| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €215.40 | SI Trade |
16:24:08 - 29-Sep-26 |
| Buy* | 8,507 | €216.00 | Suspected BUY Trade |
16:16:12 - 29-Sep-26 |
| Unknown* | 0 | €216.40 | SI Trade |
16:07:25 - 29-Sep-26 |
| Unknown* | 0 | €216.40 | OTC Trade |
16:05:39 - 29-Sep-26 |
| Unknown* | 0 | €216.40 | OTC Trade |
16:05:39 - 29-Sep-26 |
| Buy* | 2 | €216.40 | SI Trade |
15:56:01 - 29-Sep-26 |
| Buy* | 781 | €216.70 | SI Trade |
15:35:43 - 29-Sep-26 |
| Unknown* | 0 | €216.80 | SI Trade |
15:32:56 - 29-Sep-26 |
| Unknown* | 0 | €216.60 | SI Trade |
15:21:58 - 29-Sep-26 |
| Unknown* | 0 | €216.60 | SI Trade |
15:21:58 - 29-Sep-26 |
| Unknown* | 0 | €216.40 | SI Trade |
15:17:21 - 29-Sep-26 |
| Unknown* | 1 | €216.21068 | Currency Conversion Negotiated Trade |
15:12:52 - 29-Sep-26 |
| Unknown* | 1 | €217.06502 | Currency Conversion Negotiated Trade |
15:12:52 - 29-Sep-26 |
| Buy* | 8 | €216.80 | SI Trade |
15:11:34 - 29-Sep-26 |
| Unknown* | 0 | €215.80 | SI Trade |
14:49:42 - 29-Sep-26 |
| Unknown* | 1 | €215.20 | OTC Trade |
14:43:35 - 29-Sep-26 |
| Unknown* | 227 | €215.80 | OTC Trade |
14:43:34 - 29-Sep-26 |
| Unknown* | 345 | €215.80 | OTC Trade |
14:43:34 - 29-Sep-26 |
| Unknown* | 477 | €215.90 | OTC Trade |
14:43:34 - 29-Sep-26 |
| Unknown* | 0 | €215.80 | SI Trade |
14:41:29 - 29-Sep-26 |
| Sell* | 5 | €215.80 | SI Trade |
14:29:19 - 29-Sep-26 |
| Unknown* | 0 | €216.40 | SI Trade |
14:20:24 - 29-Sep-26 |
| Unknown* | 0 | €217.20 | SI Trade |
13:55:55 - 29-Sep-26 |
| Unknown* | 0 | €217.60 | SI Trade |
13:34:19 - 29-Sep-26 |
| Unknown* | 0 | €218.20 | SI Trade |
13:20:48 - 29-Sep-26 |
| Unknown* | 0 | €218.00 | OTC Trade |
13:15:46 - 29-Sep-26 |
| Unknown* | 0 | €218.20 | OTC Trade |
13:15:44 - 29-Sep-26 |
| Unknown* | 0 | €218.20 | SI Trade |
13:12:44 - 29-Sep-26 |
| Unknown* | 0 | €218.20 | SI Trade |
12:59:01 - 29-Sep-26 |
| Unknown* | 0 | €218.20 | SI Trade |
12:01:08 - 29-Sep-26 |
| Unknown* | 0 | €218.40 | SI Trade |
11:46:56 - 29-Sep-26 |
| Unknown* | 8 | €218.40 | OTC Trade |
11:41:42 - 29-Sep-26 |
| Buy* | 3 | €218.80 | SI Trade |
11:03:09 - 29-Sep-26 |
| Unknown* | 0 | €218.20 | SI Trade |
10:56:28 - 29-Sep-26 |
| Unknown* | 5 | €217.59097 | Currency Conversion Negotiated Trade |
10:49:14 - 29-Sep-26 |
| Sell* | 300 | €218.00 | Negotiated Trade |
10:35:11 - 29-Sep-26 |
| Sell* | 1 | €217.37594 | SI Trade |
09:41:02 - 29-Sep-26 |
| Sell* | 6 | €217.60 | SI Trade |
09:39:29 - 29-Sep-26 |
| Sell* | 1 | €217.60 | SI Trade |
09:39:25 - 29-Sep-26 |
| Sell* | 5 | €217.60 | SI Trade |
09:38:58 - 29-Sep-26 |
| Sell* | 2 | €217.60 | SI Trade |
09:37:03 - 29-Sep-26 |
| Sell* | 1 | €217.60 | SI Trade |
09:35:53 - 29-Sep-26 |
| Unknown* | 0 | €217.40 | SI Trade |
09:14:22 - 29-Sep-26 |
| Unknown* | 20 | €217.20 | OTC Trade |
09:14:13 - 29-Sep-26 |
| Sell* | 13 | €218.20 | SI Trade |
08:33:55 - 29-Sep-26 |
| Sell* | 25 | €218.00 | SI Trade |
08:28:44 - 29-Sep-26 |
| Unknown* | 0 | €218.20 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €218.20 | SI Trade |
08:13:46 - 29-Sep-26 |
| Unknown* | 0 | €218.40 | SI Trade |
08:03:55 - 29-Sep-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 1 | €219.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €219.40 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €219.40 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:00:09 - 29-Sep-26 |
| Buy* | 43 | €219.60613 | SI Trade |
16:24:37 - 28-Sep-26 |
| Buy* | 43 | €219.60613 | SI Trade |
16:24:37 - 28-Sep-26 |
| Buy* | 34 | €219.80 | SI Trade |
16:09:36 - 28-Sep-26 |
| Buy* | 34 | €219.80 | SI Trade |
16:09:36 - 28-Sep-26 |
| Buy* | 28 | €219.84523 | SI Trade |
16:03:44 - 28-Sep-26 |
| Buy* | 28 | €219.84523 | SI Trade |
16:03:44 - 28-Sep-26 |
| Unknown* | 1 | €218.64483 | Currency Conversion Negotiated Trade |
15:55:28 - 28-Sep-26 |
| Buy* | 33 | €219.80331 | SI Trade |
15:53:23 - 28-Sep-26 |
| Buy* | 33 | €219.80331 | SI Trade |
15:53:23 - 28-Sep-26 |
| Buy* | 10 | €220.00 | SI Trade |
15:46:15 - 28-Sep-26 |
| Buy* | 23 | €219.80 | SI Trade |
15:39:02 - 28-Sep-26 |
| Buy* | 7 | €219.80 | SI Trade |
15:39:02 - 28-Sep-26 |
| Buy* | 23 | €219.80 | SI Trade |
15:39:02 - 28-Sep-26 |
| Buy* | 7 | €219.80 | SI Trade |
15:39:02 - 28-Sep-26 |
| Buy* | 31 | €219.56601 | SI Trade |
15:30:53 - 28-Sep-26 |
| Buy* | 31 | €219.56601 | SI Trade |
15:30:53 - 28-Sep-26 |
| Unknown* | 0 | €219.80 | SI Trade |
15:29:14 - 28-Sep-26 |
| Unknown* | 0 | €219.20 | SI Trade |
15:24:48 - 28-Sep-26 |
| Unknown* | 0 | €219.20 | SI Trade |
15:24:48 - 28-Sep-26 |
| Buy* | 24 | €219.40 | SI Trade |
15:22:40 - 28-Sep-26 |
| Buy* | 24 | €219.40 | SI Trade |
15:22:40 - 28-Sep-26 |
| Buy* | 8 | €219.40 | SI Trade |
15:13:13 - 28-Sep-26 |
| Buy* | 1 | €219.40 | SI Trade |
15:13:13 - 28-Sep-26 |
| Buy* | 8 | €219.40 | SI Trade |
15:13:13 - 28-Sep-26 |
| Buy* | 1 | €219.40 | SI Trade |
15:13:13 - 28-Sep-26 |
| Unknown* | 1 | €218.92572 | Currency Conversion Negotiated Trade |
15:11:43 - 28-Sep-26 |
| Unknown* | 0 | €219.80 | SI Trade |
14:59:29 - 28-Sep-26 |
| Unknown* | 0 | €219.60 | SI Trade |
14:47:37 - 28-Sep-26 |
| Unknown* | 0 | €220.20 | SI Trade |
14:32:21 - 28-Sep-26 |
| Buy* | 10 | €220.40 | SI Trade |
14:25:40 - 28-Sep-26 |
| Buy* | 4 | €220.00 | SI Trade |
14:24:14 - 28-Sep-26 |
| Buy* | 24 | €220.80 | SI Trade |
13:48:45 - 28-Sep-26 |
| Buy* | 4 | €220.80 | SI Trade |
13:48:45 - 28-Sep-26 |
| Buy* | 24 | €220.80 | SI Trade |
13:48:45 - 28-Sep-26 |
| Buy* | 4 | €220.80 | SI Trade |
13:48:45 - 28-Sep-26 |
| Unknown* | 0 | €220.40 | SI Trade |
13:37:38 - 28-Sep-26 |
| Buy* | 2 | €220.60 | SI Trade |
13:36:40 - 28-Sep-26 |
| Buy* | 2 | €220.60 | SI Trade |
13:36:40 - 28-Sep-26 |
| Buy* | 2 | €220.30 | SI Trade |
13:31:03 - 28-Sep-26 |
| Buy* | 2 | €220.30 | SI Trade |
13:31:03 - 28-Sep-26 |
| Buy* | 1 | €220.50 | SI Trade |
13:30:23 - 28-Sep-26 |
| Buy* | 1 | €220.50 | SI Trade |
13:30:23 - 28-Sep-26 |
| Buy* | 1 | €220.40 | SI Trade |
13:30:21 - 28-Sep-26 |
| Buy* | 1 | €220.40 | SI Trade |
13:30:21 - 28-Sep-26 |
| Buy* | 2 | €220.20 | SI Trade |
13:26:20 - 28-Sep-26 |
| Buy* | 15 | €220.20 | SI Trade |
13:21:29 - 28-Sep-26 |
| Buy* | 15 | €220.20 | SI Trade |
13:21:29 - 28-Sep-26 |
| Buy* | 6 | €220.30 | SI Trade |
12:54:16 - 28-Sep-26 |
| Buy* | 2 | €220.30 | SI Trade |
12:54:16 - 28-Sep-26 |
| Buy* | 6 | €220.30 | SI Trade |
12:54:16 - 28-Sep-26 |
| Buy* | 2 | €220.30 | SI Trade |
12:54:16 - 28-Sep-26 |
| Unknown* | 0 | €220.40 | SI Trade |
12:54:12 - 28-Sep-26 |
| Buy* | 1 | €220.30 | SI Trade |
12:50:43 - 28-Sep-26 |
| Buy* | 1 | €220.30 | SI Trade |
12:50:43 - 28-Sep-26 |
| Unknown* | 0 | €220.40 | SI Trade |
12:44:07 - 28-Sep-26 |
| Unknown* | 0 | €220.20 | SI Trade |
12:38:58 - 28-Sep-26 |
| Unknown* | 5 | €219.49783 | Currency Conversion Negotiated Trade |
12:31:42 - 28-Sep-26 |
| Buy* | 2 | €220.60 | SI Trade |
12:13:11 - 28-Sep-26 |
| Unknown* | 0 | €220.40 | SI Trade |
12:11:09 - 28-Sep-26 |
| Buy* | 9 | €220.10 | SI Trade |
11:57:36 - 28-Sep-26 |
| Buy* | 9 | €220.10 | SI Trade |
11:57:36 - 28-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
11:49:45 - 28-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
11:45:56 - 28-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
11:39:36 - 28-Sep-26 |
| Unknown* | 0 | €219.80 | SI Trade |
11:33:05 - 28-Sep-26 |
| Buy* | 1 | €219.40 | SI Trade |
11:04:52 - 28-Sep-26 |
| Buy* | 1 | €219.40 | SI Trade |
11:04:52 - 28-Sep-26 |
| Unknown* | 2 | €219.20 | SI Trade |
10:57:20 - 28-Sep-26 |
| Unknown* | 2 | €219.20 | SI Trade |
10:57:20 - 28-Sep-26 |
| Unknown* | 5 | €219.20 | SI Trade |
10:55:31 - 28-Sep-26 |
| Unknown* | 5 | €219.20 | OTC Trade |
10:55:31 - 28-Sep-26 |
| Sell* | 1 | €219.12027 | SI Trade |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | €219.12027 | SI Trade |
10:50:02 - 28-Sep-26 |
| Sell* | 3 | €219.16692 | SI Trade |
10:49:03 - 28-Sep-26 |
| Sell* | 3 | €219.16692 | SI Trade |
10:49:03 - 28-Sep-26 |
| Sell* | 2 | €219.00 | SI Trade |
10:46:56 - 28-Sep-26 |
| Sell* | 1 | €219.11084 | SI Trade |
10:46:01 - 28-Sep-26 |
| Sell* | 1 | €219.11084 | SI Trade |
10:46:01 - 28-Sep-26 |
| Sell* | 2 | €219.11084 | SI Trade |
10:45:47 - 28-Sep-26 |
| Sell* | 2 | €219.11084 | SI Trade |
10:45:47 - 28-Sep-26 |
| Sell* | 1 | €219.11084 | SI Trade |
10:45:45 - 28-Sep-26 |
| Sell* | 1 | €219.11084 | SI Trade |
10:45:45 - 28-Sep-26 |
| Sell* | 1 | €219.13427 | SI Trade |
10:45:16 - 28-Sep-26 |
| Sell* | 1 | €219.13427 | SI Trade |
