| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €203.60 | SI Trade |
16:10:23 - 21-May-26 |
| Unknown* | 1 | €203.27503 | Currency Conversion Negotiated Trade |
15:13:00 - 21-May-26 |
| Unknown* | 1 | €205.53096 | Currency Conversion Negotiated Trade |
15:13:00 - 21-May-26 |
| Buy* | 4 | €204.40 | SI Trade |
15:11:37 - 21-May-26 |
| Unknown* | 0 | €204.00 | SI Trade |
14:30:49 - 21-May-26 |
| Sell* | 3,434 | €203.40 | SI Trade |
14:12:26 - 21-May-26 |
| Unknown* | 8 | €203.00 | OTC Trade |
14:03:47 - 21-May-26 |
| Unknown* | 4,905 | €203.20 | OTC Trade |
13:24:05 - 21-May-26 |
| Unknown* | -4,905 | €203.20 | Correction OTC Trade |
13:24:05 - 21-May-26 |
| Unknown* | 4,905 | €203.20 | OTC Trade |
13:24:05 - 21-May-26 |
| Unknown* | 32,000 | €203.20 | OTC Trade |
13:24:03 - 21-May-26 |
| Unknown* | 32,000 | €203.20 | OTC Trade |
13:24:02 - 21-May-26 |
| Unknown* | 0 | €203.40 | OTC Trade |
12:51:11 - 21-May-26 |
| Buy* | 10 | €204.20 | SI Trade |
11:54:37 - 21-May-26 |
| Unknown* | 0 | €204.20 | SI Trade |
11:47:17 - 21-May-26 |
| Unknown* | 8 | €204.20 | OTC Trade |
11:30:37 - 21-May-26 |
| Unknown* | 0 | €203.00 | SI Trade |
10:59:50 - 21-May-26 |
| Unknown* | 0 | €203.00 | SI Trade |
10:35:14 - 21-May-26 |
| Unknown* | 0 | €203.20 | SI Trade |
10:32:15 - 21-May-26 |
| Unknown* | 1 | €203.00 | OTC Trade |
09:58:21 - 21-May-26 |
| Unknown* | 0 | €203.40 | SI Trade |
09:56:20 - 21-May-26 |
| Unknown* | 0 | €203.60 | SI Trade |
09:45:24 - 21-May-26 |
| Unknown* | 0 | €203.40 | SI Trade |
09:15:23 - 21-May-26 |
| Unknown* | 0 | €203.40 | SI Trade |
09:15:06 - 21-May-26 |
| Unknown* | 0 | €203.40 | SI Trade |
09:14:14 - 21-May-26 |
| Sell* | 1 | €203.20 | SI Trade |
09:12:17 - 21-May-26 |
| Unknown* | 0 | €203.80 | OTC Trade |
09:10:12 - 21-May-26 |
| Unknown* | 0 | €204.20 | OTC Trade |
08:47:36 - 21-May-26 |
| Unknown* | 0 | €204.20 | SI Trade |
08:47:36 - 21-May-26 |
| Unknown* | 2 | €204.20 | OTC Trade |
08:46:47 - 21-May-26 |
| Unknown* | 0 | €204.20 | OTC Trade |
08:45:34 - 21-May-26 |
| Unknown* | 0 | €204.20 | SI Trade |
08:45:34 - 21-May-26 |
| Unknown* | 0 | €204.20 | SI Trade |
08:45:34 - 21-May-26 |
| Unknown* | 0 | €204.20 | OTC Trade |
08:45:34 - 21-May-26 |
| Unknown* | 6 | €204.20 | OTC Trade |
08:45:34 - 21-May-26 |
| Unknown* | 0 | €204.20 | SI Trade |
08:39:00 - 21-May-26 |
| Buy* | 1 | €204.40 | SI Trade |
08:33:53 - 21-May-26 |
| Unknown* | 0 | €204.60 | OTC Trade |
08:26:27 - 21-May-26 |
| Unknown* | 0 | €204.60 | OTC Trade |
08:20:29 - 21-May-26 |
| Unknown* | 0 | €204.60 | OTC Trade |
08:20:29 - 21-May-26 |
| Unknown* | 0 | €204.60 | OTC Trade |
08:20:29 - 21-May-26 |
| Unknown* | 0 | €204.60 | OTC Trade |
08:20:29 - 21-May-26 |
| Unknown* | 0 | €204.60 | OTC Trade |
08:20:29 - 21-May-26 |
| Unknown* | 0 | €204.60 | SI Trade |
08:02:15 - 21-May-26 |
| Buy* | 95 | €203.60 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €203.20 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €203.20 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €203.20 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €204.20 | SI Trade |
