Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lastminute Ord (0QT0) Share Price

Price 9.821448 on 21-09-2026 at 18:35:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9.821448
Day's Volume: 320
Last Close: 9.821448
Open: 0.00
ISIN: NL0010733960
Day's Range 0.00 - 0.00
52wk Range: 9.563247 - 15.925
Market Capitalisation: -
VWAP: 9.447544
Shares in Issue: 10.61m

Lastminute Ord (0QT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9.821448 SI Trade
Currency Conversion
 15:50:41 - 21-Sep-26
Unknown* 1 10.01032 SI Trade
Currency Conversion
 15:50:28 - 21-Sep-26
Unknown* 179 9.419016 Currency Conversion
Negotiated Trade
 09:05:44 - 21-Sep-26
Unknown* 140 9.48 SI Trade
 08:42:57 - 21-Sep-26
Unknown* 604 9.52 OTC Trade
 17:53:09 - 18-Sep-26
Unknown* 138 9.52232 OTC Trade
 17:18:49 - 18-Sep-26
Unknown* 112 9.75993 OTC Trade
 17:02:28 - 18-Sep-26
Unknown* 16 9.70 SI Trade
 09:04:39 - 18-Sep-26
Unknown* 16 9.597779 Currency Conversion
Negotiated Trade
 08:49:44 - 18-Sep-26
Unknown* 155 9.76684 OTC Trade
 17:21:50 - 17-Sep-26
See more Lastminute Ord trades

Lastminute Ord (0QT0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 9.70 9.70 9.70 9.70 886
17th Sep 2026 (Thu) 9.78 9.78 9.78 9.78 612
16th Sep 2026 (Wed) 9.60 9.60 9.60 9.60 1,251
15th Sep 2026 (Tue) 9.563247 9.563247 9.563247 9.563247 2,843
14th Sep 2026 (Mon) 9.64 9.64 9.64 9.64 4,745
11th Sep 2026 (Fri) 9.76 9.76 9.76 9.76 200
10th Sep 2026 (Thu) 9.76 9.76 9.76 9.76 2,581
9th Sep 2026 (Wed) 10.00 10.00 10.00 10.00 4,156
8th Sep 2026 (Tue) 10.25 10.25 10.25 10.25 1,649
7th Sep 2026 (Mon) 10.45 10.45 10.45 10.45 1,247
4th Sep 2026 (Fri) 11.00 11.00 11.00 11.00 3,755
3rd Sep 2026 (Thu) 11.10 11.10 11.10 11.10 1,558
2nd Sep 2026 (Wed) 11.75 11.75 11.75 11.75 815
1st Sep 2026 (Tue) 12.05 12.05 12.05 12.05 984
31st Aug 2026 (Mon) 11.85 11.85 11.85 11.85 0
28th Aug 2026 (Fri) 11.85 11.85 11.85 11.85 150
27th Aug 2026 (Thu) 11.90 11.90 11.90 11.90 131
26th Aug 2026 (Wed) 12.00 12.00 12.00 12.00 0
25th Aug 2026 (Tue) 12.00 12.00 12.00 12.00 1,532
24th Aug 2026 (Mon) 11.90 11.90 11.90 11.90 4,620
21st Aug 2026 (Fri) 12.23253 12.23253 12.23253 12.23253 313
See more Lastminute Ord price history

Lastminute Ord (0QT0) Regulatory News

Date Source Headline
See more Lastminute Ord regulatory news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered