| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 683 |
| 23rd Apr 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 3,640 |
| 22nd Apr 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 6,112 |
| 21st Apr 2026 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 2,092 |
| 20th Apr 2026 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 100,951 |
| 17th Apr 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 977 |
| 16th Apr 2026 (Thu) | 12.66318 | 12.66318 | 12.66318 | 12.66318 | 3,135 |
| 15th Apr 2026 (Wed) | 12.65 | 12.65 | 12.65 | 12.65 | 127 |
| 14th Apr 2026 (Tue) | 12.625 | 12.625 | 12.625 | 12.625 | 1,086 |
| 13th Apr 2026 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 3,562 |
| 10th Apr 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 249 |
| 9th Apr 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 875 |
| 8th Apr 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 714 |
| 7th Apr 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 203 |
| 6th Apr 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 3rd Apr 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2nd Apr 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 1,287 |
| 1st Apr 2026 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 7,177 |
| 31st Mar 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 185 |
| 30th Mar 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 2,172 |
| 27th Mar 2026 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 3,937 |
| 26th Mar 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 1,818 |
| 25th Mar 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 722 |
| 24th Mar 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 7,188 |
| 23rd Mar 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 619 |
| 20th Mar 2026 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 1,880 |
| 19th Mar 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 1,553 |
| 18th Mar 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 2,240 |
| 17th Mar 2026 (Tue) | 12.45 | 12.45 | 12.45 | 12.45 | 797 |
| 16th Mar 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 157 |
| 13th Mar 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 1,233 |
| 12th Mar 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 37 |
| 11th Mar 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 2 |
| 10th Mar 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 4,160 |
| 9th Mar 2026 (Mon) | 12.56068 | 12.56068 | 12.56068 | 12.56068 | 453 |
| 6th Mar 2026 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 174 |
| 5th Mar 2026 (Thu) | 13.125 | 13.125 | 13.125 | 13.125 | 1,787 |
| 4th Mar 2026 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 326 |
| 3rd Mar 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 232 |
| 2nd Mar 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 572 |
| 27th Feb 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 247 |