16:19:23 - 20-May-26 |
| Unknown* | 0 | €203.80 | SI Trade |
16:16:15 - 20-May-26 |
| Sell* | 10 | €204.40 | SI Trade |
16:09:54 - 20-May-26 |
| Unknown* | 0 | €204.20 | SI Trade |
15:59:21 - 20-May-26 |
| Sell* | 3,450 | €204.60 | SI Trade |
15:57:27 - 20-May-26 |
| Unknown* | 0 | €204.80 | SI Trade |
15:28:00 - 20-May-26 |
| Unknown* | 0 | €205.00 | SI Trade |
15:24:09 - 20-May-26 |
| Unknown* | 0 | €205.00 | SI Trade |
15:23:31 - 20-May-26 |
| Unknown* | 0 | €204.40 | SI Trade |
15:21:10 - 20-May-26 |
| Unknown* | 1 | €204.4543 | Currency Conversion Negotiated Trade |
15:13:13 - 20-May-26 |
| Unknown* | 1 | €206.89776 | Currency Conversion Negotiated Trade |
15:13:13 - 20-May-26 |
| Unknown* | 0 | €205.40 | SI Trade |
14:56:00 - 20-May-26 |
| Unknown* | 0 | €205.20 | SI Trade |
14:51:55 - 20-May-26 |
| Unknown* | 0 | €205.20 | SI Trade |
14:50:02 - 20-May-26 |
| Unknown* | 0 | €205.20 | SI Trade |
14:40:27 - 20-May-26 |
| Sell* | 15 | €204.70 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | €205.00 | SI Trade |
14:12:31 - 20-May-26 |
| Sell* | 5 | €205.20 | SI Trade |
13:55:14 - 20-May-26 |
| Unknown* | 12,498 | €206.00 | OTC Trade |
13:19:46 - 20-May-26 |
| Unknown* | 12,498 | €206.00 | OTC Trade |
13:19:44 - 20-May-26 |
| Unknown* | 12,498 | €206.00 | OTC Trade |
13:19:43 - 20-May-26 |
| Unknown* | 12,498 | €206.00 | OTC Trade |
13:19:42 - 20-May-26 |
| Unknown* | 0 | €205.20 | SI Trade |
13:15:00 - 20-May-26 |
| Sell* | 2 | €205.80 | SI Trade |
12:48:22 - 20-May-26 |
| Unknown* | 0 | €205.60 | SI Trade |
12:07:39 - 20-May-26 |
| Unknown* | 0 | €205.60 | SI Trade |
10:59:56 - 20-May-26 |
| Sell* | 4,120 | €205.90 | SI Trade |
10:30:48 - 20-May-26 |
| Unknown* | 0 | €205.80 | SI Trade |
10:24:04 - 20-May-26 |
| Unknown* | 5 | €205.20 | OTC Trade |
09:57:00 - 20-May-26 |
| Unknown* | 7 | €205.40 | OTC Trade |
09:43:11 - 20-May-26 |
| Unknown* | 0 | €205.40 | OTC Trade |
09:42:41 - 20-May-26 |
| Unknown* | 0 | €205.40 | SI Trade |
09:37:34 - 20-May-26 |
| Unknown* | 0 | €206.00 | SI Trade |
09:03:55 - 20-May-26 |
| Buy* | 10 | €207.00 | SI Trade |
08:09:51 - 20-May-26 |
| Unknown* | 0 | €207.00 | SI Trade |
08:01:49 - 20-May-26 |
| Unknown* | 0 | €205.00 | SI Trade |
16:11:17 - 19-May-26 |
| Unknown* | 0 | €204.80 | SI Trade |
15:58:26 - 19-May-26 |
| Unknown* | 0 | €204.80 | SI Trade |
15:54:24 - 19-May-26 |
| Unknown* | 0 | €204.80 | SI Trade |
15:54:11 - 19-May-26 |
| Unknown* | 0 | €205.00 | SI Trade |
15:41:54 - 19-May-26 |
| Unknown* | 0 | €203.60 | SI Trade |
15:15:59 - 19-May-26 |
| Buy* | 3 | €203.60 | SI Trade |
15:15:43 - 19-May-26 |
| Unknown* | 36 | €202.31297 | Currency Conversion Negotiated Trade |
15:12:42 - 19-May-26 |
| Unknown* | 1 | €204.55473 | Currency Conversion Negotiated Trade |
15:12:42 - 19-May-26 |
| Buy* | 14 | €204.40 | SI Trade |
15:04:59 - 19-May-26 |
| Unknown* | 0 | €204.20 | SI Trade |
14:44:25 - 19-May-26 |
| Buy* | 1 | €204.00 | SI Trade |
14:36:02 - 19-May-26 |
| Unknown* | 0 | €203.80 | SI Trade |
14:32:14 - 19-May-26 |
| Unknown* | 0 | €204.20 | SI Trade |
