Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lastminute Ord (0QT0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9.374416 SI Trade
Currency Conversion
 12:01:20 - 05-Oct-26
Unknown* 3 9.28 SI Trade
 11:04:51 - 05-Oct-26
Unknown* 2 9.32 SI Trade
 11:04:49 - 05-Oct-26
Unknown* 2,500 9.18 SI Trade
 09:42:22 - 05-Oct-26
Unknown* -2,500 0.00 SI Trade
Correction
 09:42:22 - 05-Oct-26
Unknown* 2,500 0.00 SI Trade
 09:42:22 - 05-Oct-26
Unknown* 0 9.24 SI Trade
 08:00:34 - 05-Oct-26
Unknown* 0 9.38 SI Trade
 15:02:54 - 02-Oct-26
Unknown* 290 9.36 SI Trade
 14:36:05 - 02-Oct-26
Unknown* 0 9.24 SI Trade
 10:14:06 - 02-Oct-26
Unknown* 0 9.36 SI Trade
 09:55:00 - 02-Oct-26
Unknown* 2,500 9.30 OTC Trade
 16:31:30 - 01-Oct-26
Unknown* 146 9.466415 Currency Conversion
Negotiated Trade
 15:31:51 - 01-Oct-26
Unknown* 0 9.847552 SI Trade
Currency Conversion
 21:08:16 - 30-Sep-26
Unknown* 1 9.48 SI Trade
 11:05:22 - 30-Sep-26
Unknown* 3 9.28 SI Trade
 12:49:09 - 29-Sep-26
Unknown* 7 9.28 SI Trade
 12:40:00 - 29-Sep-26
Unknown* 7 9.28 SI Trade
 12:38:03 - 29-Sep-26
Unknown* 7 9.28 SI Trade
 12:37:29 - 29-Sep-26
Unknown* 7 9.30 SI Trade
 12:37:20 - 29-Sep-26
Unknown* 1,050 9.30 SI Trade
 10:39:18 - 29-Sep-26
Unknown* 1 9.4611 SI Trade
Currency Conversion
 06:31:22 - 29-Sep-26
Unknown* 1 9.30 SI Trade
 11:06:13 - 25-Sep-26
Unknown* 0 9.4267 SI Trade
Currency Conversion
 10:54:57 - 25-Sep-26
Unknown* 13 9.30 SI Trade
 10:49:58 - 25-Sep-26
Unknown* 68 9.22 SI Trade
 10:49:58 - 25-Sep-26
Unknown* 6 9.30 SI Trade
 10:31:04 - 25-Sep-26
Unknown* 0 9.30 SI Trade
 10:05:56 - 25-Sep-26
Unknown* 7 9.30 SI Trade
 10:05:50 - 25-Sep-26
Unknown* 7 9.36 SI Trade
 10:05:48 - 25-Sep-26
Unknown* 5 9.36 SI Trade
 09:57:27 - 25-Sep-26
Unknown* 1 9.36 SI Trade
 09:56:32 - 25-Sep-26
Unknown* 4 9.34 SI Trade
 09:56:25 - 25-Sep-26
Unknown* 3 9.34 SI Trade
 09:56:25 - 25-Sep-26
Unknown* 6 9.34 SI Trade
 09:56:03 - 25-Sep-26
Unknown* 0 9.36 SI Trade
 09:56:02 - 25-Sep-26
Unknown* 7 9.40 SI Trade
 09:56:02 - 25-Sep-26
Unknown* 7 9.44 SI Trade
 09:55:38 - 25-Sep-26
Unknown* 6 9.44 SI Trade
 09:55:36 - 25-Sep-26
Unknown* 0 9.44 SI Trade
 09:55:36 - 25-Sep-26
Unknown* 7 9.44 SI Trade
 09:55:09 - 25-Sep-26
Unknown* 6 9.44 SI Trade
 09:45:00 - 25-Sep-26
Unknown* 0 9.44 SI Trade
 09:45:00 - 25-Sep-26
Unknown* 7 9.44 SI Trade
 09:32:59 - 25-Sep-26
Unknown* 7 9.44 SI Trade
 09:30:40 - 25-Sep-26
Unknown* 5 9.44 SI Trade
 09:23:13 - 25-Sep-26
Unknown* 0 9.50 SI Trade
 16:07:39 - 24-Sep-26
Unknown* 2 9.58 SI Trade
 15:55:36 - 24-Sep-26
Unknown* 7 9.58 SI Trade
 15:51:03 - 24-Sep-26
Unknown* 7 9.58 SI Trade
 15:45:00 - 24-Sep-26
Unknown* 3 9.58 SI Trade
 15:44:44 - 24-Sep-26
Unknown* 3 9.58 SI Trade
 15:44:44 - 24-Sep-26
Unknown* 7 9.58 SI Trade
 15:17:33 - 24-Sep-26
Unknown* 7 9.58 SI Trade
 15:16:08 - 24-Sep-26
