Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lastminute Ord (0QT0) Share Price

Price 12.15 on 10-04-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 216.00 at 12.25652
Day's Volume: 249
Last Close: 12.15
Open: 0.00
ISIN: NL0010733960
Day's Range 0.00 - 0.00
52wk Range: 11.10 - 17.00
Market Capitalisation: -
VWAP: 12.24361
Shares in Issue: 10.61m

Lastminute Ord (0QT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 216 12.25652 OTC Trade
 17:17:52 - 10-Apr-26
Unknown* 6 12.15 SI Trade
 12:37:45 - 10-Apr-26
Unknown* 24 12.15 OTC Trade
 12:37:45 - 10-Apr-26
Unknown* 3 12.25 SI Trade
 08:10:00 - 10-Apr-26
Unknown* 132 12.24955 OTC Trade
 17:25:26 - 09-Apr-26
Unknown* 143 12.24187 OTC Trade
 17:05:00 - 09-Apr-26
Unknown* 600 12.40 SI Trade
 10:02:14 - 09-Apr-26
Unknown* 19 12.14947 OTC Trade
 17:25:37 - 08-Apr-26
Unknown* 36 12.29957 OTC Trade
 17:23:20 - 08-Apr-26
Unknown* 570 12.60701 OTC Trade
 17:02:42 - 08-Apr-26
See more Lastminute Ord trades

Lastminute Ord (0QT0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 12.15 12.15 12.15 12.15 249
9th Apr 2026 (Thu) 12.40 12.40 12.40 12.40 875
8th Apr 2026 (Wed) 12.45 12.45 12.45 12.45 714
7th Apr 2026 (Tue) 11.50 11.50 11.50 11.50 203
6th Apr 2026 (Mon) 11.50 11.50 11.50 11.50 0
3rd Apr 2026 (Fri) 11.50 11.50 11.50 11.50 0
2nd Apr 2026 (Thu) 11.50 11.50 11.50 11.50 1,287
1st Apr 2026 (Wed) 11.65 11.65 11.65 11.65 7,177
31st Mar 2026 (Tue) 11.35 11.35 11.35 11.35 185
30th Mar 2026 (Mon) 11.15 11.15 11.15 11.15 2,172
27th Mar 2026 (Fri) 11.10 11.10 11.10 11.10 3,937
26th Mar 2026 (Thu) 11.50 11.50 11.50 11.50 1,818
25th Mar 2026 (Wed) 11.50 11.50 11.50 11.50 722
24th Mar 2026 (Tue) 11.70 11.70 11.70 11.70 7,188
23rd Mar 2026 (Mon) 11.70 11.70 11.70 11.70 619
20th Mar 2026 (Fri) 11.55 11.55 11.55 11.55 1,880
19th Mar 2026 (Thu) 12.00 12.00 12.00 12.00 1,553
18th Mar 2026 (Wed) 12.20 12.20 12.20 12.20 2,240
17th Mar 2026 (Tue) 12.45 12.45 12.45 12.45 797
16th Mar 2026 (Mon) 12.10 12.10 12.10 12.10 157
13th Mar 2026 (Fri) 12.00 12.00 12.00 12.00 1,233
See more Lastminute Ord price history

Lastminute Ord (0QT0) Regulatory News

Date Source Headline
See more Lastminute Ord regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered