| Price | 43.00on 24-06-2021 at 10:13:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QT0 Shares | |
| Last Trade: | Unknown 293 at 43.00 |
| Day's Volume: | 293 |
| Last Close: | 43.00 |
| Open: | 0.00 |
| ISIN: | NL0010733960 |
| Day's Range | 43.00 - 43.00 |
| 52wk Range: | 15.406 - 44.00 |
| Market Capitalisation: | 474m |
| VWAP: | 43.00 |
| Shares in Issue: | 11m |
Recent Trades History Lastminute Ord (0QT0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 293 | 43.00 | Ordinary Delayed publication | 08:38:06 - 24-Jun-21 |
| Unknown* | 14 | 43.00 | Ordinary Delayed publication | 17:41:45 - 23-Jun-21 |
| Unknown* | 14 | 43.00 | Ordinary Delayed publication | 17:42:19 - 23-Jun-21 |
| Unknown* | 12 | 43.00 | Ordinary | 17:18:49 - 23-Jun-21 |
| Unknown* | 23 | 43.00 | Ordinary | 17:21:24 - 23-Jun-21 |
| Unknown* | 279 | 43.00 | Ordinary Delayed publication | 16:00:50 - 23-Jun-21 |
| Unknown* | 305 | 43.00 | Ordinary Delayed publication | 15:38:00 - 23-Jun-21 |
| Unknown* | 287 | 43.00 | Ordinary Delayed publication | 15:26:11 - 23-Jun-21 |
| Unknown* | 95 | 42.60 | Ordinary | 12:55:00 - 23-Jun-21 |
| Unknown* | 8 | 43.406 | Ordinary Non protected portfolio Single protected transaction | 08:32:41 - 23-Jun-21 |
Share Price History for Lastminute Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
