Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lastminute Ord (0QT0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 10.60 SI Trade
 14:43:15 - 07-Sep-26
Unknown* 3 10.30 SI Trade
 14:15:05 - 07-Sep-26
Unknown* 93 10.50 SI Trade
 14:11:14 - 07-Sep-26
Unknown* 200 10.80 SI Trade
 14:09:52 - 07-Sep-26
Unknown* 0 10.85 SI Trade
 13:39:58 - 07-Sep-26
Unknown* 4 10.85 SI Trade
 13:39:58 - 07-Sep-26
Unknown* 0 11.00 SI Trade
 11:07:35 - 07-Sep-26
Unknown* 3 11.00 SI Trade
 10:14:56 - 07-Sep-26
Unknown* 81 11.30 OTC Trade
 17:22:42 - 04-Sep-26
Unknown* 62 11.00 SI Trade
 15:59:58 - 04-Sep-26
Unknown* 75 11.00 SI Trade
 15:58:13 - 04-Sep-26
Unknown* 75 11.00 SI Trade
 15:57:19 - 04-Sep-26
Unknown* 74 11.00 SI Trade
 15:56:25 - 04-Sep-26
Unknown* 74 11.00 SI Trade
 15:55:31 - 04-Sep-26
Unknown* 75 11.00 SI Trade
 15:54:36 - 04-Sep-26
Unknown* 75 11.00 SI Trade
 15:53:38 - 04-Sep-26
Unknown* 74 11.00 SI Trade
 15:52:43 - 04-Sep-26
Unknown* 74 11.00 SI Trade
 15:51:48 - 04-Sep-26
Unknown* 74 11.00 SI Trade
 15:50:54 - 04-Sep-26
Unknown* 76 10.95 SI Trade
 15:49:04 - 04-Sep-26
Unknown* 75 10.95 SI Trade
 15:48:08 - 04-Sep-26
Unknown* 76 10.95 SI Trade
 15:46:44 - 04-Sep-26
Unknown* 3 11.00 SI Trade
 15:45:48 - 04-Sep-26
Unknown* 0 11.00 SI Trade
 15:45:35 - 04-Sep-26
Unknown* 10 11.00 SI Trade
 15:45:35 - 04-Sep-26
Unknown* 0 11.00 SI Trade
 15:45:35 - 04-Sep-26
Unknown* 77 10.95 SI Trade
 15:45:19 - 04-Sep-26
Unknown* 1 11.00 SI Trade
 15:45:05 - 04-Sep-26
Unknown* 74 11.00 SI Trade
 15:44:21 - 04-Sep-26
Unknown* 74 11.00 SI Trade
 15:43:25 - 04-Sep-26
Unknown* 74 11.00 SI Trade
 15:42:29 - 04-Sep-26
Unknown* 76 11.00 SI Trade
 15:40:37 - 04-Sep-26
Unknown* 74 11.00 SI Trade
 15:39:40 - 04-Sep-26
Unknown* 74 11.00 SI Trade
 15:38:17 - 04-Sep-26
Unknown* 77 11.00 SI Trade
 15:36:50 - 04-Sep-26
Unknown* 73 11.00 SI Trade
 15:35:53 - 04-Sep-26
Unknown* 74 11.00 SI Trade
 15:34:56 - 04-Sep-26
Unknown* 75 11.00 SI Trade
 15:34:00 - 04-Sep-26
Unknown* 9 11.10 SI Trade
 15:33:32 - 04-Sep-26
Unknown* 11 11.05 SI Trade
 15:33:19 - 04-Sep-26
Unknown* 11 11.10 SI Trade
 15:33:04 - 04-Sep-26
Unknown* 75 11.00 SI Trade
 15:33:04 - 04-Sep-26
Unknown* 11 11.05 SI Trade
 15:32:51 - 04-Sep-26
Unknown* 2 11.10 SI Trade
 15:32:36 - 04-Sep-26
Unknown* 74 11.00 SI Trade
 15:32:08 - 04-Sep-26
Unknown* 74 11.00 SI Trade
 15:31:11 - 04-Sep-26
Unknown* 73 11.00 SI Trade
 15:30:14 - 04-Sep-26
Unknown* 71 11.00 SI Trade
 15:29:16 - 04-Sep-26
Unknown* 5 11.00 SI Trade
 15:14:57 - 04-Sep-26
Unknown* 76 11.025 SI Trade
