6.5475 | 6.635 | 6.5475 | 6.635 | 775 |
| 10th Feb 2026 (Tue) | 6.25 | 6.5075 | 6.25 | 6.5075 | 1,738 |
| 9th Feb 2026 (Mon) | 6.09 | 6.3775 | 5.9725 | 6.295 | 7,630 |
| 6th Feb 2026 (Fri) | 6.3375 | 6.3375 | 6.035 | 6.1125 | 5,592 |