| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 219.40 | 219.40 | 214.00 | 219.20 | 2,905 |
| 25th Sep 2026 (Fri) | 223.30 | 223.30 | 217.80 | 222.10 | 49,051 |
| 24th Sep 2026 (Thu) | 224.80 | 225.00 | 219.20 | 225.00 | 494 |
| 23rd Sep 2026 (Wed) | 221.90 | 224.40 | 216.40 | 224.40 | 676 |
| 22nd Sep 2026 (Tue) | 223.30 | 224.00 | 217.80 | 224.00 | 701 |
| 21st Sep 2026 (Mon) | 225.60 | 225.60 | 220.00 | 225.00 | 538 |
| 18th Sep 2026 (Fri) | 226.00 | 226.20 | 220.40 | 225.20 | 5,588 |
| 17th Sep 2026 (Thu) | 221.70 | 224.80 | 216.20 | 224.80 | 5,663 |
| 16th Sep 2026 (Wed) | 217.80 | 221.50 | 212.40 | 221.50 | 452 |
| 15th Sep 2026 (Tue) | 213.50 | 222.00 | 208.20 | 215.10 | 6,298 |
| 14th Sep 2026 (Mon) | 216.00 | 217.80 | 210.60 | 214.50 | 537 |
| 11th Sep 2026 (Fri) | 215.10 | 217.60 | 209.80 | 217.60 | 545 |
| 10th Sep 2026 (Thu) | 218.40 | 218.80 | 213.00 | 215.50 | 2,051 |
| 9th Sep 2026 (Wed) | 219.60 | 219.80 | 214.20 | 219.80 | 6,533 |
| 8th Sep 2026 (Tue) | 220.90 | 220.90 | 215.40 | 220.70 | 4,276 |
| 7th Sep 2026 (Mon) | 216.40 | 220.10 | 211.00 | 220.10 | 66,909 |
| 4th Sep 2026 (Fri) | 213.30 | 216.00 | 208.00 | 216.00 | 29,302 |
| 3rd Sep 2026 (Thu) | 208.00 | 208.40 | 202.80 | 208.40 | 79,103 |
| 2nd Sep 2026 (Wed) | 212.10 | 212.10 | 206.80 | 209.00 | 3,511 |
| 1st Sep 2026 (Tue) | 210.40 | 210.60 | 205.20 | 210.60 | 10,857 |
| 31st Aug 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 28th Aug 2026 (Fri) | 210.00 | 210.40 | 204.80 | 210.00 | 6,993 |
| 27th Aug 2026 (Thu) | 205.90 | 208.80 | 200.80 | 208.80 | 4,072 |
| 26th Aug 2026 (Wed) | 206.30 | 208.80 | 201.20 | 208.80 | 1,024 |
| 25th Aug 2026 (Tue) | 202.75 | 205.90 | 197.70 | 205.90 | 3,584 |
| 24th Aug 2026 (Mon) | 205.30 | 205.30 | 200.20 | 205.30 | 916 |
| 21st Aug 2026 (Fri) | 204.95 | 206.10 | 203.20 | 206.10 | 1,390 |
| 20th Aug 2026 (Thu) | 202.55 | 204.55 | 202.55 | 204.55 | 538 |
| 19th Aug 2026 (Wed) | 204.15 | 205.90 | 204.15 | 205.70 | 97,726 |
| 18th Aug 2026 (Tue) | 207.70 | 208.40 | 207.70 | 208.40 | 3,935 |
| 17th Aug 2026 (Mon) | 205.90 | 206.50 | 205.90 | 206.50 | 9,462 |
| 14th Aug 2026 (Fri) | 202.35 | 205.30 | 202.35 | 205.30 | 354 |
| 13th Aug 2026 (Thu) | 203.95 | 203.95 | 199.05 | 199.05 | 2,685 |
| 12th Aug 2026 (Wed) | 204.15 | 204.15 | 202.95 | 202.95 | 114,111 |
| 11th Aug 2026 (Tue) | 203.15 | 204.15 | 203.15 | 204.15 | 214 |
| 10th Aug 2026 (Mon) | 198.90 | 200.00 | 196.95 | 200.00 | 182 |
| 7th Aug 2026 (Fri) | 196.35 | 196.70 | 196.35 | 196.70 | 17,943 |
| 6th Aug 2026 (Thu) | 194.75 | 197.30 | 194.45 | 197.30 | 376 |
| 5th Aug 2026 (Wed) | 196.95 | 196.95 | 196.50 | 196.70 | 93,091 |
| 4th Aug 2026 (Tue) | 197.35 | 197.75 | 194.85 | 194.85 | 8,721 |
| 3rd Aug 2026 (Mon) | 198.65 | 198.65 | 195.95 | 195.95 | 1,825 |
| 31st Jul 2026 (Fri) | 195.95 | 197.10 | 195.95 | 196.15 | 666 |
| 30th Jul 2026 (Thu) | 193.20 | 195.05 | 193.20 | 195.05 | 10,286 |
| 29th Jul 2026 (Wed) | 192.80 | 192.80 | 191.05 | 191.05 | 13,028 |