 15:12:57 - 04-Sep-26
Unknown* 76 11.025 SI Trade
 15:11:33 - 04-Sep-26
Unknown* 75 11.025 SI Trade
 15:10:09 - 04-Sep-26
Unknown* 75 11.025 SI Trade
 15:08:46 - 04-Sep-26
Unknown* 75 11.025 SI Trade
 15:07:21 - 04-Sep-26
Unknown* 74 11.025 SI Trade
 15:05:58 - 04-Sep-26
Unknown* 1 11.05 SI Trade
 15:05:54 - 04-Sep-26
Unknown* 0 11.05 SI Trade
 15:05:54 - 04-Sep-26
Unknown* 4 11.05 SI Trade
 15:05:16 - 04-Sep-26
Unknown* 74 11.025 SI Trade
 15:04:33 - 04-Sep-26
Unknown* 4 11.05 SI Trade
 15:04:14 - 04-Sep-26
Unknown* 0 11.05 SI Trade
 15:03:30 - 04-Sep-26
Unknown* 75 11.025 SI Trade
 15:03:08 - 04-Sep-26
Unknown* 75 11.025 OTC Trade
 15:03:08 - 04-Sep-26
Unknown* 75 11.025 SI Trade
 15:02:24 - 04-Sep-26
Unknown* 75 11.075 SI Trade
 15:00:18 - 04-Sep-26
Unknown* 75 11.05 SI Trade
 14:58:06 - 04-Sep-26
Unknown* 75 11.05 OTC Trade
 14:58:06 - 04-Sep-26
Unknown* 3 11.10 SI Trade
 14:57:45 - 04-Sep-26
Unknown* 75 11.05 SI Trade
 14:56:07 - 04-Sep-26
Unknown* 4 11.10 SI Trade
 14:55:52 - 04-Sep-26
Unknown* 2 11.10 SI Trade
 14:55:46 - 04-Sep-26
Unknown* 80 11.18951 Currency Conversion
Negotiated Trade
 14:55:04 - 04-Sep-26
Unknown* 75 11.15 SI Trade
 14:51:33 - 04-Sep-26
Unknown* 74 11.15 SI Trade
 14:50:48 - 04-Sep-26
Unknown* 70 11.40 SI Trade
 14:49:21 - 04-Sep-26
Unknown* 70 11.40 SI Trade
 14:48:37 - 04-Sep-26
Unknown* 1 11.10 SI Trade
 11:14:42 - 04-Sep-26
Unknown* 4 11.10 SI Trade
 11:14:39 - 04-Sep-26
Unknown* 4 11.10 SI Trade
 10:40:10 - 04-Sep-26
Unknown* 0 11.10 SI Trade
 10:38:15 - 04-Sep-26
Unknown* 3 11.10 SI Trade
 10:38:15 - 04-Sep-26
Unknown* 4 11.10 SI Trade
 10:38:11 - 04-Sep-26
Unknown* 2 11.10 SI Trade
 10:38:11 - 04-Sep-26
Unknown* 1 11.20 SI Trade
 09:30:06 - 04-Sep-26
Unknown* 3 11.20 SI Trade
 09:29:56 - 04-Sep-26
Unknown* 0 11.20 SI Trade
 09:03:47 - 04-Sep-26
Unknown* 4 11.20 SI Trade
 08:53:18 - 04-Sep-26
Unknown* 180 11.70 OTC Trade
 17:49:23 - 03-Sep-26
Unknown* 123 11.70 OTC Trade
 17:15:26 - 03-Sep-26
Unknown* 480 11.49991 OTC Trade
 17:07:17 - 03-Sep-26
Unknown* 0 11.10 SI Trade
 16:20:00 - 03-Sep-26
Unknown* 3 11.20 SI Trade
 16:11:12 - 03-Sep-26
Unknown* 117 11.21053 Currency Conversion
Negotiated Trade
 16:11:12 - 03-Sep-26
Unknown* 0 11.20 SI Trade
 15:55:44 - 03-Sep-26
Unknown* 78 11.50 SI Trade
 15:39:02 - 03-Sep-26
Unknown* 78 11.50 SI Trade
 15:38:54 - 03-Sep-26
Unknown* 78 11.50 SI Trade
 15:38:46 - 03-Sep-26
Unknown* 79 11.50 SI Trade
 15:38:38 - 03-Sep-26
Unknown* 79 11.50 SI Trade
 15:38:30 - 03-Sep-26
Unknown* 80 11.50 SI Trade
 15:38:22 - 03-Sep-26
Unknown* 180 11.60 SI Trade
