Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 3.419 | 3.45 | 3.368 | 3.401 | 183 |
17th Jul 2025 (Thu) | 3.374 | 3.378 | 3.374 | 3.378 | 236 |
16th Jul 2025 (Wed) | 3.429 | 3.429 | 3.353 | 3.353 | 816 |
15th Jul 2025 (Tue) | 3.23 | 3.431 | 3.23 | 3.431 | 3,513 |
14th Jul 2025 (Mon) | 3.273 | 3.273 | 3.241 | 3.241 | 1,116 |
11th Jul 2025 (Fri) | 3.321 | 3.321 | 3.265 | 3.265 | 618 |
10th Jul 2025 (Thu) | 3.302 | 3.302 | 3.294 | 3.294 | 221 |
9th Jul 2025 (Wed) | 3.249 | 3.288 | 3.245 | 3.288 | 23 |
8th Jul 2025 (Tue) | 3.251 | 3.259 | 3.251 | 3.255 | 1,217 |
7th Jul 2025 (Mon) | 3.321 | 3.321 | 3.267 | 3.267 | 5 |
4th Jul 2025 (Fri) | 3.302 | 3.343 | 3.298 | 3.343 | 463 |
3rd Jul 2025 (Thu) | 3.339 | 3.388 | 3.339 | 3.339 | 169 |
2nd Jul 2025 (Wed) | 3.30 | 3.308 | 3.257 | 3.302 | 341 |
1st Jul 2025 (Tue) | 3.269 | 3.318 | 3.261 | 3.265 | 5,638 |
30th Jun 2025 (Mon) | 3.30 | 3.30 | 3.275 | 3.275 | 1,029 |
27th Jun 2025 (Fri) | 3.384 | 3.384 | 3.31 | 3.31 | 726 |
26th Jun 2025 (Thu) | 3.325 | 3.382 | 3.325 | 3.382 | 100 |
25th Jun 2025 (Wed) | 3.409 | 3.409 | 3.339 | 3.339 | 1,917 |
24th Jun 2025 (Tue) | 3.382 | 3.427 | 3.37 | 3.37 | 20 |
23rd Jun 2025 (Mon) | 3.345 | 3.357 | 3.345 | 3.351 | 3,155 |
20th Jun 2025 (Fri) | 3.468 | 3.487 | 3.382 | 3.437 | 7,798 |
19th Jun 2025 (Thu) | 3.548 | 3.548 | 3.472 | 3.472 | 1,933 |
18th Jun 2025 (Wed) | 3.585 | 3.614 | 3.561 | 3.561 | 61 |
17th Jun 2025 (Tue) | 3.60 | 3.60 | 3.575 | 3.575 | 332 |
16th Jun 2025 (Mon) | 3.647 | 3.661 | 3.612 | 3.612 | 945 |
13th Jun 2025 (Fri) | 3.70 | 3.70 | 3.638 | 3.638 | 404 |
12th Jun 2025 (Thu) | 3.801 | 3.801 | 3.768 | 3.768 | 10 |
11th Jun 2025 (Wed) | 3.78 | 3.803 | 3.78 | 3.788 | 0 |
10th Jun 2025 (Tue) | 3.801 | 3.825 | 3.774 | 3.825 | 19 |
9th Jun 2025 (Mon) | 3.71 | 3.766 | 3.71 | 3.766 | 1,748 |
6th Jun 2025 (Fri) | 3.846 | 3.846 | 3.739 | 3.739 | 249 |
5th Jun 2025 (Thu) | 3.891 | 3.913 | 3.858 | 3.858 | 1,237 |
4th Jun 2025 (Wed) | 3.95 | 3.987 | 3.932 | 3.932 | 599 |
3rd Jun 2025 (Tue) | 3.989 | 3.989 | 3.967 | 3.967 | 0 |
2nd Jun 2025 (Mon) | 4.02 | 4.02 | 3.973 | 3.973 | 9,326 |
30th May 2025 (Fri) | 3.92 | 4.022 | 3.913 | 4.022 | 613 |
29th May 2025 (Thu) | 3.864 | 3.961 | 3.858 | 3.905 | 2,059 |
28th May 2025 (Wed) | 3.864 | 3.864 | 3.862 | 3.862 | 333 |
27th May 2025 (Tue) | 3.899 | 3.899 | 3.883 | 3.883 | 1,557 |
26th May 2025 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 37 |
23rd May 2025 (Fri) | 4.041 | 4.049 | 3.819 | 3.864 | 431 |
22nd May 2025 (Thu) | 4.09 | 4.09 | 4.034 | 4.086 | 814 |
21st May 2025 (Wed) | 3.95 | 4.141 | 3.95 | 4.065 | 10,286 |