Lastminute Ord Share Price (0QT0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.00on 24-06-2021 at 10:13:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QT0 Shares
Sponsored Financial Content
Last Trade: Unknown 293 at 43.00
Day's Volume: 293
Last Close: 43.00
Open: 0.00
ISIN: NL0010733960
Day's Range 43.00 - 43.00
52wk Range: 15.406 - 44.00
Market Capitalisation: 474m
VWAP: 43.00
Shares in Issue: 11m

Recent Trades History Lastminute Ord (0QT0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29343.00Ordinary
Delayed publication
08:38:06 - 24-Jun-21
Unknown*1443.00Ordinary
Delayed publication
17:41:45 - 23-Jun-21
Unknown*1443.00Ordinary
Delayed publication
17:42:19 - 23-Jun-21
Unknown*1243.00Ordinary
17:18:49 - 23-Jun-21
Unknown*2343.00Ordinary
17:21:24 - 23-Jun-21
Unknown*27943.00Ordinary
Delayed publication
16:00:50 - 23-Jun-21
Unknown*30543.00Ordinary
Delayed publication
15:38:00 - 23-Jun-21
Unknown*28743.00Ordinary
Delayed publication
15:26:11 - 23-Jun-21
Unknown*9542.60Ordinary
12:55:00 - 23-Jun-21
Unknown*843.406Ordinary
Non protected portfolio
Single protected transaction
08:32:41 - 23-Jun-21

Share Price History for Lastminute Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Lastminute Ord (0QT0)

FTSE 100 Latest
Value7,094.22
Change20.16


Login to your account

Forgot Password?

Not Registered