 13:03:51 - 03-Sep-26
Unknown* 3 11.70 SI Trade
 08:40:19 - 03-Sep-26
Unknown* 0 11.55 SI Trade
 08:01:32 - 03-Sep-26
Unknown* 519 11.75 OTC Trade
 17:52:38 - 02-Sep-26
Unknown* 95 11.85 OTC Trade
 17:16:11 - 02-Sep-26
Unknown* 173 11.74991 OTC Trade
 17:09:43 - 02-Sep-26
Unknown* 2 11.75 SI Trade
 16:07:19 - 02-Sep-26
Unknown* 3 11.75 SI Trade
 16:07:02 - 02-Sep-26
Unknown* 1 11.75 SI Trade
 16:07:00 - 02-Sep-26
Unknown* 1 11.75 SI Trade
 16:07:00 - 02-Sep-26
Unknown* 3 11.80 SI Trade
 15:32:23 - 02-Sep-26
Unknown* 3 11.80 SI Trade
 15:32:18 - 02-Sep-26
Unknown* 3 11.80 SI Trade
 15:32:15 - 02-Sep-26
Unknown* 3 11.80 SI Trade
 15:29:44 - 02-Sep-26
Unknown* 3 11.80 SI Trade
 15:29:40 - 02-Sep-26
Unknown* 3 11.80 SI Trade
 15:27:12 - 02-Sep-26
Unknown* 3 11.80 SI Trade
 15:27:05 - 02-Sep-26
Unknown* 0 11.80 SI Trade
 15:27:04 - 02-Sep-26
Unknown* 879 12.10 OTC Trade
 17:49:12 - 01-Sep-26
Unknown* 103 12.05 OTC Trade
 17:18:50 - 01-Sep-26
Unknown* 1 12.05 SI Trade
 14:05:27 - 01-Sep-26
Unknown* 1 12.00 SI Trade
 09:59:07 - 01-Sep-26
Unknown* 4 11.85 SI Trade
 16:18:50 - 28-Aug-26
Unknown* 4 11.85 SI Trade
 16:18:07 - 28-Aug-26
Unknown* 100 11.85 SI Trade
 16:14:35 - 28-Aug-26
Unknown* 1 11.85 SI Trade
 16:13:27 - 28-Aug-26
Unknown* 2 11.85 SI Trade
 16:13:27 - 28-Aug-26
Unknown* 4 11.85 SI Trade
 16:10:24 - 28-Aug-26
Unknown* 0 11.85 SI Trade
 15:55:24 - 28-Aug-26
Unknown* 3 11.85 SI Trade
 15:55:24 - 28-Aug-26
Unknown* 4 11.85 SI Trade
 15:29:11 - 28-Aug-26
Unknown* 4 11.85 SI Trade
 15:27:05 - 28-Aug-26
Unknown* 1 11.85 SI Trade
 15:27:00 - 28-Aug-26
Unknown* 2 11.90 SI Trade
 15:01:04 - 28-Aug-26
Unknown* 4 11.90 SI Trade
 14:59:01 - 28-Aug-26
Unknown* 3 11.90 SI Trade
 14:58:32 - 28-Aug-26
Unknown* 0 11.90 SI Trade
 14:47:03 - 28-Aug-26
Unknown* 4 11.90 SI Trade
 14:46:54 - 28-Aug-26
Unknown* 4 11.90 SI Trade
 14:46:52 - 28-Aug-26
Unknown* 1 11.90 SI Trade
 14:46:46 - 28-Aug-26
Unknown* 2 12.00 SI Trade
 08:43:07 - 28-Aug-26
Unknown* 0 12.00 SI Trade
 08:43:05 - 28-Aug-26
Unknown* 3 12.00 SI Trade
 08:43:05 - 28-Aug-26
Unknown* 3 11.90 SI Trade
 16:20:00 - 27-Aug-26
Unknown* 0 11.95 SI Trade
 16:16:20 - 27-Aug-26
Unknown* 4 11.95 SI Trade
 16:15:07 - 27-Aug-26
Unknown* 4 11.95 SI Trade
 16:15:06 - 27-Aug-26
Unknown* 1 11.95 SI Trade
 16:15:01 - 27-Aug-26
Unknown* 70 11.90 SI Trade
 13:54:03 - 27-Aug-26
Unknown* 47 11.90 SI Trade
 13:53:27 - 27-Aug-26
Unknown* 0 12.00 SI Trade
 08:26:04 - 27-Aug-26
Unknown* 2 12.00 SI Trade
 08:16:10 - 27-Aug-26
Unknown* 0 12.00 SI Trade
 12:10:55 - 26-Aug-26
Unknown* 0 12.00 SI Trade
 08:16:14 - 26-Aug-26
Unknown* 0 12.00 SI Trade
 16:05:46 - 25-Aug-26
Unknown* 6 12.00 SI Trade
 15:43:04 - 25-Aug-26
Unknown* 2 12.00 SI Trade
 15:42:42 - 25-Aug-26
Unknown* 451 12.00432 Currency Conversion
Negotiated Trade
 13:38:00 - 25-Aug-26
Unknown* 73 11.95361 Currency Conversion
Negotiated Trade
 12:50:27 - 25-Aug-26
Unknown* 1,000 11.95471 Currency Conversion
Negotiated Trade
 12:38:30 - 25-Aug-26
Unknown* 1,100 11.75 OTC Trade
 16:32:29 - 24-Aug-26
Unknown* 1,200 11.75 OTC Trade
 16:32:29 - 24-Aug-26
Unknown* 2,300 11.75 OTC Trade
 16:32:29 - 24-Aug-26
Unknown* 4 11.90 SI Trade
 16:04:14 - 24-Aug-26
Unknown* 6 11.90 SI Trade
 16:04:12 - 24-Aug-26
Unknown* 1 11.80 SI Trade
 16:04:12 - 24-Aug-26
Unknown* 4 12.00 SI Trade
 14:04:19 - 24-Aug-26
Unknown* 5 12.00 SI Trade
 14:04:17 - 24-Aug-26
Unknown* 0 12.00 SI Trade
 12:53:03 - 24-Aug-26
Unknown* 213 12.30 OTC Trade
 17:54:43 - 21-Aug-26
Unknown* 86 12.23253 Currency Conversion
Negotiated Trade
 13:19:52 - 21-Aug-26
Unknown* 1 11.90 SI Trade
 09:17:17 - 21-Aug-26
Unknown* 4 11.90 SI Trade
 09:17:17 - 21-Aug-26
Unknown* 6 11.80 SI Trade
 09:11:00 - 21-Aug-26
Unknown* 3 11.80 SI Trade
 09:10:59 - 21-Aug-26
Unknown* 403 12.00 OTC Trade
 17:48:16 - 20-Aug-26
Unknown* 378 12.19991 OTC Trade
 17:04:46 - 20-Aug-26
Unknown* 160 12.1011 Currency Conversion
Negotiated Trade
 15:35:51 - 20-Aug-26
Unknown* 15 12.26549 Currency Conversion
Negotiated Trade
 12:27:36 - 20-Aug-26
Unknown* 0 12.15 SI Trade
 10:55:15 - 19-Aug-26
Unknown* 1 11.95 SI Trade
 09:31:43 - 19-Aug-26
Unknown* 6 12.00 SI Trade
 09:31:40 - 19-Aug-26
Unknown* 2 12.00 SI Trade
 09:31:38 - 19-Aug-26
Unknown* 5 12.00 SI Trade
 09:31:38 - 19-Aug-26
Unknown* 22 11.90 OTC Trade
 08:15:58 - 19-Aug-26
Unknown* 0 11.90 SI Trade
 08:15:58 - 19-Aug-26
Unknown* 1 12.00 SI Trade
 08:15:48 - 19-Aug-26
Unknown* 51 12.34991 OTC Trade
 17:06:19 - 18-Aug-26
Unknown* 19 12.34991 OTC Trade
 17:06:04 - 17-Aug-26
Unknown* 0 12.20 SI Trade
 15:08:48 - 17-Aug-26
Unknown* 6 12.20 SI Trade
 15:07:19 - 17-Aug-26
Unknown* 6 12.20 SI Trade
 15:07:16 - 17-Aug-26
Unknown* 6 12.20 SI Trade
 15:07:15 - 17-Aug-26
Unknown* 1 12.20 SI Trade
 15:07:14 - 17-Aug-26
Unknown* 4 12.25 SI Trade
 14:24:48 - 17-Aug-26
Unknown* 6 12.25 SI Trade
 14:24:45 - 17-Aug-26
Unknown* 2 12.25 SI Trade
 14:24:45 - 17-Aug-26
Unknown* 3 12.25 SI Trade
 14:24:45 - 17-Aug-26
Unknown* 6 12.30 SI Trade
 14:24:44 - 17-Aug-26
Unknown* 140 12.15 OTC Trade
 14:24:44 - 17-Aug-26
FTSE 100 Latest
Value10,837.87
Change6.78