| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.846 | 3.846 | 3.739 | 3.739 | 249 |
| 5th Jun 2025 (Thu) | 3.891 | 3.913 | 3.858 | 3.858 | 1,237 |
| 4th Jun 2025 (Wed) | 3.95 | 3.987 | 3.932 | 3.932 | 599 |
| 3rd Jun 2025 (Tue) | 3.989 | 3.989 | 3.967 | 3.967 | 0 |
| 2nd Jun 2025 (Mon) | 4.02 | 4.02 | 3.973 | 3.973 | 9,326 |
| 30th May 2025 (Fri) | 3.92 | 4.022 | 3.913 | 4.022 | 613 |
| 29th May 2025 (Thu) | 3.864 | 3.961 | 3.858 | 3.905 | 2,059 |
| 28th May 2025 (Wed) | 3.864 | 3.864 | 3.862 | 3.862 | 333 |
| 27th May 2025 (Tue) | 3.899 | 3.899 | 3.883 | 3.883 | 1,557 |
| 26th May 2025 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 37 |
| 23rd May 2025 (Fri) | 4.041 | 4.049 | 3.819 | 3.864 | 431 |
| 22nd May 2025 (Thu) | 4.09 | 4.09 | 4.034 | 4.086 | 814 |
| 21st May 2025 (Wed) | 3.95 | 4.141 | 3.95 | 4.065 | 10,286 |
| 20th May 2025 (Tue) | 3.702 | 3.881 | 3.702 | 3.829 | 158 |
| 19th May 2025 (Mon) | 3.829 | 3.852 | 3.692 | 3.692 | 27 |
| 16th May 2025 (Fri) | 3.675 | 3.786 | 3.661 | 3.786 | 37 |
| 15th May 2025 (Thu) | 3.755 | 3.762 | 3.649 | 3.649 | 19 |
| 14th May 2025 (Wed) | 3.844 | 3.876 | 3.772 | 3.815 | 45 |
| 13th May 2025 (Tue) | 3.895 | 3.895 | 3.819 | 3.874 | 19 |
| 12th May 2025 (Mon) | 3.967 | 3.967 | 3.747 | 3.915 | 443 |
| 9th May 2025 (Fri) | 3.95 | 4.02 | 3.95 | 3.963 | 1,763 |
| 8th May 2025 (Thu) | 4.01 | 4.01 | 3.928 | 3.928 | 35 |
| 7th May 2025 (Wed) | 4.139 | 4.139 | 3.979 | 3.979 | 536 |
| 6th May 2025 (Tue) | 4.063 | 4.131 | 3.909 | 4.08 | 1,371 |
| 5th May 2025 (Mon) | 4.106 | 4.106 | 4.106 | 4.106 | 2,458 |
| 2nd May 2025 (Fri) | 3.597 | 3.792 | 3.587 | 3.792 | 1,798 |
| 1st May 2025 (Thu) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 30th Apr 2025 (Wed) | 3.589 | 3.628 | 3.538 | 3.575 | 1,058 |
| 29th Apr 2025 (Tue) | 3.419 | 3.513 | 3.39 | 3.509 | 585 |
| 28th Apr 2025 (Mon) | 3.28 | 3.407 | 3.23 | 3.407 | 135 |
| 25th Apr 2025 (Fri) | 3.269 | 3.269 | 3.214 | 3.224 | 230 |
| 24th Apr 2025 (Thu) | 3.249 | 3.249 | 3.204 | 3.204 | 425 |
| 23rd Apr 2025 (Wed) | 3.083 | 3.193 | 3.072 | 3.193 | 165 |
| 22nd Apr 2025 (Tue) | 3.07 | 3.091 | 3.07 | 3.087 | 1,172 |
| 21st Apr 2025 (Mon) | 3.097 | 3.097 | 3.097 | 3.097 | 0 |
| 18th Apr 2025 (Fri) | 3.097 | 3.097 | 3.097 | 3.097 | 0 |
| 17th Apr 2025 (Thu) | 3.132 | 3.14 | 3.097 | 3.097 | 5 |
| 16th Apr 2025 (Wed) | 3.179 | 3.179 | 3.115 | 3.115 | 293 |
| 15th Apr 2025 (Tue) | 3.128 | 3.144 | 3.097 | 3.144 | 2 |
| 14th Apr 2025 (Mon) | 3.029 | 3.109 | 3.029 | 3.109 | 23 |
| 11th Apr 2025 (Fri) | 2.972 | 3.001 | 2.96 | 2.996 | 282 |
| 10th Apr 2025 (Thu) | 3.247 | 3.247 | 2.929 | 2.929 | 6,068 |
| 9th Apr 2025 (Wed) | 3.148 | 3.154 | 2.978 | 2.978 | 11,054 |
| 8th Apr 2025 (Tue) | 3.13 | 3.234 | 3.078 | 3.185 | 21 |