Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lastminute Ord (0QT0) Share Price

Price 12.90 on 15-06-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 574.00 at 12.75531
Day's Volume: 0
Last Close: 12.90
Open: 0.00
ISIN: NL0010733960
Day's Range 0.00 - 0.00
52wk Range: 11.10 - 16.45
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10.61m

Lastminute Ord (0QT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 574 12.75531 OTC Trade
17:10:25 - 12-Jun-26
Unknown* 795 12.74969 OTC Trade
17:10:25 - 12-Jun-26
Unknown* 2 12.90 SI Trade
14:51:17 - 12-Jun-26
Unknown* 0 12.90 SI Trade
14:51:00 - 12-Jun-26
Unknown* 1 13.25 SI Trade
08:01:37 - 12-Jun-26
Unknown* 7 12.15 SI Trade
15:27:11 - 11-Jun-26
Unknown* 8 12.15 OTC Trade
15:27:11 - 11-Jun-26
Unknown* 0 12.30 SI Trade
14:49:11 - 11-Jun-26
Unknown* 3 12.30 SI Trade
14:48:09 - 11-Jun-26
Unknown* 1 12.30 SI Trade
14:48:06 - 11-Jun-26
See more Lastminute Ord trades

Lastminute Ord (0QT0) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 12.90 12.90 12.90 12.90 1,372
11th Jun 2026 (Thu) 12.15 12.15 12.15 12.15 21
10th Jun 2026 (Wed) 12.55 12.55 12.55 12.55 74
9th Jun 2026 (Tue) 12.55 12.55 12.55 12.55 229
8th Jun 2026 (Mon) 13.15 13.15 13.15 13.15 570
5th Jun 2026 (Fri) 13.15 13.15 13.15 13.15 173
4th Jun 2026 (Thu) 12.90 12.90 12.90 12.90 2,054
3rd Jun 2026 (Wed) 13.45 13.45 13.45 13.45 492
2nd Jun 2026 (Tue) 13.45 13.45 13.45 13.45 493
1st Jun 2026 (Mon) 12.98598 12.98598 12.98598 12.98598 1,043
29th May 2026 (Fri) 13.40 13.40 13.40 13.40 3,140
28th May 2026 (Thu) 12.95 12.95 12.95 12.95 758
27th May 2026 (Wed) 12.55 12.55 12.55 12.55 1,550
26th May 2026 (Tue) 12.50 12.50 12.50 12.50 3,673
25th May 2026 (Mon) 11.95 11.95 11.95 11.95 0
22nd May 2026 (Fri) 11.95 11.95 11.95 11.95 4,028
21st May 2026 (Thu) 12.65 12.65 12.65 12.65 171
20th May 2026 (Wed) 12.65 12.65 12.65 12.65 32
19th May 2026 (Tue) 12.55 12.55 12.55 12.55 1,564
18th May 2026 (Mon) 12.00 12.00 12.00 12.00 0
15th May 2026 (Fri) 12.25 12.25 12.25 12.25 2,723
See more Lastminute Ord price history
FTSE 100 Latest
Value10,471.72
Change0.00

Login to your account

Forgot Password?

Not Registered