Unknown* 2 9.58 SI Trade
 15:06:02 - 24-Sep-26
Unknown* 0 9.62 SI Trade
 12:45:13 - 24-Sep-26
Unknown* 0 9.332503 SI Trade
Currency Conversion
 12:41:45 - 24-Sep-26
Unknown* 0 9.3794 SI Trade
Currency Conversion
 10:16:41 - 24-Sep-26
Unknown* 0 9.3794 SI Trade
Currency Conversion
 09:52:11 - 24-Sep-26
Unknown* 800 9.72 SI Trade
 09:27:15 - 24-Sep-26
Unknown* 1 10.03596 SI Trade
Currency Conversion
 09:15:23 - 24-Sep-26
Unknown* 1 9.64 SI Trade
 16:18:14 - 23-Sep-26
Unknown* 36 9.54 SI Trade
 16:01:01 - 23-Sep-26
Unknown* 1 9.342652 SI Trade
Currency Conversion
 15:43:46 - 23-Sep-26
Unknown* 45 9.54 SI Trade
 12:30:38 - 23-Sep-26
Unknown* 0 9.765184 SI Trade
Currency Conversion
 09:28:06 - 23-Sep-26
Unknown* 0 9.765184 SI Trade
Currency Conversion
 09:28:06 - 23-Sep-26
Unknown* 30 9.70 SI Trade
 08:26:08 - 23-Sep-26
Unknown* 0 10.04687 SI Trade
Currency Conversion
 08:02:23 - 23-Sep-26
Unknown* 1 9.85908 SI Trade
Currency Conversion
 08:00:00 - 23-Sep-26
Unknown* 0 10.04687 SI Trade
Currency Conversion
 20:59:02 - 22-Sep-26
Unknown* 1 9.342652 SI Trade
Currency Conversion
 20:59:02 - 22-Sep-26
Unknown* 0 10.04687 SI Trade
Currency Conversion
 20:59:02 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 16:10:58 - 22-Sep-26
Unknown* 20 9.80 SI Trade
 15:16:43 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 14:59:50 - 22-Sep-26
Unknown* 1 9.4139 SI Trade
Currency Conversion
 14:59:50 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 14:59:50 - 22-Sep-26
Unknown* 1 9.978734 SI Trade
Currency Conversion
 14:37:02 - 22-Sep-26
Unknown* 2 9.4139 SI Trade
Currency Conversion
 14:19:11 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 13:57:57 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 13:53:37 - 22-Sep-26
Unknown* 1 9.884595 SI Trade
Currency Conversion
 13:53:31 - 22-Sep-26
Unknown* 0 9.4139 SI Trade
Currency Conversion
 13:53:31 - 22-Sep-26
Unknown* 1 9.978734 SI Trade
Currency Conversion
 13:48:47 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 13:36:44 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 13:36:44 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 11:37:03 - 22-Sep-26
Unknown* 2,400 9.62 SI Trade
 11:20:37 - 22-Sep-26
Unknown* -2,400 0.00 SI Trade
Correction
 11:20:37 - 22-Sep-26
Unknown* 2,400 0.00 SI Trade
 11:20:37 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 10:59:18 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 10:37:02 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 10:37:02 - 22-Sep-26
Unknown* 1 9.884595 SI Trade
Currency Conversion
 10:35:49 - 22-Sep-26
Unknown* 1 9.978734 SI Trade
Currency Conversion
 10:35:37 - 22-Sep-26
Unknown* 1 9.884595 SI Trade
Currency Conversion
 10:35:29 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 10:34:44 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 08:12:56 - 22-Sep-26
Unknown* 0 10.07287 SI Trade
Currency Conversion
 08:12:47 - 22-Sep-26
Unknown* 1 9.88 SI Trade
 08:12:02 - 22-Sep-26
Unknown* 0 9.884595 SI Trade
Currency Conversion
 07:34:34 - 22-Sep-26
Unknown* 1 9.978734 SI Trade
Currency Conversion
 07:33:41 - 22-Sep-26
Unknown* 0 9.884595 SI Trade
Currency Conversion
 07:33:17 - 22-Sep-26
Unknown* 0 9.884595 SI Trade
Currency Conversion
 07:33:17 - 22-Sep-26
Unknown* 0 9.884595 SI Trade
Currency Conversion
 07:33:17 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 07:02:25 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 07:02:25 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 07:02:25 - 22-Sep-26
Unknown* 0 9.884595 SI Trade
Currency Conversion
 07:02:17 - 22-Sep-26
Unknown* 0 9.884595 SI Trade
Currency Conversion
 07:02:17 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 07:01:56 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 07:01:56 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 07:01:56 - 22-Sep-26
Unknown* 1 9.790456 SI Trade
Currency Conversion
 07:01:41 - 22-Sep-26
Unknown* 0 10.07287 SI Trade
Currency Conversion
 06:40:40 - 22-Sep-26
Unknown* 0 10.07287 SI Trade
Currency Conversion
 06:40:40 - 22-Sep-26
Unknown* 1 9.978734 SI Trade
Currency Conversion
 06:40:21 - 22-Sep-26
Unknown* 0 9.790456 SI Trade
Currency Conversion
 06:38:37 - 22-Sep-26
Unknown* 0 9.790456 SI Trade
Currency Conversion
 06:38:37 - 22-Sep-26
Unknown* 0 9.790456 SI Trade
Currency Conversion
 06:38:37 - 22-Sep-26
Unknown* 0 9.790456 SI Trade
Currency Conversion
 06:38:37 - 22-Sep-26
Unknown* 0 9.790456 SI Trade
Currency Conversion
 06:38:37 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 20:59:01 - 21-Sep-26
Unknown* 0 9.821448 SI Trade
Currency Conversion
 15:50:41 - 21-Sep-26
Unknown* 1 10.01032 SI Trade
Currency Conversion
 15:50:28 - 21-Sep-26
Unknown* 179 9.419016 Currency Conversion
Negotiated Trade
 09:05:44 - 21-Sep-26
Unknown* 140 9.48 SI Trade
 08:42:57 - 21-Sep-26
Unknown* 604 9.52 OTC Trade
 17:53:09 - 18-Sep-26
Unknown* 138 9.52232 OTC Trade
 17:18:49 - 18-Sep-26
Unknown* 112 9.75993 OTC Trade
 17:02:28 - 18-Sep-26
Unknown* 16 9.70 SI Trade
 09:04:39 - 18-Sep-26
Unknown* 16 9.597779 Currency Conversion
Negotiated Trade
 08:49:44 - 18-Sep-26
Unknown* 155 9.76684 OTC Trade
 17:21:50 - 17-Sep-26
Unknown* 420 9.99993 OTC Trade
 17:05:57 - 17-Sep-26
Unknown* 0 9.78 SI Trade
 15:30:23 - 17-Sep-26
Unknown* 7 9.78 SI Trade
 15:29:27 - 17-Sep-26
Unknown* 2 9.78 SI Trade
 15:21:14 - 17-Sep-26
Unknown* 4 9.78 SI Trade
 14:42:27 - 17-Sep-26
Unknown* 5 9.78 SI Trade
 14:42:20 - 17-Sep-26
Unknown* 1 9.78 SI Trade
 14:25:44 - 17-Sep-26
Unknown* 8 9.78 SI Trade
 14:25:14 - 17-Sep-26
Unknown* 10 9.66 SI Trade
 13:50:48 - 17-Sep-26
Unknown* 0 9.66 SI Trade
 13:41:38 - 17-Sep-26
Unknown* 0 10.05 SI Trade