14:26:40 - 19-May-26 |
| Buy* | 1 | €203.80 | SI Trade |
14:21:00 - 19-May-26 |
| Unknown* | 0 | €203.40 | SI Trade |
13:49:46 - 19-May-26 |
| Buy* | 1 | €203.40 | SI Trade |
12:45:05 - 19-May-26 |
| Unknown* | 0 | €203.40 | SI Trade |
12:41:33 - 19-May-26 |
| Unknown* | 0 | €203.00 | SI Trade |
12:40:31 - 19-May-26 |
| Unknown* | 0 | €203.00 | SI Trade |
12:39:43 - 19-May-26 |
| Unknown* | 0 | €203.20 | OTC Trade |
12:30:34 - 19-May-26 |
| Unknown* | 0 | €203.20 | OTC Trade |
12:30:34 - 19-May-26 |
| Unknown* | 0 | €203.20 | OTC Trade |
12:30:34 - 19-May-26 |
| Unknown* | 0 | €203.40 | SI Trade |
12:13:49 - 19-May-26 |
| Unknown* | 0 | €203.20 | SI Trade |
12:06:36 - 19-May-26 |
| Unknown* | 0 | €204.00 | SI Trade |
10:34:59 - 19-May-26 |
| Buy* | 7,500 | €204.40 | SI Trade |
09:29:37 - 19-May-26 |
| Unknown* | 0 | €202.00 | SI Trade |
08:06:43 - 19-May-26 |
| Unknown* | 2 | €203.20 | OTC Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €202.80 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €203.20 | SI Trade |
08:00:21 - 19-May-26 |
| Sell* | 1 | €202.80 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €203.20 | SI Trade |
08:00:21 - 19-May-26 |
| Sell* | 6 | €202.80 | SI Trade |
08:00:21 - 19-May-26 |
| Sell* | 35 | €206.40 | SI Trade |
15:56:13 - 18-May-26 |
| Unknown* | 16 | €202.80 | SI Trade |
15:36:13 - 18-May-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:36:13 - 18-May-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:36:13 - 18-May-26 |
| Unknown* | 0 | €206.00 | SI Trade |
15:29:00 - 18-May-26 |
| Unknown* | 1 | €203.8928 | Currency Conversion Negotiated Trade |
15:13:08 - 18-May-26 |
| Unknown* | 1 | €206.14233 | Currency Conversion Negotiated Trade |
15:13:08 - 18-May-26 |
| Unknown* | 0 | €205.40 | SI Trade |
14:59:32 - 18-May-26 |
| Unknown* | 0 | €204.40 | OTC Trade |
14:48:26 - 18-May-26 |
| Unknown* | 0 | €205.20 | SI Trade |
14:46:47 - 18-May-26 |
| Unknown* | 0 | €205.80 | SI Trade |
14:31:35 - 18-May-26 |
| Unknown* | 0 | €205.40 | SI Trade |
14:26:11 - 18-May-26 |
| Unknown* | 0 | €205.20 | SI Trade |
14:21:47 - 18-May-26 |
| Unknown* | 0 | €206.00 | SI Trade |
12:47:20 - 18-May-26 |
| Unknown* | 0 | €205.60 | SI Trade |
12:47:20 - 18-May-26 |
| Unknown* | 0 | €206.00 | OTC Trade |
12:31:11 - 18-May-26 |
| Unknown* | 0 | €206.00 | OTC Trade |
12:31:11 - 18-May-26 |
| Unknown* | 0 | €206.00 | OTC Trade |
12:31:11 - 18-May-26 |
| Unknown* | 0 | €207.00 | SI Trade |
11:10:58 - 18-May-26 |
| Unknown* | 0 | €207.00 | SI Trade |
10:57:43 - 18-May-26 |
| Unknown* | 0 | €207.00 | SI Trade |
10:53:29 - 18-May-26 |
| Unknown* | 0 | €206.60 | SI Trade |
10:38:12 - 18-May-26 |
| Unknown* | 0 | €206.40 | SI Trade |
10:31:10 - 18-May-26 |
| Unknown* | 0 | €206.40 | SI Trade |
10:24:28 - 18-May-26 |
| Unknown* | 0 | €206.40 | OTC Trade |
10:22:34 - 18-May-26 |
| Unknown* | 0 | €207.80 | SI Trade |
10:01:28 - 18-May-26 |
| Unknown* | 0 | €207.40 | SI Trade |
09:58:18 - 18-May-26 |
| Unknown* | 0 | €207.60 | SI Trade |
09:29:50 - 18-May-26 |
| Buy* | 1 | €207.40 | SI Trade |
09:23:26 - 18-May-26 |
