| Price | €142.05 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.65 0.46% |
| Buy | €145.60 |
| Sell | €138.50 |
| Buy / Sell 0QT5 Shares | |
| Last Trade: | Unknown 0.00 at €141.00 |
| Day's Volume: | 3,536 |
| Last Close: | €142.05 |
| Open: | €142.05 |
| ISIN: | FR0011726835 |
| Day's Range | €141.90 - €142.25 |
| 52wk Range: | €117.00 - €150.05 |
| Market Capitalisation: | €5,263m |
| VWAP: | €141.43114 |
| Shares in Issue: | 37m |
Recent Trades History Gtt Ord (0QT5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €141.00 | OTC Trade |
16:28:56 - 22-Nov-24 |
| Unknown* | 0 | €141.50 | OTC Trade |
15:36:33 - 22-Nov-24 |
| Unknown* | 0 | €141.80 | OTC Trade |
15:19:01 - 22-Nov-24 |
| Unknown* | 90 | €141.73333 | SI Trade Negotiated Trade |
17:13:30 - 22-Nov-24 |
| Unknown* | 443 | €141.13115 | SI Trade Negotiated Trade |
17:13:20 - 22-Nov-24 |
| Unknown* | 77 | €141.85325 | SI Trade Negotiated Trade |
17:13:12 - 22-Nov-24 |
| Unknown* | 52 | €141.60 | SI Trade Negotiated Trade |
17:13:07 - 22-Nov-24 |
| Unknown* | 274 | €141.10 | OTC Trade |
16:35:17 - 22-Nov-24 |
| Sell* | 52 | €141.00 | SI Trade |
16:26:00 - 22-Nov-24 |
| Sell* | 5 | €141.00 | SI Trade |
16:25:43 - 22-Nov-24 |
