| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 9.374416 | 9.374416 | 9.374416 | 9.374416 | 2,505 |
| 2nd Oct 2026 (Fri) | 9.38 | 9.38 | 9.38 | 9.38 | 290 |
| 1st Oct 2026 (Thu) | 9.466415 | 9.466415 | 9.466415 | 9.466415 | 2,646 |
| 30th Sep 2026 (Wed) | 9.48 | 9.48 | 9.48 | 9.48 | 1 |
| 29th Sep 2026 (Tue) | 9.28 | 9.28 | 9.28 | 9.28 | 1,082 |
| 28th Sep 2026 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 25th Sep 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 173 |
| 24th Sep 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 839 |
| 23rd Sep 2026 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 114 |
| 22nd Sep 2026 (Tue) | 9.978734 | 9.978734 | 9.978734 | 9.978734 | 2,433 |
| 21st Sep 2026 (Mon) | 9.821448 | 9.821448 | 9.821448 | 9.821448 | 320 |
| 18th Sep 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 886 |
| 17th Sep 2026 (Thu) | 9.78 | 9.78 | 9.78 | 9.78 | 612 |
| 16th Sep 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 1,251 |
| 15th Sep 2026 (Tue) | 9.563247 | 9.563247 | 9.563247 | 9.563247 | 2,843 |
| 14th Sep 2026 (Mon) | 9.64 | 9.64 | 9.64 | 9.64 | 4,745 |
| 11th Sep 2026 (Fri) | 9.76 | 9.76 | 9.76 | 9.76 | 200 |
| 10th Sep 2026 (Thu) | 9.76 | 9.76 | 9.76 | 9.76 | 2,581 |
| 9th Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 4,156 |
| 8th Sep 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 1,649 |
| 7th Sep 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 1,247 |
| 4th Sep 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 3,755 |
| 3rd Sep 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 1,558 |
| 2nd Sep 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 815 |
| 1st Sep 2026 (Tue) | 12.05 | 12.05 | 12.05 | 12.05 | 984 |
| 31st Aug 2026 (Mon) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 28th Aug 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 150 |
| 27th Aug 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 131 |
| 26th Aug 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 25th Aug 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 1,532 |
| 24th Aug 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 4,620 |
| 21st Aug 2026 (Fri) | 12.23253 | 12.23253 | 12.23253 | 12.23253 | 313 |
| 20th Aug 2026 (Thu) | 12.1011 | 12.1011 | 12.1011 | 12.1011 | 956 |
| 19th Aug 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 37 |
| 18th Aug 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 51 |
| 17th Aug 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 276 |
| 14th Aug 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 667 |
| 13th Aug 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 567 |
| 12th Aug 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 33 |
| 11th Aug 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 3,206 |
| 10th Aug 2026 (Mon) | 12.35 | 12.35 | 12.35 | 12.35 | 2,178 |
| 7th Aug 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 4,485 |
| 6th Aug 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 1,197 |