Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gtt Ord (0QT5)

Price €138.75 on 28-03-2024 at 18:09:26
Change €-2.25 -1.6%
Buy €142.20
Sell €135.30
Buy / Sell 0QT5 Shares
Last Trade: Unknown 685.00 at €139.45533
Day's Volume: 31,412
Last Close: €138.75
Open: €139.15
ISIN: FR0011726835
Day's Range €138.75 - €139.15
52wk Range: €88.35 - €150.05
Market Capitalisation: €5,127m
VWAP: €138.72877
Shares in Issue: 37m

Recent Trades History Gtt Ord (0QT5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 685 €139.45533 OTC Trade
18:09:09 - 28-Mar-24
Unknown* 16,790 €138.56932 OTC Trade
18:08:20 - 28-Mar-24
Unknown* 15 €139.41394 OTC Trade
17:56:45 - 28-Mar-24
Unknown* 252 €138.50 OTC Trade
17:55:29 - 28-Mar-24
Unknown* 257 €140.00 OTC Trade
17:55:29 - 28-Mar-24
Unknown* 438 €138.50 OTC Trade
17:55:29 - 28-Mar-24
Unknown* 227 €138.50 OTC Trade
17:55:05 - 28-Mar-24
Unknown* 700 €138.50 OTC Trade
17:55:04 - 28-Mar-24
Unknown* 2,320 €138.50582 OTC Trade
17:55:05 - 28-Mar-24
Unknown* 2,396 €138.50 OTC Trade
17:48:31 - 28-Mar-24

Share Price History for Gtt Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered