| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 2,723 |
| 14th May 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 13th May 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 1,290 |
| 12th May 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 1,366 |
| 11th May 2026 (Mon) | 12.65 | 12.65 | 12.65 | 12.65 | 3,713 |
| 8th May 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 651 |
| 7th May 2026 (Thu) | 12.35 | 12.35 | 12.35 | 12.35 | 1,976 |
| 6th May 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 2,695 |
| 5th May 2026 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 2,004 |
| 4th May 2026 (Mon) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 1st May 2026 (Fri) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 30th Apr 2026 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 190 |
| 29th Apr 2026 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 356 |
| 28th Apr 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 1,943 |
| 27th Apr 2026 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 1,665 |
| 24th Apr 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 683 |
| 23rd Apr 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 3,640 |
| 22nd Apr 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 6,112 |
| 21st Apr 2026 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 2,092 |
| 20th Apr 2026 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 100,951 |
| 17th Apr 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 977 |
| 16th Apr 2026 (Thu) | 12.66318 | 12.66318 | 12.66318 | 12.66318 | 3,135 |
| 15th Apr 2026 (Wed) | 12.65 | 12.65 | 12.65 | 12.65 | 127 |
| 14th Apr 2026 (Tue) | 12.625 | 12.625 | 12.625 | 12.625 | 1,086 |
| 13th Apr 2026 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 3,562 |
| 10th Apr 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 249 |
| 9th Apr 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 875 |
| 8th Apr 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 714 |
| 7th Apr 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 203 |
| 6th Apr 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 3rd Apr 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2nd Apr 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 1,287 |
| 1st Apr 2026 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 7,177 |
| 31st Mar 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 185 |
| 30th Mar 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 2,172 |
| 27th Mar 2026 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 3,937 |
| 26th Mar 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 1,818 |
| 25th Mar 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 722 |
| 24th Mar 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 7,188 |
| 23rd Mar 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 619 |
| 20th Mar 2026 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 1,880 |
| 19th Mar 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 1,553 |
| 18th Mar 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 2,240 |