| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 3,755 |
| 3rd Sep 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 1,558 |
| 2nd Sep 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 815 |
| 1st Sep 2026 (Tue) | 12.05 | 12.05 | 12.05 | 12.05 | 984 |
| 31st Aug 2026 (Mon) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 28th Aug 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 150 |
| 27th Aug 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 131 |
| 26th Aug 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 25th Aug 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 1,532 |
| 24th Aug 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 4,620 |
| 21st Aug 2026 (Fri) | 12.23253 | 12.23253 | 12.23253 | 12.23253 | 313 |
| 20th Aug 2026 (Thu) | 12.1011 | 12.1011 | 12.1011 | 12.1011 | 956 |
| 19th Aug 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 37 |
| 18th Aug 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 51 |
| 17th Aug 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 276 |
| 14th Aug 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 667 |
| 13th Aug 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 567 |
| 12th Aug 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 33 |
| 11th Aug 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 3,206 |
| 10th Aug 2026 (Mon) | 12.35 | 12.35 | 12.35 | 12.35 | 2,178 |
| 7th Aug 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 4,485 |
| 6th Aug 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 1,197 |
| 5th Aug 2026 (Wed) | 13.20385 | 13.20385 | 13.20385 | 13.20385 | 522 |
| 4th Aug 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 1,800 |
| 3rd Aug 2026 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 5,868 |
| 31st Jul 2026 (Fri) | 13.11242 | 13.11242 | 13.11242 | 13.11242 | 592 |
| 30th Jul 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 2,487 |
| 29th Jul 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 304 |
| 28th Jul 2026 (Tue) | 13.45 | 13.45 | 13.45 | 13.45 | 863 |
| 27th Jul 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 323 |
| 24th Jul 2026 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 481 |
| 23rd Jul 2026 (Thu) | 13.75185 | 13.75185 | 13.75185 | 13.75185 | 2,252 |
| 22nd Jul 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 572 |
| 21st Jul 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 333 |
| 20th Jul 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 13 |
| 17th Jul 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 266 |
| 16th Jul 2026 (Thu) | 13.15 | 13.15 | 13.15 | 13.15 | 1,361 |
| 15th Jul 2026 (Wed) | 12.80517 | 12.80517 | 12.80517 | 12.80517 | 108 |
| 14th Jul 2026 (Tue) | 13.23718 | 13.23718 | 13.23718 | 13.23718 | 55 |
| 13th Jul 2026 (Mon) | 13.175 | 13.175 | 13.175 | 13.175 | 133 |
| 10th Jul 2026 (Fri) | 13.175 | 13.175 | 13.175 | 13.175 | 300 |
| 9th Jul 2026 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 63 |
| 8th Jul 2026 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 127 |
| 7th Jul 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 204 |