Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lastminute Ord (0QT0) Share Price

Price 12.25 on 15-05-2026 at 18:35:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 226.00 at 12.19987
Day's Volume: 2,723
Last Close: 12.25
Open: 0.00
ISIN: NL0010733960
Day's Range 0.00 - 0.00
52wk Range: 11.10 - 17.00
Market Capitalisation: -
VWAP: 12.19925
Shares in Issue: 10.61m

Lastminute Ord (0QT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 226 12.19987 OTC Trade
 17:06:39 - 15-May-26
Unknown* 1,798 12.19329 OTC Trade
 17:06:39 - 15-May-26
Unknown* 0 12.25 SI Trade
 15:19:31 - 15-May-26
Unknown* 1 12.25 SI Trade
 15:19:31 - 15-May-26
Unknown* 145 12.25 SI Trade
 15:19:31 - 15-May-26
Unknown* 75 12.25 SI Trade
 15:07:06 - 15-May-26
Unknown* 12 12.10 SI Trade
 11:04:06 - 15-May-26
Unknown* 6 12.10 SI Trade
 10:52:00 - 15-May-26
Unknown* 342 12.20 SI Trade
 09:07:14 - 15-May-26
Unknown* 8 12.30 SI Trade
 09:07:14 - 15-May-26
See more Lastminute Ord trades

Lastminute Ord (0QT0) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 12.25 12.25 12.25 12.25 2,723
14th May 2026 (Thu) 11.90 11.90 11.90 11.90 0
13th May 2026 (Wed) 11.90 11.90 11.90 11.90 1,290
12th May 2026 (Tue) 12.20 12.20 12.20 12.20 1,366
11th May 2026 (Mon) 12.65 12.65 12.65 12.65 3,713
8th May 2026 (Fri) 12.40 12.40 12.40 12.40 651
7th May 2026 (Thu) 12.35 12.35 12.35 12.35 1,976
6th May 2026 (Wed) 12.45 12.45 12.45 12.45 2,695
5th May 2026 (Tue) 11.60 11.60 11.60 11.60 2,004
4th May 2026 (Mon) 11.95 11.95 11.95 11.95 0
1st May 2026 (Fri) 11.95 11.95 11.95 11.95 0
30th Apr 2026 (Thu) 11.95 11.95 11.95 11.95 190
29th Apr 2026 (Wed) 11.95 11.95 11.95 11.95 356
28th Apr 2026 (Tue) 12.10 12.10 12.10 12.10 1,943
27th Apr 2026 (Mon) 11.65 11.65 11.65 11.65 1,665
24th Apr 2026 (Fri) 12.00 12.00 12.00 12.00 683
23rd Apr 2026 (Thu) 12.10 12.10 12.10 12.10 3,640
22nd Apr 2026 (Wed) 12.25 12.25 12.25 12.25 6,112
21st Apr 2026 (Tue) 12.85 12.85 12.85 12.85 2,092
20th Apr 2026 (Mon) 12.85 12.85 12.85 12.85 100,951
See more Lastminute Ord price history

Lastminute Ord (0QT0) Regulatory News

Date Source Headline
See more Lastminute Ord regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered