Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lastminute Ord (0QT0) Share Price

Price 13.40 on 29-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 293.00 at 13.60
Day's Volume: 3,140
Last Close: 13.40
Open: 0.00
ISIN: NL0010733960
Day's Range 0.00 - 0.00
52wk Range: 11.10 - 17.00
Market Capitalisation: -
VWAP: 13.41317
Shares in Issue: 10.61m

Lastminute Ord (0QT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 293 13.60 OTC Trade
 17:58:21 - 29-May-26
Unknown* 293 13.25 OTC Trade
 17:14:30 - 29-May-26
Unknown* 100 13.5999 OTC Trade
 17:09:33 - 29-May-26
Unknown* 0 13.40 SI Trade
 14:44:57 - 29-May-26
Unknown* 0 13.60 SI Trade
 14:06:17 - 29-May-26
Unknown* 527 13.40 OTC Trade
 10:50:41 - 29-May-26
Unknown* 527 13.40 SI Trade
 10:50:41 - 29-May-26
Unknown* 1,000 13.40 SI Trade
 10:46:17 - 29-May-26
Unknown* 200 13.40 SI Trade
 10:15:28 - 29-May-26
Unknown* 200 13.4335 Negotiated Trade
 10:15:09 - 29-May-26
See more Lastminute Ord trades

Lastminute Ord (0QT0) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 13.40 13.40 13.40 13.40 3,140
28th May 2026 (Thu) 12.95 12.95 12.95 12.95 758
27th May 2026 (Wed) 12.55 12.55 12.55 12.55 1,550
26th May 2026 (Tue) 12.50 12.50 12.50 12.50 3,673
25th May 2026 (Mon) 11.95 11.95 11.95 11.95 0
22nd May 2026 (Fri) 11.95 11.95 11.95 11.95 4,028
21st May 2026 (Thu) 12.65 12.65 12.65 12.65 171
20th May 2026 (Wed) 12.65 12.65 12.65 12.65 32
19th May 2026 (Tue) 12.55 12.55 12.55 12.55 1,564
18th May 2026 (Mon) 12.00 12.00 12.00 12.00 0
15th May 2026 (Fri) 12.25 12.25 12.25 12.25 2,723
14th May 2026 (Thu) 11.90 11.90 11.90 11.90 0
13th May 2026 (Wed) 11.90 11.90 11.90 11.90 1,290
12th May 2026 (Tue) 12.20 12.20 12.20 12.20 1,366
11th May 2026 (Mon) 12.65 12.65 12.65 12.65 3,713
8th May 2026 (Fri) 12.40 12.40 12.40 12.40 651
7th May 2026 (Thu) 12.35 12.35 12.35 12.35 1,976
6th May 2026 (Wed) 12.45 12.45 12.45 12.45 2,695
5th May 2026 (Tue) 11.60 11.60 11.60 11.60 2,004
4th May 2026 (Mon) 11.95 11.95 11.95 11.95 0
1st May 2026 (Fri) 11.95 11.95 11.95 11.95 0
See more Lastminute Ord price history

Lastminute Ord (0QT0) Regulatory News

Date Source Headline
See more Lastminute Ord regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered