Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lastminute Ord (0QT0) Share Price

Price 15.30 on 17-09-2025 at 18:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 19.00 at 15.30
Day's Volume: 21
Last Close: 15.30
Open: 0.00
ISIN: NL0010733960
Day's Range 0.00 - 0.00
52wk Range: 11.95 - 19.58
Market Capitalisation: -
VWAP: 15.30714
Shares in Issue: 10.61m

Lastminute Ord (0QT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 15.30 SI Trade
13:29:48 - 17-Sep-25
Unknown* 1 15.40 SI Trade
08:02:46 - 17-Sep-25
Unknown* 1 15.35 SI Trade
08:02:45 - 17-Sep-25
Unknown* 0 15.50 SI Trade
08:01:29 - 15-Sep-25
Unknown* 13 15.30 SI Trade
13:07:12 - 11-Sep-25
Unknown* 13 15.30 OTC Trade
13:07:12 - 11-Sep-25
Unknown* 0 15.15 SI Trade
10:46:03 - 11-Sep-25
Unknown* 0 15.25 SI Trade
15:12:10 - 08-Sep-25
Unknown* 84 15.45 SI Trade
14:33:02 - 08-Sep-25
Unknown* 0 15.40 SI Trade
14:17:44 - 08-Sep-25
See more Lastminute Ord trades

Lastminute Ord (0QT0) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 15.50 15.50 15.50 15.50 0
15th Sep 2025 (Mon) 15.50 15.50 15.50 15.50 0
12th Sep 2025 (Fri) 15.30 15.30 15.30 15.30 0
11th Sep 2025 (Thu) 15.30 15.30 15.30 15.30 26
10th Sep 2025 (Wed) 15.25 15.25 15.25 15.25 0
9th Sep 2025 (Tue) 15.25 15.25 15.25 15.25 0
8th Sep 2025 (Mon) 15.25 15.25 15.25 15.25 85
5th Sep 2025 (Fri) 15.35 15.35 15.35 15.35 102
4th Sep 2025 (Thu) 15.55 15.55 15.55 15.55 601
3rd Sep 2025 (Wed) 15.40 15.40 15.40 15.40 33
2nd Sep 2025 (Tue) 15.60 15.60 15.60 15.60 0
1st Sep 2025 (Mon) 15.40 15.40 15.40 15.40 249
29th Aug 2025 (Fri) 15.15 15.15 15.15 15.15 0
28th Aug 2025 (Thu) 15.15 15.15 15.15 15.15 510
27th Aug 2025 (Wed) 15.00 15.00 15.00 15.00 1
26th Aug 2025 (Tue) 15.55 15.55 15.55 15.55 3
25th Aug 2025 (Mon) 15.575 15.575 15.575 15.575 0
22nd Aug 2025 (Fri) 15.575 15.575 15.575 15.575 329
21st Aug 2025 (Thu) 15.65 15.65 15.65 15.65 0
20th Aug 2025 (Wed) 15.65 15.65 15.65 15.65 0
19th Aug 2025 (Tue) 15.875 15.875 15.875 15.875 614
18th Aug 2025 (Mon) 16.05 16.05 16.05 16.05 0
See more Lastminute Ord price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered