| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.175 | 13.175 | 13.175 | 13.175 | 300 |
| 9th Jul 2026 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 63 |
| 8th Jul 2026 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 127 |
| 7th Jul 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 204 |
| 6th Jul 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 175 |
| 3rd Jul 2026 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 649 |
| 2nd Jul 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 676 |
| 1st Jul 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 151 |
| 30th Jun 2026 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 149 |
| 29th Jun 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 1,388 |
| 26th Jun 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 99,662 |
| 25th Jun 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 91 |
| 24th Jun 2026 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 150 |
| 23rd Jun 2026 (Tue) | 12.95 | 12.95 | 12.95 | 12.95 | 542 |
| 22nd Jun 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 225 |
| 19th Jun 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 3,091 |
| 18th Jun 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 1,373 |
| 17th Jun 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 2,013 |
| 16th Jun 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 10,305 |
| 15th Jun 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 2,157 |
| 12th Jun 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 1,372 |
| 11th Jun 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 21 |
| 10th Jun 2026 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 74 |
| 9th Jun 2026 (Tue) | 12.55 | 12.55 | 12.55 | 12.55 | 229 |
| 8th Jun 2026 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 570 |
| 5th Jun 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 173 |
| 4th Jun 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 2,054 |
| 3rd Jun 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 492 |
| 2nd Jun 2026 (Tue) | 13.45 | 13.45 | 13.45 | 13.45 | 493 |
| 1st Jun 2026 (Mon) | 12.98598 | 12.98598 | 12.98598 | 12.98598 | 1,043 |
| 29th May 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 3,140 |
| 28th May 2026 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 758 |
| 27th May 2026 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 1,550 |
| 26th May 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 3,673 |
| 25th May 2026 (Mon) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 22nd May 2026 (Fri) | 11.95 | 11.95 | 11.95 | 11.95 | 4,028 |
| 21st May 2026 (Thu) | 12.65 | 12.65 | 12.65 | 12.65 | 171 |
| 20th May 2026 (Wed) | 12.65 | 12.65 | 12.65 | 12.65 | 32 |
| 19th May 2026 (Tue) | 12.55 | 12.55 | 12.55 | 12.55 | 1,564 |
| 18th May 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 15th May 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 2,723 |
| 14th May 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 13th May 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 1,290 |