Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gtt Ord (0QT5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 708 €188.44619 SI Trade
Negotiated Trade
 16:35:40 - 10-Jul-26
Buy* 708 €188.44619 SI Trade
Negotiated Trade
 16:35:40 - 10-Jul-26
Sell* 3,232 €188.10 SI Trade
 16:35:08 - 10-Jul-26
Unknown* -3,232 €188.10 SI Trade
Correction
 16:35:08 - 10-Jul-26
Sell* 3,232 €188.10 SI Trade
 16:35:08 - 10-Jul-26
Sell* 47 €187.75 SI Trade
 16:29:24 - 10-Jul-26
Sell* 27 €188.05 SI Trade
 16:25:26 - 10-Jul-26
Sell* 54 €188.05 SI Trade
 16:23:29 - 10-Jul-26
Sell* 28 €187.65 SI Trade
 16:18:32 - 10-Jul-26
Sell* 52 €187.60 SI Trade
 16:16:34 - 10-Jul-26
Sell* 29 €187.65 SI Trade
 16:15:31 - 10-Jul-26
Sell* 10 €187.60 SI Trade
 16:14:59 - 10-Jul-26
Sell* 29 €187.65 SI Trade
 16:12:31 - 10-Jul-26
Sell* 28 €187.60 SI Trade
 16:09:34 - 10-Jul-26
Sell* 29 €187.60 SI Trade
 16:08:46 - 10-Jul-26
Sell* 52 €187.40 SI Trade
 16:06:00 - 10-Jul-26
Sell* 29 €187.60 SI Trade
 16:02:51 - 10-Jul-26
Sell* 55 €187.55 SI Trade
 16:00:44 - 10-Jul-26
Sell* 29 €187.45 SI Trade
 15:58:45 - 10-Jul-26
Sell* 29 €187.35 SI Trade
 15:55:38 - 10-Jul-26
Unknown* 1 €187.056 Currency Conversion
Negotiated Trade
 15:55:13 - 10-Jul-26
Sell* 28 €187.35 SI Trade
 15:54:31 - 10-Jul-26
Sell* 56 €187.30 SI Trade
 15:51:44 - 10-Jul-26
Sell* 27 €187.40 SI Trade
 15:49:35 - 10-Jul-26
Sell* 27 €187.55 SI Trade
 15:47:03 - 10-Jul-26
Sell* 52 €188.00 SI Trade
 15:44:44 - 10-Jul-26
Unknown* 18 €188.10 SI Trade
 15:40:11 - 10-Jul-26
Unknown* -18 €0.00 SI Trade
Correction
 15:40:11 - 10-Jul-26
Unknown* 18 €0.00 SI Trade
 15:40:11 - 10-Jul-26
Sell* 53 €188.00 SI Trade
 15:39:44 - 10-Jul-26
Sell* 45 €188.00 SI Trade
 15:38:13 - 10-Jul-26
Sell* 2 €188.10 SI Trade
 15:37:57 - 10-Jul-26
Buy* 212 €188.60 SI Trade
 15:33:00 - 10-Jul-26
Unknown* 2 €188.30 SI Trade
 15:32:50 - 10-Jul-26
Unknown* 0 €188.20 SI Trade
 15:25:00 - 10-Jul-26
Sell* 5 €187.95 SI Trade
 15:23:20 - 10-Jul-26
Unknown* 0 €187.90 SI Trade
 15:22:47 - 10-Jul-26
Sell* 2 €187.95 SI Trade
 15:19:04 - 10-Jul-26
Sell* 15 €188.00 SI Trade
 15:17:07 - 10-Jul-26
Sell* 64 €188.00 SI Trade
 15:16:17 - 10-Jul-26
Sell* 1 €187.85 SI Trade
 15:15:48 - 10-Jul-26
Sell* 1 €187.85 SI Trade
 15:15:22 - 10-Jul-26
Sell* 1 €187.85 SI Trade
 15:14:05 - 10-Jul-26
Unknown* 1 €188.19636 Currency Conversion
Negotiated Trade
 15:12:01 - 10-Jul-26
Sell* 13 €187.90 SI Trade
 15:11:39 - 10-Jul-26
Sell* 58 €188.05 SI Trade
 15:10:06 - 10-Jul-26
Sell* 10 €187.90 SI Trade
 15:09:56 - 10-Jul-26
Sell* 78 €187.90 SI Trade
 15:08:55 - 10-Jul-26
Unknown* 22 €187.90 OTC Trade
 15:08:55 - 10-Jul-26
Sell* 1 €188.10 SI Trade
 15:08:02 - 10-Jul-26
Sell* 4 €188.10 SI Trade
 15:07:40 - 10-Jul-26
Sell* 2 €188.05 SI Trade
 15:04:29 - 10-Jul-26
Unknown* 0 €188.10 OTC Trade
 15:01:32 - 10-Jul-26
Sell* 61 €188.20 SI Trade
 15:01:10 - 10-Jul-26
Sell* 28 €188.10 SI Trade
 15:00:34 - 10-Jul-26
Unknown* 3 €188.30 SI Trade
 14:58:36 - 10-Jul-26
Buy* 1 €188.35 SI Trade
 14:58:00 - 10-Jul-26
Unknown* 0 €188.40 SI Trade
 14:57:51 - 10-Jul-26
Buy* 2 €188.40 SI Trade
 14:53:45 - 10-Jul-26
Buy* 1 €188.50 SI Trade
 14:53:01 - 10-Jul-26
Buy* 1 €188.60 SI Trade
 14:53:01 - 10-Jul-26
Buy* 29 €188.60 SI Trade
 14:51:39 - 10-Jul-26
Buy* 10 €188.55 SI Trade
 14:48:48 - 10-Jul-26
Buy* 2 €188.50 SI Trade
 14:46:03 - 10-Jul-26
Buy* 2 €188.40 SI Trade
 14:43:49 - 10-Jul-26
Buy* 11 €188.40 SI Trade
 14:42:26 - 10-Jul-26
Unknown* 1 €188.30 SI Trade
 14:40:54 - 10-Jul-26
Unknown* 39 €188.30 SI Trade
 14:40:54 - 10-Jul-26
Buy* 29 €188.40 SI Trade
 14:40:21 - 10-Jul-26
Buy* 7 €188.40 SI Trade
 14:37:42 - 10-Jul-26
Buy* 29 €188.40 SI Trade
 14:37:42 - 10-Jul-26
Buy* 1 €188.50 SI Trade
 14:36:04 - 10-Jul-26
Unknown* 0 €188.60 SI Trade
 14:34:59 - 10-Jul-26
Unknown* 0 €188.40 SI Trade
 14:33:25 - 10-Jul-26
Unknown* 9 €188.30 SI Trade
 14:32:17 - 10-Jul-26
Unknown* 1 €188.30 SI Trade
 14:31:01 - 10-Jul-26
Unknown* 0 €188.40 SI Trade
 14:30:44 - 10-Jul-26
Sell* 1 €188.15 SI Trade
 14:28:00 - 10-Jul-26
Sell* 1 €188.20 SI Trade
 14:25:58 - 10-Jul-26
Sell* 1 €187.90 SI Trade
 14:20:55 - 10-Jul-26
Sell* 1 €187.90 SI Trade
 14:18:55 - 10-Jul-26
Sell* 165 €187.60 SI Trade
 14:13:11 - 10-Jul-26
Sell* 59 €187.35 SI Trade
 14:07:47 - 10-Jul-26
Sell* 11 €187.50 SI Trade
 14:07:44 - 10-Jul-26
Sell* 8 €187.50 SI Trade
 14:07:44 - 10-Jul-26
Sell* 54 €187.20 SI Trade
 13:59:54 - 10-Jul-26
Sell* 1 €187.45 SI Trade
 13:57:52 - 10-Jul-26
Sell* 17 €187.40 SI Trade
 13:57:50 - 10-Jul-26
Sell* 9 €187.40 SI Trade
 13:57:50 - 10-Jul-26
Sell* 1 €187.40 SI Trade
 13:57:50 - 10-Jul-26
Unknown* 0 €187.20 SI Trade
 13:54:17 - 10-Jul-26
Sell* 21 €187.20 SI Trade
 13:53:10 - 10-Jul-26
Sell* 4 €187.45 SI Trade
 13:50:37 - 10-Jul-26
Sell* 1 €187.35 SI Trade
 13:49:02 - 10-Jul-26
Sell* 1 €187.35 SI Trade
 13:49:02 - 10-Jul-26
Sell* 17 €187.45 SI Trade
 13:47:11 - 10-Jul-26
Sell* 1 €187.40 SI Trade
 13:43:50 - 10-Jul-26
Sell* 27 €187.30 SI Trade
 13:41:10 - 10-Jul-26
