Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lastminute Ord (0QT0) Share Price

Price 12.90 on 29-06-2026 at 06:50:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 62.00 at 12.9999
Day's Volume: 0
Last Close: 12.90
Open: 0.00
ISIN: NL0010733960
Day's Range 0.00 - 0.00
52wk Range: 11.10 - 16.45
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10.61m

Lastminute Ord (0QT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62 12.9999 OTC Trade
 17:05:16 - 26-Jun-26
Unknown* 49,800 12.50 OTC Trade
 10:47:48 - 26-Jun-26
Unknown* 49,800 12.50 OTC Trade
 10:47:48 - 26-Jun-26
Unknown* 90 12.9999 OTC Trade
 17:02:31 - 25-Jun-26
Unknown* 1 12.90 SI Trade
 10:28:37 - 25-Jun-26
Unknown* 12 12.7499 OTC Trade
 17:07:36 - 24-Jun-26
Unknown* 26 12.80 SI Trade
 13:07:33 - 24-Jun-26
Unknown* 26 12.80 OTC Trade
 13:07:33 - 24-Jun-26
Unknown* 42 12.70 SI Trade
 13:05:45 - 24-Jun-26
Unknown* 42 12.70 OTC Trade
 13:05:45 - 24-Jun-26
See more Lastminute Ord trades

Lastminute Ord (0QT0) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 12.90 12.90 12.90 12.90 99,662
25th Jun 2026 (Thu) 12.90 12.90 12.90 12.90 91
24th Jun 2026 (Wed) 12.80 12.80 12.80 12.80 150
23rd Jun 2026 (Tue) 12.95 12.95 12.95 12.95 542
22nd Jun 2026 (Mon) 13.10 13.10 13.10 13.10 225
19th Jun 2026 (Fri) 12.40 12.40 12.40 12.40 3,091
18th Jun 2026 (Thu) 12.25 12.25 12.25 12.25 1,373
17th Jun 2026 (Wed) 12.60 12.60 12.60 12.60 2,013
16th Jun 2026 (Tue) 13.00 13.00 13.00 13.00 10,305
15th Jun 2026 (Mon) 12.50 12.50 12.50 12.50 2,157
12th Jun 2026 (Fri) 12.90 12.90 12.90 12.90 1,372
11th Jun 2026 (Thu) 12.15 12.15 12.15 12.15 21
10th Jun 2026 (Wed) 12.55 12.55 12.55 12.55 74
9th Jun 2026 (Tue) 12.55 12.55 12.55 12.55 229
8th Jun 2026 (Mon) 13.15 13.15 13.15 13.15 570
5th Jun 2026 (Fri) 13.15 13.15 13.15 13.15 173
4th Jun 2026 (Thu) 12.90 12.90 12.90 12.90 2,054
3rd Jun 2026 (Wed) 13.45 13.45 13.45 13.45 492
2nd Jun 2026 (Tue) 13.45 13.45 13.45 13.45 493
1st Jun 2026 (Mon) 12.98598 12.98598 12.98598 12.98598 1,043
29th May 2026 (Fri) 13.40 13.40 13.40 13.40 3,140
See more Lastminute Ord price history

Lastminute Ord (0QT0) Regulatory News

Date Source Headline
See more Lastminute Ord regulatory news
FTSE 100 Latest
Value10,508.02
Change0.00

Login to your account

Forgot Password?

Not Registered