10:45:16 - 28-Sep-26 |
| Sell* | 5 | €219.10 | SI Trade |
10:43:59 - 28-Sep-26 |
| Sell* | 6 | €219.10 | SI Trade |
10:43:59 - 28-Sep-26 |
| Sell* | 5 | €219.10 | SI Trade |
10:43:59 - 28-Sep-26 |
| Sell* | 6 | €219.10 | SI Trade |
10:43:59 - 28-Sep-26 |
| Unknown* | 60 | €218.80 | OTC Trade |
10:43:20 - 28-Sep-26 |
| Sell* | 2 | €218.80 | SI Trade |
10:35:06 - 28-Sep-26 |
| Sell* | 2 | €218.80 | SI Trade |
10:35:06 - 28-Sep-26 |
| Sell* | 2 | €218.80 | SI Trade |
10:34:39 - 28-Sep-26 |
| Sell* | 2 | €218.80 | SI Trade |
10:34:39 - 28-Sep-26 |
| Sell* | 4 | €218.80 | SI Trade |
10:33:13 - 28-Sep-26 |
| Unknown* | 1 | €218.80 | OTC Trade |
10:33:13 - 28-Sep-26 |
| Sell* | 906 | €218.90 | SI Trade |
10:25:16 - 28-Sep-26 |
| Unknown* | 0 | €219.00 | SI Trade |
09:41:23 - 28-Sep-26 |
| Sell* | 947 | €218.70 | SI Trade |
09:40:33 - 28-Sep-26 |
| Unknown* | 0 | €218.80 | SI Trade |
09:35:14 - 28-Sep-26 |
| Sell* | 10 | €218.60 | SI Trade |
09:06:52 - 28-Sep-26 |
| Sell* | 1 | €218.80 | SI Trade |
08:51:32 - 28-Sep-26 |
| Unknown* | 0 | €218.20 | SI Trade |
08:27:12 - 28-Sep-26 |
| Sell* | 1 | €218.20 | SI Trade |
08:16:18 - 28-Sep-26 |
| Sell* | 276 | €218.40 | SI Trade |
08:15:03 - 28-Sep-26 |
| Unknown* | 0 | €218.20 | SI Trade |
08:13:44 - 28-Sep-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €218.80 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €218.80 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €218.80 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €219.40 | SI Trade |
08:00:15 - 28-Sep-26 |
| Sell* | 10 | €220.30 | SI Trade |
16:23:02 - 25-Sep-26 |
| Sell* | 8 | €220.20 | SI Trade |
16:21:25 - 25-Sep-26 |
| Sell* | 7 | €220.20 | SI Trade |
16:20:16 - 25-Sep-26 |
| Sell* | 5 | €220.20 | SI Trade |
16:20:16 - 25-Sep-26 |
| Sell* | 2 | €220.60 | SI Trade |
16:19:34 - 25-Sep-26 |
| Sell* | 1 | €220.60 | SI Trade |
16:18:43 - 25-Sep-26 |
| Sell* | 1 | €220.60 | SI Trade |
16:18:40 - 25-Sep-26 |
| Sell* | 50 | €220.80 | SI Trade |
16:09:18 - 25-Sep-26 |
| Unknown* | 47,000 | €223.00 | OTC Trade |
16:09:14 - 25-Sep-26 |
| Unknown* | 0 | €220.40 | SI Trade |
15:58:07 - 25-Sep-26 |
| Sell* | 2 | €220.40 | SI Trade |
15:58:07 - 25-Sep-26 |
| Unknown* | 0 | €220.40 | SI Trade |
15:43:15 - 25-Sep-26 |
| Sell* | 20 | €220.40 | SI Trade |
15:43:08 - 25-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
15:37:07 - 25-Sep-26 |
| Sell* | 7 | €221.00 | SI Trade |
15:31:49 - 25-Sep-26 |
| Sell* | 7 | €221.00 | SI Trade |
15:31:49 - 25-Sep-26 |
| Unknown* | 43 | €221.00 | OTC Trade |
15:31:49 - 25-Sep-26 |
| Unknown* | 43 | €221.00 | OTC Trade |
15:31:49 - 25-Sep-26 |
| Unknown* | 16 | €218.80 | SI Trade |
15:24:20 - 25-Sep-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:24:20 - 25-Sep-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:24:20 - 25-Sep-26 |