| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 192.40 | 192.40 | 188.30 | 188.30 | 8,139 |
| 9th Jul 2026 (Thu) | 193.60 | 193.70 | 193.40 | 193.40 | 46,902 |
| 8th Jul 2026 (Wed) | 191.35 | 192.00 | 188.80 | 192.00 | 9,558 |
| 7th Jul 2026 (Tue) | 189.80 | 191.35 | 188.50 | 188.50 | 19,717 |
| 6th Jul 2026 (Mon) | 190.05 | 190.05 | 189.40 | 189.40 | 16,264 |
| 3rd Jul 2026 (Fri) | 186.15 | 187.85 | 185.20 | 187.85 | 534 |
| 2nd Jul 2026 (Thu) | 186.05 | 186.55 | 183.85 | 186.55 | 37,018 |
| 1st Jul 2026 (Wed) | 186.75 | 186.75 | 185.10 | 185.10 | 53,826 |
| 30th Jun 2026 (Tue) | 184.50 | 184.50 | 183.65 | 183.65 | 69,988 |
| 29th Jun 2026 (Mon) | 185.00 | 185.00 | 183.85 | 183.85 | 953 |
| 26th Jun 2026 (Fri) | 179.45 | 181.00 | 178.15 | 180.70 | 2,879 |
| 25th Jun 2026 (Thu) | 185.20 | 185.80 | 184.80 | 184.80 | 635 |
| 24th Jun 2026 (Wed) | 189.30 | 190.45 | 184.60 | 184.60 | 90,313 |
| 23rd Jun 2026 (Tue) | 189.10 | 190.35 | 187.15 | 189.90 | 1,306 |
| 22nd Jun 2026 (Mon) | 192.10 | 194.25 | 192.10 | 194.25 | 943 |
| 19th Jun 2026 (Fri) | 190.95 | 193.70 | 190.95 | 193.70 | 69,280 |
| 18th Jun 2026 (Thu) | 197.10 | 199.05 | 192.90 | 192.90 | 4,019 |
| 17th Jun 2026 (Wed) | 196.15 | 198.45 | 195.55 | 198.45 | 150 |
| 16th Jun 2026 (Tue) | 203.15 | 204.75 | 198.65 | 198.65 | 7,693 |
| 15th Jun 2026 (Mon) | 202.00 | 203.15 | 202.00 | 202.95 | 82,195 |
| 12th Jun 2026 (Fri) | 199.85 | 203.20 | 197.55 | 203.20 | 419 |
| 11th Jun 2026 (Thu) | 201.40 | 202.00 | 201.40 | 202.00 | 1,474 |
| 10th Jun 2026 (Wed) | 198.50 | 199.65 | 198.50 | 199.25 | 54,782 |
| 9th Jun 2026 (Tue) | 203.15 | 203.35 | 200.25 | 200.25 | 80,591 |
| 8th Jun 2026 (Mon) | 200.80 | 204.15 | 200.80 | 204.15 | 1,364 |
| 5th Jun 2026 (Fri) | 202.00 | 202.75 | 202.00 | 202.75 | 579 |
| 4th Jun 2026 (Thu) | 198.05 | 200.40 | 196.70 | 200.40 | 557 |
| 3rd Jun 2026 (Wed) | 199.45 | 199.65 | 198.50 | 198.50 | 133 |
| 2nd Jun 2026 (Tue) | 195.95 | 197.30 | 195.95 | 196.30 | 5,342 |
| 1st Jun 2026 (Mon) | 200.60 | 200.60 | 196.15 | 196.15 | 53,056 |
| 29th May 2026 (Fri) | 200.80 | 200.80 | 197.10 | 197.10 | 39,561 |
| 28th May 2026 (Thu) | 200.60 | 200.60 | 200.05 | 200.45 | 2,227 |
| 27th May 2026 (Wed) | 205.90 | 207.10 | 202.95 | 202.95 | 11,920 |
| 26th May 2026 (Tue) | 202.75 | 206.70 | 202.75 | 206.70 | 3,493 |
| 25th May 2026 (Mon) | 205.10 | 205.10 | 205.10 | 205.10 | 0 |
| 22nd May 2026 (Fri) | 202.55 | 205.10 | 202.15 | 205.10 | 336 |
| 21st May 2026 (Thu) | 202.95 | 204.10 | 202.95 | 203.95 | 72,577 |
| 20th May 2026 (Wed) | 205.10 | 206.70 | 203.60 | 203.60 | 57,619 |
| 19th May 2026 (Tue) | 203.75 | 203.75 | 202.95 | 202.95 | 7,566 |
| 18th May 2026 (Mon) | 209.40 | 210.20 | 207.10 | 207.10 | 1,109 |
| 15th May 2026 (Fri) | 205.90 | 210.40 | 205.90 | 210.40 | 406 |
| 14th May 2026 (Thu) | 206.90 | 206.90 | 205.90 | 205.90 | 80 |
| 13th May 2026 (Wed) | 206.30 | 208.20 | 204.55 | 208.20 | 272 |
| 12th May 2026 (Tue) | 205.70 | 206.50 | 203.40 | 203.40 | 118 |
| 11th May 2026 (Mon) | 201.60 | 205.30 | 201.60 | 205.30 | 13,916 |