Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lastminute Ord (0QT0) Share Price

Price 15.60 on 04-07-2025 at 18:20:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QT0 Shares
Last Trade: Unknown 7.00 at 15.60
Day's Volume: 477
Last Close: 15.60
Open: 0.00
ISIN: NL0010733960
Day's Range 0.00 - 0.00
52wk Range: 11.95 - 20.70
Market Capitalisation: -
VWAP: 15.68679
Shares in Issue: 11m

Lastminute Ord (0QT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 15.60 SI Trade
16:19:55 - 04-Jul-25
Unknown* 12 15.60 SI Trade
16:19:11 - 04-Jul-25
Unknown* 36 15.60 SI Trade
16:00:45 - 04-Jul-25
Unknown* 0 15.70 OTC Trade
14:59:25 - 04-Jul-25
Unknown* 120 15.70 OTC Trade
14:59:25 - 04-Jul-25
Unknown* 0 15.70 SI Trade
14:59:25 - 04-Jul-25
Unknown* 120 15.70 SI Trade
14:59:25 - 04-Jul-25
Unknown* 1 15.70 SI Trade
14:59:25 - 04-Jul-25
Unknown* 45 15.60 SI Trade
14:37:25 - 04-Jul-25
Unknown* 0 15.55 SI Trade
14:12:46 - 04-Jul-25
See more Lastminute Ord trades

Lastminute Ord (0QT0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 15.60 15.60 15.60 15.60 477
3rd Jul 2025 (Thu) 16.325 16.325 16.325 16.325 149
2nd Jul 2025 (Wed) 15.95 15.95 15.95 15.95 31
1st Jul 2025 (Tue) 16.45 16.45 16.45 16.45 0
30th Jun 2025 (Mon) 16.45 16.45 16.45 16.45 65
27th Jun 2025 (Fri) 15.90 15.90 15.90 15.90 260
26th Jun 2025 (Thu) 15.95 15.95 15.95 15.95 184
25th Jun 2025 (Wed) 16.40 16.40 16.40 16.40 926
24th Jun 2025 (Tue) 15.90 15.90 15.90 15.90 0
23rd Jun 2025 (Mon) 15.60 15.60 15.60 15.60 613
20th Jun 2025 (Fri) 15.55 15.55 15.55 15.55 92
19th Jun 2025 (Thu) 15.70 15.70 15.70 15.70 138
18th Jun 2025 (Wed) 16.00 16.00 16.00 16.00 0
17th Jun 2025 (Tue) 16.00 16.00 16.00 16.00 31
16th Jun 2025 (Mon) 15.65 15.65 15.65 15.65 0
13th Jun 2025 (Fri) 16.10 16.10 16.10 16.10 82
12th Jun 2025 (Thu) 16.80 16.80 16.80 16.80 0
11th Jun 2025 (Wed) 16.80 16.80 16.80 16.80 25
10th Jun 2025 (Tue) 16.75 16.75 16.75 16.75 87
9th Jun 2025 (Mon) 16.70 16.70 16.70 16.70 0
6th Jun 2025 (Fri) 16.70 16.70 16.70 16.70 399
See more Lastminute Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered