| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.3375 | 6.3375 | 6.035 | 6.1125 | 5,592 |
| 5th Feb 2026 (Thu) | 6.22 | 6.3675 | 6.08 | 6.28 | 25,949 |
| 4th Feb 2026 (Wed) | 6.1025 | 6.405 | 6.005 | 6.24 | 3,287 |
| 3rd Feb 2026 (Tue) | 5.845 | 6.3025 | 5.845 | 6.3025 | 2,216 |
| 2nd Feb 2026 (Mon) | 5.60 | 5.7175 | 5.5425 | 5.7175 | 1,324 |
| 30th Jan 2026 (Fri) | 5.65 | 5.68 | 5.65 | 5.68 | 2,481 |
| 29th Jan 2026 (Thu) | 5.67 | 5.67 | 5.665 | 5.665 | 997 |
| 28th Jan 2026 (Wed) | 5.64 | 5.69 | 5.615 | 5.69 | 4,043 |
| 27th Jan 2026 (Tue) | 5.49 | 5.5775 | 5.49 | 5.5775 | 3,815 |
| 26th Jan 2026 (Mon) | 5.5725 | 5.5725 | 5.455 | 5.455 | 1,419 |
| 23rd Jan 2026 (Fri) | 5.5025 | 5.5875 | 5.445 | 5.5875 | 1,332 |
| 22nd Jan 2026 (Thu) | 5.265 | 5.5225 | 5.265 | 5.5225 | 4,594 |
| 21st Jan 2026 (Wed) | 5.22 | 5.22 | 5.056 | 5.20 | 10,225 |
| 20th Jan 2026 (Tue) | 5.23 | 5.23 | 5.093 | 5.1625 | 1,048 |
| 19th Jan 2026 (Mon) | 5.25 | 5.25 | 5.1825 | 5.245 | 592 |
| 16th Jan 2026 (Fri) | 5.40 | 5.40 | 5.25 | 5.25 | 33 |
| 15th Jan 2026 (Thu) | 5.42 | 5.485 | 5.3925 | 5.3925 | 6,453 |
| 14th Jan 2026 (Wed) | 5.21 | 5.3725 | 5.21 | 5.3725 | 179 |
| 13th Jan 2026 (Tue) | 5.27 | 5.29 | 5.22 | 5.22 | 7,479 |
| 12th Jan 2026 (Mon) | 5.3575 | 5.3575 | 5.24 | 5.3225 | 1,615 |
| 9th Jan 2026 (Fri) | 5.20 | 5.285 | 5.20 | 5.285 | 848 |
| 8th Jan 2026 (Thu) | 5.3375 | 5.3375 | 5.26 | 5.26 | 6,264 |
| 7th Jan 2026 (Wed) | 5.3625 | 5.5075 | 5.255 | 5.3275 | 4,835 |
| 6th Jan 2026 (Tue) | 5.0985 | 5.3025 | 5.0985 | 5.3025 | 7 |
| 5th Jan 2026 (Mon) | 5.26 | 5.265 | 5.122 | 5.122 | 6,844 |
| 2nd Jan 2026 (Fri) | 5.29 | 5.29 | 5.285 | 5.285 | 3,403 |
| 1st Jan 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 31st Dec 2025 (Wed) | 5.3025 | 5.3225 | 5.25 | 5.25 | 431 |
| 30th Dec 2025 (Tue) | 5.3275 | 5.3825 | 5.3025 | 5.3025 | 1,212 |
| 29th Dec 2025 (Mon) | 5.1425 | 5.3125 | 5.083 | 5.3125 | 2,163 |
| 26th Dec 2025 (Fri) | 5.083 | 5.083 | 5.083 | 5.083 | 0 |
| 25th Dec 2025 (Thu) | 5.083 | 5.083 | 5.083 | 5.083 | 0 |
| 24th Dec 2025 (Wed) | 5.1085 | 5.1085 | 5.083 | 5.083 | 1,544 |
| 23rd Dec 2025 (Tue) | 5.0795 | 5.1625 | 5.0795 | 5.0885 | 160 |
| 22nd Dec 2025 (Mon) | 4.9805 | 5.035 | 4.9725 | 5.035 | 2,184 |
| 19th Dec 2025 (Fri) | 4.9905 | 4.9905 | 4.9135 | 4.9135 | 2,465 |
| 18th Dec 2025 (Thu) | 5.0005 | 5.0115 | 4.929 | 5.0115 | 2,536 |
| 17th Dec 2025 (Wed) | 5.0395 | 5.0395 | 4.9535 | 5.017 | 2,746 |
| 16th Dec 2025 (Tue) | 4.9415 | 5.0115 | 4.9225 | 4.997 | 695 |
| 15th Dec 2025 (Mon) | 5.0985 | 5.0985 | 4.9715 | 4.9715 | 3,099 |
| 12th Dec 2025 (Fri) | 5.20 | 5.20 | 4.996 | 5.1175 | 5,978 |
| 11th Dec 2025 (Thu) | 4.958 | 5.205 | 4.927 | 5.1375 | 24,541 |
| 10th Dec 2025 (Wed) | 4.699 | 4.873 | 4.646 | 4.873 | 117 |
| 9th Dec 2025 (Tue) | 4.67 | 4.722 | 4.535 | 4.722 | 5,095 |
| 8th Dec 2025 (Mon) | 4.549 | 4.691 | 4.549 | 4.691 | 462 |