| Price | €177.70 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €-0.35 -0.2% |
| Buy | €182.10 |
| Sell | €173.30 |
| Last Trade: | Unknown 0.00 at €178.10 |
| Day's Volume: | 12,156 |
| Last Close: | €177.70 |
| Open: | €178.65 |
| ISIN: | FR0011726835 |
| Day's Range | €177.20 - €178.65 |
| 52wk Range: | €93.025 - €186.05 |
| Market Capitalisation: | €6.59b |
| VWAP: | €177.49239 |
| Shares in Issue: | 37.06m |
Gtt Ord (0QT5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €178.10 | SI Trade |
16:20:48 - 06-Feb-26 |
| Buy* | 600 | €178.30 | SI Trade |
15:51:34 - 06-Feb-26 |
| Unknown* | 65 | €177.99415 | Currency Conversion Negotiated Trade |
15:43:38 - 06-Feb-26 |
| Unknown* | 0 | €178.50 | SI Trade |
15:38:56 - 06-Feb-26 |
| Buy* | 18 | €178.30 | Suspected BUY Trade |
15:37:31 - 06-Feb-26 |
| Unknown* | 0 | €178.30 | SI Trade |
15:32:18 - 06-Feb-26 |
| Buy* | 2 | €178.50 | SI Trade |
15:22:18 - 06-Feb-26 |
| Unknown* | 0 | €178.20 | SI Trade |
15:05:39 - 06-Feb-26 |
| Unknown* | 0 | €177.80 | SI Trade |
14:45:45 - 06-Feb-26 |
| Unknown* | 1,668 | €177.70 | SI Trade |
14:25:41 - 06-Feb-26 |
Gtt Ord (0QT5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
