Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lastminute Ord (0QT0) Share Price

Price 12.00 on 24-04-2026 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 637.00 at 12.00
Day's Volume: 683
Last Close: 12.00
Open: 0.00
ISIN: NL0010733960
Day's Range 0.00 - 0.00
52wk Range: 11.10 - 17.00
Market Capitalisation: -
VWAP: 12.00
Shares in Issue: 10.61m

Lastminute Ord (0QT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 637 12.00 OTC Trade
17:48:34 - 24-Apr-26
Unknown* 12 12.00 SI Trade
16:05:14 - 24-Apr-26
Unknown* 9 12.00 OTC Trade
16:05:14 - 24-Apr-26
Unknown* 2 12.00 SI Trade
11:42:22 - 24-Apr-26
Unknown* 5 12.00 SI Trade
11:34:06 - 24-Apr-26
Unknown* 8 12.00 SI Trade
11:34:06 - 24-Apr-26
Unknown* 8 12.00 OTC Trade
11:34:06 - 24-Apr-26
Unknown* 2 12.00 SI Trade
11:33:45 - 24-Apr-26
Unknown* 702 12.20 OTC Trade
17:58:41 - 23-Apr-26
Unknown* 467 12.20 OTC Trade
17:58:41 - 23-Apr-26
See more Lastminute Ord trades

Lastminute Ord (0QT0) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 12.00 12.00 12.00 12.00 683
23rd Apr 2026 (Thu) 12.10 12.10 12.10 12.10 3,640
22nd Apr 2026 (Wed) 12.25 12.25 12.25 12.25 6,112
21st Apr 2026 (Tue) 12.85 12.85 12.85 12.85 2,092
20th Apr 2026 (Mon) 12.85 12.85 12.85 12.85 100,951
17th Apr 2026 (Fri) 12.90 12.90 12.90 12.90 977
16th Apr 2026 (Thu) 12.66318 12.66318 12.66318 12.66318 3,135
15th Apr 2026 (Wed) 12.65 12.65 12.65 12.65 127
14th Apr 2026 (Tue) 12.625 12.625 12.625 12.625 1,086
13th Apr 2026 (Mon) 12.30 12.30 12.30 12.30 3,562
10th Apr 2026 (Fri) 12.15 12.15 12.15 12.15 249
9th Apr 2026 (Thu) 12.40 12.40 12.40 12.40 875
8th Apr 2026 (Wed) 12.45 12.45 12.45 12.45 714
7th Apr 2026 (Tue) 11.50 11.50 11.50 11.50 203
6th Apr 2026 (Mon) 11.50 11.50 11.50 11.50 0
3rd Apr 2026 (Fri) 11.50 11.50 11.50 11.50 0
2nd Apr 2026 (Thu) 11.50 11.50 11.50 11.50 1,287
1st Apr 2026 (Wed) 11.65 11.65 11.65 11.65 7,177
31st Mar 2026 (Tue) 11.35 11.35 11.35 11.35 185
30th Mar 2026 (Mon) 11.15 11.15 11.15 11.15 2,172
27th Mar 2026 (Fri) 11.10 11.10 11.10 11.10 3,937
See more Lastminute Ord price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered