| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 202.95 | 204.10 | 202.95 | 203.95 | 72,577 |
| 20th May 2026 (Wed) | 205.10 | 206.70 | 203.60 | 203.60 | 57,619 |
| 19th May 2026 (Tue) | 203.75 | 203.75 | 202.95 | 202.95 | 7,566 |
| 18th May 2026 (Mon) | 209.40 | 210.20 | 207.10 | 207.10 | 1,109 |
| 15th May 2026 (Fri) | 205.90 | 210.40 | 205.90 | 210.40 | 406 |
| 14th May 2026 (Thu) | 206.90 | 206.90 | 205.90 | 205.90 | 80 |
| 13th May 2026 (Wed) | 206.30 | 208.20 | 204.55 | 208.20 | 272 |
| 12th May 2026 (Tue) | 205.70 | 206.50 | 203.40 | 203.40 | 118 |
| 11th May 2026 (Mon) | 201.60 | 205.30 | 201.60 | 205.30 | 13,916 |
| 8th May 2026 (Fri) | 207.50 | 209.00 | 205.90 | 205.90 | 7,679 |
| 7th May 2026 (Thu) | 208.00 | 210.40 | 207.30 | 207.30 | 4,845 |
| 6th May 2026 (Wed) | 212.30 | 212.30 | 207.30 | 210.20 | 6,203 |
| 5th May 2026 (Tue) | 212.10 | 212.10 | 211.80 | 212.10 | 4,634 |
| 4th May 2026 (Mon) | 207.30 | 207.30 | 207.30 | 207.30 | 0 |
| 1st May 2026 (Fri) | 207.30 | 207.30 | 207.30 | 207.30 | 0 |
| 30th Apr 2026 (Thu) | 204.75 | 207.30 | 204.50 | 207.30 | 716 |
| 29th Apr 2026 (Wed) | 205.90 | 205.90 | 204.15 | 204.15 | 18,964 |
| 28th Apr 2026 (Tue) | 202.95 | 206.90 | 200.65 | 203.80 | 72,503 |
| 27th Apr 2026 (Mon) | 198.10 | 200.80 | 197.90 | 200.80 | 14,102 |
| 24th Apr 2026 (Fri) | 199.25 | 200.00 | 199.10 | 200.00 | 1,837 |
| 23rd Apr 2026 (Thu) | 206.10 | 206.10 | 200.65 | 202.95 | 110,422 |
| 22nd Apr 2026 (Wed) | 195.60 | 199.50 | 195.60 | 199.50 | 104 |
| 21st Apr 2026 (Tue) | 196.15 | 196.90 | 196.10 | 196.90 | 667 |
| 20th Apr 2026 (Mon) | 197.50 | 197.55 | 196.95 | 196.95 | 40 |
| 17th Apr 2026 (Fri) | 199.05 | 199.25 | 193.40 | 193.40 | 28,282 |
| 16th Apr 2026 (Thu) | 199.45 | 199.65 | 199.10 | 199.65 | 114 |
| 15th Apr 2026 (Wed) | 201.60 | 202.95 | 201.60 | 202.95 | 21,011 |
| 14th Apr 2026 (Tue) | 204.95 | 205.10 | 202.15 | 202.15 | 56,684 |
| 13th Apr 2026 (Mon) | 201.80 | 201.85 | 201.80 | 201.80 | 17,280 |
| 10th Apr 2026 (Fri) | 199.70 | 204.55 | 199.70 | 201.60 | 6,449 |
| 9th Apr 2026 (Thu) | 205.50 | 206.30 | 205.50 | 206.30 | 67,583 |
| 8th Apr 2026 (Wed) | 202.75 | 202.75 | 196.95 | 202.35 | 51,681 |
| 7th Apr 2026 (Tue) | 203.35 | 204.30 | 203.35 | 204.30 | 52,075 |
| 6th Apr 2026 (Mon) | 201.40 | 201.40 | 201.40 | 201.40 | 0 |
| 3rd Apr 2026 (Fri) | 201.40 | 201.40 | 201.40 | 201.40 | 0 |
| 2nd Apr 2026 (Thu) | 203.75 | 204.35 | 201.40 | 201.40 | 210 |
| 1st Apr 2026 (Wed) | 204.55 | 204.55 | 199.50 | 202.15 | 45,217 |
| 31st Mar 2026 (Tue) | 198.45 | 202.40 | 197.15 | 202.40 | 35,120 |
| 30th Mar 2026 (Mon) | 199.85 | 201.00 | 198.05 | 198.05 | 3,602 |
| 27th Mar 2026 (Fri) | 204.55 | 205.30 | 199.10 | 199.10 | 1,572 |
| 26th Mar 2026 (Thu) | 202.75 | 204.95 | 201.85 | 204.55 | 52,987 |
| 25th Mar 2026 (Wed) | 204.55 | 206.30 | 202.95 | 203.20 | 31,208 |
| 24th Mar 2026 (Tue) | 199.85 | 201.00 | 199.50 | 201.00 | 258,925 |
| 23rd Mar 2026 (Mon) | 195.55 | 202.00 | 195.55 | 202.00 | 57,554 |