| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 9.47085 | 9.47085 | 9.47085 | 9.47085 | 0 |
| 30th Oct 2026 (Fri) | 9.47085 | 9.47085 | 9.47085 | 9.47085 | 1,197 |
| 29th Oct 2026 (Thu) | 9.68 | 9.68 | 9.68 | 9.68 | 200 |
| 28th Oct 2026 (Wed) | 9.44 | 9.44 | 9.44 | 9.44 | 941 |
| 27th Oct 2026 (Tue) | 9.431511 | 9.431511 | 9.431511 | 9.431511 | 2,382 |
| 26th Oct 2026 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 42 |
| 23rd Oct 2026 (Fri) | 9.711765 | 9.711765 | 9.711765 | 9.711765 | 0 |
| 22nd Oct 2026 (Thu) | 9.711765 | 9.711765 | 9.711765 | 9.711765 | 1,375 |
| 21st Oct 2026 (Wed) | 9.284629 | 9.284629 | 9.284629 | 9.284629 | 0 |
| 20th Oct 2026 (Tue) | 9.284629 | 9.284629 | 9.284629 | 9.284629 | 169 |
| 19th Oct 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 568 |
| 16th Oct 2026 (Fri) | 9.24 | 9.24 | 9.24 | 9.24 | 2,500 |
| 15th Oct 2026 (Thu) | 9.24 | 9.24 | 9.24 | 9.24 | 2,700 |
| 14th Oct 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 2,500 |
| 13th Oct 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 624 |
| 12th Oct 2026 (Mon) | 9.04 | 9.04 | 9.04 | 9.04 | 2,259 |
| 9th Oct 2026 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 150 |
| 8th Oct 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 5,499 |
| 7th Oct 2026 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 1 |
| 6th Oct 2026 (Tue) | 9.793245 | 9.793245 | 9.793245 | 9.793245 | 1,430 |
| 5th Oct 2026 (Mon) | 9.374416 | 9.374416 | 9.374416 | 9.374416 | 2,505 |
| 2nd Oct 2026 (Fri) | 9.38 | 9.38 | 9.38 | 9.38 | 290 |
| 1st Oct 2026 (Thu) | 9.466415 | 9.466415 | 9.466415 | 9.466415 | 2,646 |
| 30th Sep 2026 (Wed) | 9.48 | 9.48 | 9.48 | 9.48 | 1 |
| 29th Sep 2026 (Tue) | 9.28 | 9.28 | 9.28 | 9.28 | 1,082 |
| 28th Sep 2026 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 25th Sep 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 173 |
| 24th Sep 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 839 |
| 23rd Sep 2026 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 114 |
| 22nd Sep 2026 (Tue) | 9.978734 | 9.978734 | 9.978734 | 9.978734 | 2,433 |
| 21st Sep 2026 (Mon) | 9.821448 | 9.821448 | 9.821448 | 9.821448 | 320 |
| 18th Sep 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 886 |
| 17th Sep 2026 (Thu) | 9.78 | 9.78 | 9.78 | 9.78 | 612 |
| 16th Sep 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 1,251 |
| 15th Sep 2026 (Tue) | 9.563247 | 9.563247 | 9.563247 | 9.563247 | 2,843 |
| 14th Sep 2026 (Mon) | 9.64 | 9.64 | 9.64 | 9.64 | 4,745 |
| 11th Sep 2026 (Fri) | 9.76 | 9.76 | 9.76 | 9.76 | 200 |
| 10th Sep 2026 (Thu) | 9.76 | 9.76 | 9.76 | 9.76 | 2,581 |
| 9th Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 4,156 |
| 8th Sep 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 1,649 |
| 7th Sep 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 1,247 |
| 4th Sep 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 3,755 |
| 3rd Sep 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 1,558 |