Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lastminute Ord (0QT0) Share Price

Price 15.40 on 03-09-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 13.00 at 15.40
Day's Volume: 33
Last Close: 15.40
Open: 0.00
ISIN: NL0010733960
Day's Range 0.00 - 0.00
52wk Range: 11.95 - 19.68
Market Capitalisation: -
VWAP: 15.49091
Shares in Issue: 10.61m

Lastminute Ord (0QT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 15.40 SI Trade
16:06:50 - 03-Sep-25
Unknown* 10 15.55 SI Trade
13:37:04 - 03-Sep-25
Unknown* 10 15.55 OTC Trade
13:37:04 - 03-Sep-25
Unknown* 0 15.60 SI Trade
15:49:14 - 02-Sep-25
Unknown* 31 15.50 OTC Trade
17:22:41 - 01-Sep-25
Unknown* 166 15.50 OTC Trade
17:16:42 - 01-Sep-25
Unknown* 11 15.40 SI Trade
11:25:33 - 01-Sep-25
Unknown* 38 15.40 SI Trade
11:25:31 - 01-Sep-25
Unknown* 3 15.35 SI Trade
10:40:07 - 01-Sep-25
Unknown* 0 16.35 SI Trade
08:16:04 - 01-Sep-25
See more Lastminute Ord trades

Lastminute Ord (0QT0) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 15.60 15.60 15.60 15.60 0
1st Sep 2025 (Mon) 15.40 15.40 15.40 15.40 249
29th Aug 2025 (Fri) 15.15 15.15 15.15 15.15 0
28th Aug 2025 (Thu) 15.15 15.15 15.15 15.15 510
27th Aug 2025 (Wed) 15.00 15.00 15.00 15.00 1
26th Aug 2025 (Tue) 15.55 15.55 15.55 15.55 3
25th Aug 2025 (Mon) 15.575 15.575 15.575 15.575 0
22nd Aug 2025 (Fri) 15.575 15.575 15.575 15.575 329
21st Aug 2025 (Thu) 15.65 15.65 15.65 15.65 0
20th Aug 2025 (Wed) 15.65 15.65 15.65 15.65 0
19th Aug 2025 (Tue) 15.875 15.875 15.875 15.875 614
18th Aug 2025 (Mon) 16.05 16.05 16.05 16.05 0
15th Aug 2025 (Fri) 15.50 15.50 15.50 15.50 0
14th Aug 2025 (Thu) 15.90 15.90 15.90 15.90 286
13th Aug 2025 (Wed) 15.85 15.85 15.85 15.85 830
12th Aug 2025 (Tue) 16.30 16.30 16.30 16.30 3
11th Aug 2025 (Mon) 16.40 16.40 16.40 16.40 0
8th Aug 2025 (Fri) 16.40 16.40 16.40 16.40 37
7th Aug 2025 (Thu) 16.45 16.45 16.45 16.45 2,041
6th Aug 2025 (Wed) 16.35 16.35 16.35 16.35 358
5th Aug 2025 (Tue) 15.60 15.60 15.60 15.60 0
4th Aug 2025 (Mon) 15.90 15.90 15.90 15.90 492
See more Lastminute Ord price history
FTSE 100 Latest
Value9,177.99
Change61.30

Login to your account

Forgot Password?

Not Registered