Sell* 2 €187.30 SI Trade
 13:35:12 - 10-Jul-26
Unknown* 0 €187.20 SI Trade
 13:34:53 - 10-Jul-26
Sell* 1 €187.30 SI Trade
 13:34:51 - 10-Jul-26
Sell* 1 €187.40 SI Trade
 13:32:42 - 10-Jul-26
Sell* 1 €187.40 SI Trade
 13:32:42 - 10-Jul-26
Sell* 4 €187.30 SI Trade
 13:29:00 - 10-Jul-26
Unknown* 0 €187.20 OTC Trade
 13:27:47 - 10-Jul-26
Unknown* 0 €187.20 OTC Trade
 13:27:47 - 10-Jul-26
Sell* 14 €187.30 SI Trade
 13:26:20 - 10-Jul-26
Sell* 14 €187.20 SI Trade
 13:25:14 - 10-Jul-26
Sell* 9 €187.20 SI Trade
 13:23:52 - 10-Jul-26
Sell* 1 €187.20 SI Trade
 13:23:29 - 10-Jul-26
Sell* 1 €187.20 SI Trade
 13:18:46 - 10-Jul-26
Sell* 2 €187.40 SI Trade
 13:14:20 - 10-Jul-26
Sell* 7 €187.60 SI Trade
 13:11:53 - 10-Jul-26
Sell* 8 €187.60 SI Trade
 13:11:53 - 10-Jul-26
Sell* 3 €187.80 SI Trade
 13:04:44 - 10-Jul-26
Sell* 1 €187.80 SI Trade
 13:04:44 - 10-Jul-26
Sell* 1 €187.80 SI Trade
 13:04:44 - 10-Jul-26
Sell* 1 €187.80 SI Trade
 13:04:44 - 10-Jul-26
Sell* 1 €187.85 SI Trade
 13:00:08 - 10-Jul-26
Unknown* 0 €188.00 SI Trade
 12:47:17 - 10-Jul-26
Sell* 1 €188.05 SI Trade
 12:42:59 - 10-Jul-26
Sell* 2 €188.05 SI Trade
 12:42:59 - 10-Jul-26
Sell* 1 €188.00 SI Trade
 12:42:14 - 10-Jul-26
Sell* 9 €188.00 SI Trade
 12:42:14 - 10-Jul-26
Sell* 5 €188.00 SI Trade
 12:42:14 - 10-Jul-26
Sell* 1 €188.10 SI Trade
 12:38:17 - 10-Jul-26
Unknown* 1 €188.30 SI Trade
 12:20:34 - 10-Jul-26
Unknown* 6 €188.30 SI Trade
 12:20:34 - 10-Jul-26
Unknown* 8 €188.30 SI Trade
 12:20:34 - 10-Jul-26
Unknown* 1 €188.30 SI Trade
 12:00:44 - 10-Jul-26
Unknown* 6 €188.30 SI Trade
 12:00:44 - 10-Jul-26
Buy* 1 €188.40 SI Trade
 11:53:34 - 10-Jul-26
Buy* 1 €188.40 SI Trade
 11:53:34 - 10-Jul-26
Buy* 1 €188.45 SI Trade
 11:52:09 - 10-Jul-26
Buy* 2 €188.40 SI Trade
 11:47:54 - 10-Jul-26
Buy* 5 €188.40 SI Trade
 11:47:54 - 10-Jul-26
Buy* 1 €188.35 SI Trade
 11:40:09 - 10-Jul-26
Buy* 2 €188.50 SI Trade
 11:31:24 - 10-Jul-26
Buy* 1 €189.45 SI Trade
 11:20:00 - 10-Jul-26
Buy* 3 €189.55 SI Trade
 11:03:06 - 10-Jul-26
Buy* 1 €189.55 SI Trade
 11:02:31 - 10-Jul-26
Buy* 3 €189.55 SI Trade
 11:00:17 - 10-Jul-26
Buy* 2 €188.40 SI Trade
 10:30:30 - 10-Jul-26
Buy* 1 €188.35 SI Trade
 10:27:58 - 10-Jul-26
Sell* 3 €187.90 SI Trade
 10:13:53 - 10-Jul-26
Sell* 1 €187.65 SI Trade
 10:10:10 - 10-Jul-26
Sell* 2 €187.40 SI Trade
 10:07:14 - 10-Jul-26
Unknown* 0 €187.40 SI Trade
 10:07:14 - 10-Jul-26
Sell* 2 €187.45 SI Trade
 10:06:22 - 10-Jul-26
Sell* 2 €187.30 SI Trade
 09:59:52 - 10-Jul-26
