| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 4,485 |
| 6th Aug 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 1,197 |
| 5th Aug 2026 (Wed) | 13.20385 | 13.20385 | 13.20385 | 13.20385 | 522 |
| 4th Aug 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 1,800 |
| 3rd Aug 2026 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 5,868 |
| 31st Jul 2026 (Fri) | 13.11242 | 13.11242 | 13.11242 | 13.11242 | 592 |
| 30th Jul 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 2,487 |
| 29th Jul 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 304 |
| 28th Jul 2026 (Tue) | 13.45 | 13.45 | 13.45 | 13.45 | 863 |
| 27th Jul 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 323 |
| 24th Jul 2026 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 481 |
| 23rd Jul 2026 (Thu) | 13.75185 | 13.75185 | 13.75185 | 13.75185 | 2,252 |
| 22nd Jul 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 572 |
| 21st Jul 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 333 |
| 20th Jul 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 13 |
| 17th Jul 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 266 |
| 16th Jul 2026 (Thu) | 13.15 | 13.15 | 13.15 | 13.15 | 1,361 |
| 15th Jul 2026 (Wed) | 12.80517 | 12.80517 | 12.80517 | 12.80517 | 108 |
| 14th Jul 2026 (Tue) | 13.23718 | 13.23718 | 13.23718 | 13.23718 | 55 |
| 13th Jul 2026 (Mon) | 13.175 | 13.175 | 13.175 | 13.175 | 133 |
| 10th Jul 2026 (Fri) | 13.175 | 13.175 | 13.175 | 13.175 | 300 |
| 9th Jul 2026 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 63 |
| 8th Jul 2026 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 127 |
| 7th Jul 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 204 |
| 6th Jul 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 175 |
| 3rd Jul 2026 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 649 |
| 2nd Jul 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 676 |
| 1st Jul 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 151 |
| 30th Jun 2026 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 149 |
| 29th Jun 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 1,388 |
| 26th Jun 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 99,662 |
| 25th Jun 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 91 |
| 24th Jun 2026 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 150 |
| 23rd Jun 2026 (Tue) | 12.95 | 12.95 | 12.95 | 12.95 | 542 |
| 22nd Jun 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 225 |
| 19th Jun 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 3,091 |
| 18th Jun 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 1,373 |
| 17th Jun 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 2,013 |
| 16th Jun 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 10,305 |
| 15th Jun 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 2,157 |
| 12th Jun 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 1,372 |
| 11th Jun 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 21 |
| 10th Jun 2026 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 74 |