 11:13:34 - 17-Sep-26
Unknown* 1,050 9.46 OTC Trade
 17:49:50 - 16-Sep-26
Unknown* 176 9.55675 OTC Trade
 17:02:21 - 16-Sep-26
Unknown* 25 9.60 SI Trade
 08:05:06 - 16-Sep-26
Unknown* 2,159 9.52 OTC Trade
 17:49:26 - 15-Sep-26
Unknown* 85 9.563247 Currency Conversion
Negotiated Trade
 15:07:50 - 15-Sep-26
Unknown* 6 9.42 SI Trade
 14:10:38 - 15-Sep-26
Unknown* 6 9.42 SI Trade
 13:55:05 - 15-Sep-26
Unknown* 6 9.44 SI Trade
 13:54:59 - 15-Sep-26
Unknown* 4 9.44 SI Trade
 13:54:58 - 15-Sep-26
Unknown* 2 9.44 SI Trade
 13:54:58 - 15-Sep-26
Unknown* 6 9.44 SI Trade
 13:54:53 - 15-Sep-26
Unknown* 5 9.46 SI Trade
 12:36:19 - 15-Sep-26
Unknown* 0 9.46 SI Trade
 12:36:19 - 15-Sep-26
Unknown* 6 9.48 SI Trade
 12:36:16 - 15-Sep-26
Unknown* 13 9.48 SI Trade
 12:36:14 - 15-Sep-26
Unknown* 10 9.40 SI Trade
 12:36:14 - 15-Sep-26
Unknown* 1,331 9.76377 OTC Trade
 17:49:16 - 14-Sep-26
Unknown* 818 9.50 OTC Trade
 17:16:26 - 14-Sep-26
Unknown* 67 9.69993 OTC Trade
 17:02:58 - 14-Sep-26
Unknown* 2,000 9.50 OTC Trade
 16:32:18 - 14-Sep-26
Unknown* 2 9.64 SI Trade
 15:05:09 - 14-Sep-26
Unknown* 6 9.64 SI Trade
 15:05:08 - 14-Sep-26
Unknown* 1 9.60 SI Trade
 14:49:40 - 14-Sep-26
Unknown* 0 9.66 SI Trade
 14:43:58 - 14-Sep-26
Unknown* 120 9.69 SI Trade
 14:38:04 - 14-Sep-26
Unknown* 200 10.10 SI Trade
 10:16:44 - 14-Sep-26
Unknown* 200 10.10 OTC Trade
 10:16:44 - 14-Sep-26
Unknown* 200 9.99993 OTC Trade
 17:03:19 - 11-Sep-26
Unknown* 461 9.85993 OTC Trade
 17:02:31 - 10-Sep-26
Unknown* 20 9.76 SI Trade
 15:42:20 - 10-Sep-26
Unknown* 100 9.80 SI Trade
 14:23:27 - 10-Sep-26
Unknown* 2,000 9.66 SI Trade
 08:46:25 - 10-Sep-26
Unknown* -2,000 0.00 SI Trade
Correction
 08:46:25 - 10-Sep-26
Unknown* 2,000 0.00 SI Trade
 08:46:25 - 10-Sep-26
Unknown* 1,054 9.98763 OTC Trade
 19:57:19 - 09-Sep-26
Unknown* 413 10.04491 OTC Trade
 17:06:12 - 09-Sep-26
Unknown* 236 10.00 SI Trade
 15:31:05 - 09-Sep-26
Unknown* 76 10.00 SI Trade
 15:24:53 - 09-Sep-26
Unknown* 3 10.00 SI Trade
 15:24:49 - 09-Sep-26
Unknown* 36 10.00 SI Trade
 15:23:51 - 09-Sep-26
Unknown* 78 10.00 SI Trade
 15:21:44 - 09-Sep-26
Unknown* 77 10.10 SI Trade
 15:12:41 - 09-Sep-26
Unknown* 72 10.10 SI Trade
 15:08:15 - 09-Sep-26
Unknown* 32 9.98 SI Trade
 14:51:41 - 09-Sep-26
Unknown* 90 9.98 SI Trade
 13:25:30 - 09-Sep-26
Unknown* 3 9.93 SI Trade
 13:04:33 - 09-Sep-26
Unknown* 0 9.96 SI Trade
 12:40:41 - 09-Sep-26
Unknown* 3 10.00 SI Trade
 12:10:48 - 09-Sep-26
Unknown* 5 10.00 SI Trade
 12:10:41 - 09-Sep-26
Unknown* 1 10.00 SI Trade
 12:10:40 - 09-Sep-26
Unknown* 230 10.175 SI Trade
 10:43:24 - 09-Sep-26
Unknown* 1 10.25 SI Trade
 10:13:47 - 09-Sep-26
Unknown* 1,550 0.00 SI Trade
 09:53:58 - 09-Sep-26
Unknown* 1,550 9.86 SI Trade
 09:53:58 - 09-Sep-26
Unknown* -1,550 0.00 SI Trade
Correction
 09:53:58 - 09-Sep-26
FTSE 100 Latest
Value10,497.94
Change35.99