Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lastminute Ord Share Price (0QT0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.242on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 382 at 40.525
Day's Volume: 0
Last Close: 36.242
Open: 0.00
ISIN: NL0010733960
Day's Range 36.242 - 36.242
52wk Range: 15.406 - 44.00
Market Capitalisation: 399m
VWAP: 0.00
Shares in Issue: 11m

Recent Trades History Lastminute Ord (0QT0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38240.525Ordinary
16:56:13 - 24-Sep-21
Unknown*1,00038.302Ordinary
Delayed publication
Historical
17:30:00 - 22-Sep-21
Unknown*9739.40Ordinary
17:20:36 - 23-Sep-21
Unknown*26138.50Ordinary
Delayed publication
17:24:17 - 22-Sep-21
Unknown*25036.242Ordinary
Non protected portfolio
Single protected transaction
11:06:22 - 22-Sep-21
Unknown*1,00034.946Ordinary
Delayed publication
Historical
16:30:00 - 20-Sep-21
Unknown*2035.40Ordinary
Delayed publication
17:25:14 - 21-Sep-21
Unknown*6933.008Ordinary
16:58:18 - 20-Sep-21
Unknown*85434.041Ordinary
16:58:45 - 20-Sep-21
Unknown*11833.10Ordinary
13:54:10 - 20-Sep-21

Share Price History for Lastminute Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Lastminute Ord (0QT0)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered