| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 1,372 |
| 11th Jun 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 21 |
| 10th Jun 2026 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 74 |
| 9th Jun 2026 (Tue) | 12.55 | 12.55 | 12.55 | 12.55 | 229 |
| 8th Jun 2026 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 570 |
| 5th Jun 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 173 |
| 4th Jun 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 2,054 |
| 3rd Jun 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 492 |
| 2nd Jun 2026 (Tue) | 13.45 | 13.45 | 13.45 | 13.45 | 493 |
| 1st Jun 2026 (Mon) | 12.98598 | 12.98598 | 12.98598 | 12.98598 | 1,043 |
| 29th May 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 3,140 |
| 28th May 2026 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 758 |
| 27th May 2026 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 1,550 |
| 26th May 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 3,673 |
| 25th May 2026 (Mon) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 22nd May 2026 (Fri) | 11.95 | 11.95 | 11.95 | 11.95 | 4,028 |
| 21st May 2026 (Thu) | 12.65 | 12.65 | 12.65 | 12.65 | 171 |
| 20th May 2026 (Wed) | 12.65 | 12.65 | 12.65 | 12.65 | 32 |
| 19th May 2026 (Tue) | 12.55 | 12.55 | 12.55 | 12.55 | 1,564 |
| 18th May 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 15th May 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 2,723 |
| 14th May 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 13th May 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 1,290 |
| 12th May 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 1,366 |
| 11th May 2026 (Mon) | 12.65 | 12.65 | 12.65 | 12.65 | 3,713 |
| 8th May 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 651 |
| 7th May 2026 (Thu) | 12.35 | 12.35 | 12.35 | 12.35 | 1,976 |
| 6th May 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 2,695 |
| 5th May 2026 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 2,004 |
| 4th May 2026 (Mon) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 1st May 2026 (Fri) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 30th Apr 2026 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 190 |
| 29th Apr 2026 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 356 |
| 28th Apr 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 1,943 |
| 27th Apr 2026 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 1,665 |
| 24th Apr 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 683 |
| 23rd Apr 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 3,640 |
| 22nd Apr 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 6,112 |
| 21st Apr 2026 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 2,092 |
| 20th Apr 2026 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 100,951 |
| 17th Apr 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 977 |
| 16th Apr 2026 (Thu) | 12.66318 | 12.66318 | 12.66318 | 12.66318 | 3,135 |
| 15th Apr 2026 (Wed) | 12.65 | 12.65 | 12.65 | 12.65 | 127 |