| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 3.179 | 3.179 | 3.115 | 3.115 | 293 |
| 15th Apr 2025 (Tue) | 3.128 | 3.144 | 3.097 | 3.144 | 2 |
| 14th Apr 2025 (Mon) | 3.029 | 3.109 | 3.029 | 3.109 | 23 |
| 11th Apr 2025 (Fri) | 2.972 | 3.001 | 2.96 | 2.996 | 282 |
| 10th Apr 2025 (Thu) | 3.247 | 3.247 | 2.929 | 2.929 | 6,068 |
| 9th Apr 2025 (Wed) | 3.148 | 3.154 | 2.978 | 2.978 | 11,054 |
| 8th Apr 2025 (Tue) | 3.13 | 3.234 | 3.078 | 3.185 | 21 |
| 7th Apr 2025 (Mon) | 2.779 | 3.081 | 2.00 | 3.046 | 1,067 |
| 4th Apr 2025 (Fri) | 3.27 | 3.27 | 3.055 | 3.1225 | 1,703 |
| 3rd Apr 2025 (Thu) | 3.255 | 3.28 | 3.235 | 3.28 | 577 |
| 2nd Apr 2025 (Wed) | 3.3075 | 3.3075 | 3.215 | 3.26 | 1,204 |
| 1st Apr 2025 (Tue) | 3.3025 | 3.3775 | 3.27 | 3.28 | 15 |
| 31st Mar 2025 (Mon) | 3.3525 | 3.3525 | 3.3075 | 3.3075 | 5,558 |
| 28th Mar 2025 (Fri) | 3.3525 | 3.43 | 3.3325 | 3.3825 | 56 |
| 27th Mar 2025 (Thu) | 3.3575 | 3.43 | 3.3075 | 3.3425 | 13,065 |
| 26th Mar 2025 (Wed) | 3.3475 | 3.3475 | 3.3025 | 3.3025 | 18,250 |
| 25th Mar 2025 (Tue) | 3.3775 | 3.3775 | 3.3725 | 3.3725 | 13,467 |
| 24th Mar 2025 (Mon) | 3.42 | 3.42 | 3.3375 | 3.3925 | 523 |
| 21st Mar 2025 (Fri) | 3.3875 | 3.46 | 3.3175 | 3.3675 | 5,000 |
| 20th Mar 2025 (Thu) | 3.3675 | 3.3675 | 3.3125 | 3.3125 | 340 |
| 19th Mar 2025 (Wed) | 3.3875 | 3.3875 | 3.3775 | 3.3825 | 470 |
| 18th Mar 2025 (Tue) | 3.3475 | 3.425 | 3.3425 | 3.3675 | 1,218 |
| 17th Mar 2025 (Mon) | 3.3175 | 3.3225 | 3.3125 | 3.3225 | 3,427 |
| 14th Mar 2025 (Fri) | 3.3775 | 3.3775 | 3.295 | 3.295 | 8,751 |
| 13th Mar 2025 (Thu) | 3.3925 | 3.44 | 3.3425 | 3.3425 | 590 |
| 12th Mar 2025 (Wed) | 3.3825 | 3.435 | 3.3775 | 3.3875 | 635 |
| 11th Mar 2025 (Tue) | 3.40 | 3.49 | 3.3475 | 3.3475 | 5,329 |
| 10th Mar 2025 (Mon) | 3.465 | 3.47 | 3.3725 | 3.415 | 1,224 |
| 7th Mar 2025 (Fri) | 3.42 | 3.435 | 3.42 | 3.435 | 3,739 |
| 6th Mar 2025 (Thu) | 3.41 | 3.475 | 3.41 | 3.425 | 1,716 |
| 5th Mar 2025 (Wed) | 3.3875 | 3.445 | 3.3825 | 3.3925 | 479 |
| 4th Mar 2025 (Tue) | 3.485 | 3.485 | 3.3275 | 3.3275 | 4,436 |
| 3rd Mar 2025 (Mon) | 3.5075 | 3.5125 | 3.5025 | 3.5125 | 34 |
| 28th Feb 2025 (Fri) | 3.465 | 3.465 | 3.46 | 3.46 | 663 |
| 27th Feb 2025 (Thu) | 3.5125 | 3.5225 | 3.47 | 3.47 | 7,132 |
| 26th Feb 2025 (Wed) | 3.60 | 3.61 | 3.5525 | 3.5525 | 1,069 |
| 25th Feb 2025 (Tue) | 3.66 | 3.665 | 3.61 | 3.61 | 2,961 |
| 24th Feb 2025 (Mon) | 3.7175 | 3.7175 | 3.665 | 3.665 | 2,792 |
| 21st Feb 2025 (Fri) | 3.65 | 3.7625 | 3.65 | 3.7125 | 4,243 |
| 20th Feb 2025 (Thu) | 3.66 | 3.7075 | 3.655 | 3.655 | 2,335 |
| 19th Feb 2025 (Wed) | 3.81 | 3.81 | 3.675 | 3.675 | 4,457 |
| 18th Feb 2025 (Tue) | 3.7925 | 3.815 | 3.7675 | 3.815 | 257 |
| 17th Feb 2025 (Mon) | 3.9275 | 3.9275 | 3.7225 | 3.7225 | 1,054 |