Sell* 10 €187.40 SI Trade
 09:58:22 - 10-Jul-26
Sell* 37 €187.30 SI Trade
 09:57:04 - 10-Jul-26
Sell* 1 €187.30 SI Trade
 09:57:04 - 10-Jul-26
Sell* 1 €187.25 SI Trade
 09:54:51 - 10-Jul-26
Sell* 1,064 €187.40 SI Trade
 09:51:15 - 10-Jul-26
Sell* 13 €187.20 SI Trade
 09:50:24 - 10-Jul-26
Sell* 8 €187.20 SI Trade
 09:50:24 - 10-Jul-26
Sell* 5 €187.20 SI Trade
 09:50:24 - 10-Jul-26
Sell* 6 €187.20 SI Trade
 09:50:24 - 10-Jul-26
Sell* 34 €187.30 SI Trade
 09:44:04 - 10-Jul-26
Sell* 1 €187.30 SI Trade
 09:44:04 - 10-Jul-26
Sell* 4 €187.30 SI Trade
 09:44:04 - 10-Jul-26
Unknown* 0 €187.40 SI Trade
 09:41:28 - 10-Jul-26
Sell* 1 €187.60 SI Trade
 09:40:03 - 10-Jul-26
Unknown* 0 €187.80 SI Trade
 09:39:17 - 10-Jul-26
Unknown* 0 €187.80 SI Trade
 09:38:10 - 10-Jul-26
Sell* 13 €187.70 SI Trade
 09:34:54 - 10-Jul-26
Sell* 1 €187.75 SI Trade
 09:33:39 - 10-Jul-26
Sell* 6 €187.75 SI Trade
 09:32:41 - 10-Jul-26
Sell* 1 €188.10 SI Trade
 09:25:24 - 10-Jul-26
Sell* 8 €188.10 SI Trade
 09:25:24 - 10-Jul-26
Sell* 7 €188.10 SI Trade
 09:25:24 - 10-Jul-26
Unknown* 0 €188.20 SI Trade
 09:22:04 - 10-Jul-26
Sell* 1 €188.15 SI Trade
 09:20:08 - 10-Jul-26
Unknown* 0 €188.10 OTC Trade
 09:18:54 - 10-Jul-26
Unknown* 0 €188.10 OTC Trade
 09:18:54 - 10-Jul-26
Unknown* 0 €188.10 OTC Trade
 09:18:54 - 10-Jul-26
Unknown* 1 €188.30 SI Trade
 09:13:08 - 10-Jul-26
Unknown* 0 €188.30 SI Trade
 09:11:21 - 10-Jul-26
Unknown* 0 €188.50 SI Trade
 09:11:21 - 10-Jul-26
Sell* 5 €188.20 SI Trade
 09:07:57 - 10-Jul-26
Sell* 2 €188.70 SI Trade
 09:05:51 - 10-Jul-26
Sell* 7 €188.80 SI Trade
 09:01:44 - 10-Jul-26
Sell* 7 €188.80 SI Trade
 09:01:44 - 10-Jul-26
Sell* 1 €188.80 SI Trade
 09:01:44 - 10-Jul-26
Sell* 1 €188.90 SI Trade
 08:53:54 - 10-Jul-26
Sell* 1 €188.90 SI Trade
 08:53:54 - 10-Jul-26
Sell* 39 €189.05 SI Trade
 08:49:03 - 10-Jul-26
Sell* 27 €189.10 SI Trade
 08:49:03 - 10-Jul-26
Sell* 1 €189.10 SI Trade
 08:48:14 - 10-Jul-26
Unknown* 0 €189.60 OTC Trade
 08:46:54 - 10-Jul-26
Sell* 1 €189.65 SI Trade
 08:46:08 - 10-Jul-26
Unknown* 1 €190.50 OTC Trade
 08:23:56 - 10-Jul-26
Unknown* 0 €191.00 SI Trade
 08:21:46 - 10-Jul-26
Unknown* 0 €191.20 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 €190.90 SI Trade
 08:17:20 - 10-Jul-26
Sell* 5 €190.90 SI Trade
 08:17:20 - 10-Jul-26
Unknown* 0 €191.10 SI Trade
 08:02:51 - 10-Jul-26
Unknown* 0 €191.70 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €191.90 SI Trade
 08:00:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84