| Sell* | 36 | €206.80 | SI Trade |
09:09:55 - 18-May-26 |
| Unknown* | 0 | €206.80 | SI Trade |
09:00:32 - 18-May-26 |
| Unknown* | 0 | €207.20 | SI Trade |
08:59:53 - 18-May-26 |
| Buy* | 2 | €207.20 | SI Trade |
08:59:48 - 18-May-26 |
| Buy* | 1 | €207.20 | SI Trade |
08:58:36 - 18-May-26 |
| Unknown* | 0 | €207.20 | SI Trade |
08:52:20 - 18-May-26 |
| Unknown* | 1,000 | €206.70028 | Currency Conversion Negotiated Trade |
08:43:44 - 18-May-26 |
| Unknown* | 0 | €207.60 | SI Trade |
08:35:09 - 18-May-26 |
| Sell* | 16 | €207.80 | SI Trade |
08:24:08 - 18-May-26 |
| Unknown* | 0 | €208.00 | OTC Trade |
08:21:27 - 18-May-26 |
| Unknown* | 0 | €208.40 | SI Trade |
08:19:19 - 18-May-26 |
| Unknown* | 0 | €210.40 | SI Trade |
08:01:16 - 18-May-26 |
| Unknown* | 0 | €209.80 | OTC Trade |
08:00:27 - 18-May-26 |
| Unknown* | 0 | €209.60 | OTC Trade |
08:00:27 - 18-May-26 |
| Unknown* | 0 | €209.80 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €209.80 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €209.80 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €209.80 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €209.80 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €209.80 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €209.60 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €209.80 | SI Trade |
16:28:06 - 15-May-26 |
| Unknown* | 0 | €209.60 | SI Trade |
16:28:01 - 15-May-26 |
| Unknown* | 1 | €208.12988 | Currency Conversion Negotiated Trade |
15:55:14 - 15-May-26 |
| Unknown* | 1 | €210.00 | OTC Trade |
15:36:21 - 15-May-26 |
| Unknown* | 0 | €210.20 | SI Trade |
15:27:44 - 15-May-26 |
| Unknown* | 0 | €210.20 | SI Trade |
15:22:41 - 15-May-26 |
| Unknown* | 1 | €211.49748 | Currency Conversion Negotiated Trade |
15:12:30 - 15-May-26 |
| Unknown* | 0 | €210.40 | SI Trade |
15:11:03 - 15-May-26 |
| Unknown* | 0 | €209.40 | SI Trade |
14:57:13 - 15-May-26 |
| Unknown* | 0 | €208.40 | SI Trade |
14:46:15 - 15-May-26 |
| Unknown* | 0 | €208.40 | SI Trade |
14:37:33 - 15-May-26 |
| Unknown* | 0 | €208.40 | OTC Trade |
14:33:34 - 15-May-26 |
| Unknown* | 0 | €208.20 | OTC Trade |
14:33:25 - 15-May-26 |
| Unknown* | 0 | €208.20 | SI Trade |
14:10:09 - 15-May-26 |
| Buy* | 1 | €208.20 | SI Trade |
14:09:42 - 15-May-26 |
| Unknown* | 0 | €208.60 | SI Trade |
13:54:57 - 15-May-26 |
| Unknown* | 0 | €208.60 | SI Trade |
13:51:40 - 15-May-26 |
| Unknown* | 0 | €207.60 | SI Trade |
13:20:18 - 15-May-26 |
| Unknown* | 0 | €207.00 | SI Trade |
11:56:58 - 15-May-26 |
| Unknown* | 0 | €206.80 | SI Trade |
11:47:08 - 15-May-26 |
| Unknown* | 0 | €207.20 | SI Trade |
11:46:25 - 15-May-26 |
| Unknown* | 0 | €207.20 | SI Trade |
11:37:31 - 15-May-26 |
| Unknown* | 0 | €207.60 | OTC Trade |
10:39:24 - 15-May-26 |
| Unknown* | 0 | €207.40 | SI Trade |
10:19:37 - 15-May-26 |
| Unknown* | 0 | €207.40 | SI Trade |
10:17:02 - 15-May-26 |
| Sell* | 2 | €207.40 | SI Trade |
10:17:02 - 15-May-26 |
| Unknown* | 0 | €207.60 | SI Trade |
09:55:46 - 15-May-26 |
| Unknown* | 0 | €208.20 | SI Trade |
09:54:40 - 15-May-26 |