| Price | 36.242on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 382 at 40.525 |
| Day's Volume: | 0 |
| Last Close: | 36.242 |
| Open: | 0.00 |
| ISIN: | NL0010733960 |
| Day's Range | 36.242 - 36.242 |
| 52wk Range: | 15.406 - 44.00 |
| Market Capitalisation: | 399m |
| VWAP: | 0.00 |
| Shares in Issue: | 11m |
Recent Trades History Lastminute Ord (0QT0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 382 | 40.525 | Ordinary | 16:56:13 - 24-Sep-21 |
| Unknown* | 1,000 | 38.302 | Ordinary Delayed publication Historical | 17:30:00 - 22-Sep-21 |
| Unknown* | 97 | 39.40 | Ordinary | 17:20:36 - 23-Sep-21 |
| Unknown* | 261 | 38.50 | Ordinary Delayed publication | 17:24:17 - 22-Sep-21 |
| Unknown* | 250 | 36.242 | Ordinary Non protected portfolio Single protected transaction | 11:06:22 - 22-Sep-21 |
| Unknown* | 1,000 | 34.946 | Ordinary Delayed publication Historical | 16:30:00 - 20-Sep-21 |
| Unknown* | 20 | 35.40 | Ordinary Delayed publication | 17:25:14 - 21-Sep-21 |
| Unknown* | 69 | 33.008 | Ordinary | 16:58:18 - 20-Sep-21 |
| Unknown* | 854 | 34.041 | Ordinary | 16:58:45 - 20-Sep-21 |
| Unknown* | 118 | 33.10 | Ordinary | 13:54:10 - 20-Sep-21 |
Share Price History for Lastminute Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
