Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lastminute Ord (0QT0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 9.47085 SI Trade
Currency Conversion
 11:40:01 - 30-Oct-26
Unknown* 1,158 9.68 SI Trade
 11:04:46 - 30-Oct-26
Unknown* 37 9.71 SI Trade
 09:52:12 - 30-Oct-26
Unknown* 1 9.82 SI Trade
 08:00:15 - 30-Oct-26
Unknown* 0 9.28695 SI Trade
Currency Conversion
 20:01:33 - 29-Oct-26
Unknown* 0 9.68 SI Trade
 12:42:01 - 29-Oct-26
Unknown* 200 9.40 SI Trade
 10:00:05 - 29-Oct-26
Unknown* 940 9.44 SI Trade
 12:51:21 - 28-Oct-26
Unknown* 1 9.44 SI Trade
 10:34:07 - 28-Oct-26
Unknown* 0 9.597952 SI Trade
Currency Conversion
 09:29:46 - 28-Oct-26
Unknown* 0 9.48 SI Trade
 08:16:52 - 28-Oct-26
Unknown* 175 9.431511 Currency Conversion
Negotiated Trade
 12:07:45 - 27-Oct-26
Unknown* 1,000 9.44 SI Trade
 11:11:06 - 27-Oct-26
Unknown* 500 9.35 SI Trade
 10:05:23 - 27-Oct-26
Unknown* 500 9.35 OTC Trade
 10:05:23 - 27-Oct-26
Unknown* 40 9.24 SI Trade
 09:25:04 - 27-Oct-26
Unknown* 167 9.23 SI Trade
 08:47:07 - 27-Oct-26
Unknown* 3 9.14 SI Trade
 15:20:00 - 26-Oct-26
Unknown* 4 9.18 SI Trade
 14:52:39 - 26-Oct-26
Unknown* 4 9.18 SI Trade
 14:42:59 - 26-Oct-26
Unknown* 5 9.18 SI Trade
 14:33:26 - 26-Oct-26
Unknown* 4 9.18 SI Trade
 14:29:46 - 26-Oct-26
Unknown* 4 9.18 SI Trade
 14:28:56 - 26-Oct-26
Unknown* 4 9.18 SI Trade
 14:27:40 - 26-Oct-26
Unknown* 4 9.18 SI Trade
 14:27:07 - 26-Oct-26
Unknown* 4 9.18 SI Trade
 14:05:51 - 26-Oct-26
Unknown* 3 9.18 SI Trade
 14:02:49 - 26-Oct-26
Unknown* 3 9.36 SI Trade
 08:44:03 - 26-Oct-26
Unknown* 0 9.711765 SI Trade
Currency Conversion
 17:07:22 - 22-Oct-26
Unknown* 579 9.506791 Currency Conversion
Negotiated Trade
 12:00:12 - 22-Oct-26
Unknown* 496 9.46 SI Trade
 10:14:28 - 22-Oct-26
Unknown* 300 9.32 SI Trade
 08:03:49 - 22-Oct-26
Unknown* 43 9.284629 Currency Conversion
Negotiated Trade
 15:01:07 - 20-Oct-26
Unknown* 1 9.36 SI Trade
 13:29:04 - 20-Oct-26
Unknown* 4 9.34 SI Trade
 13:29:00 - 20-Oct-26
Unknown* 121 9.028807 Currency Conversion
Negotiated Trade
 09:51:31 - 20-Oct-26
Unknown* 0 8.847884 SI Trade
Currency Conversion
 09:48:10 - 20-Oct-26
Unknown* 200 9.00 SI Trade
 15:34:02 - 19-Oct-26
Unknown* 0 8.70017 SI Trade
Currency Conversion
 15:05:13 - 19-Oct-26
Unknown* 2 8.746447 SI Trade
Currency Conversion
 15:05:08 - 19-Oct-26
Unknown* 188 9.00 SI Trade
 11:09:57 - 19-Oct-26
Unknown* 141 9.06 SI Trade
 10:02:41 - 19-Oct-26
Unknown* 37 9.06 SI Trade
 10:02:41 - 19-Oct-26
Unknown* 2,500 9.06 OTC Trade
 16:33:32 - 16-Oct-26
Unknown* 22 9.24 SI Trade
 14:41:22 - 15-Oct-26
Unknown* 26 9.30 SI Trade
 14:30:09 - 15-Oct-26
Unknown* 25 9.30 SI Trade
 14:24:59 - 15-Oct-26
Unknown* 25 9.30 SI Trade
 14:16:55 - 15-Oct-26
Unknown* 215 9.20 SI Trade
 13:40:00 - 15-Oct-26
Unknown* 27 9.10 SI Trade
 12:48:18 - 15-Oct-26
Unknown* 24 9.10 SI Trade
 12:36:13 - 15-Oct-26
Unknown* 24 9.10 SI Trade
 12:25:28 - 15-Oct-26
Unknown* 27 9.10 SI Trade
 12:17:07 - 15-Oct-26
Unknown* 26 9.10 SI Trade
 11:48:23 - 15-Oct-26
Unknown* 50 9.06 SI Trade
 10:10:09 - 15-Oct-26
Unknown* 2,000 0.00 SI Trade
 09:49:17 - 15-Oct-26
Unknown* 2,000 9.20 SI Trade
 09:49:17 - 15-Oct-26
Unknown* -2,000 0.00 SI Trade
Correction
 09:49:17 - 15-Oct-26
Unknown* 209 9.18 SI Trade
 08:06:51 - 15-Oct-26
Unknown* 2,500 9.06 OTC Trade
 16:31:36 - 14-Oct-26
Unknown* 6 9.00 SI Trade
 15:19:25 - 13-Oct-26
Unknown* 244 9.021776 Currency Conversion
Negotiated Trade
 15:09:33 - 13-Oct-26
Unknown* 200 9.04 SI Trade
 14:59:29 - 13-Oct-26
Unknown* 36 9.00 SI Trade
 14:04:59 - 13-Oct-26
Unknown* 9 9.00 SI Trade
 14:04:59 - 13-Oct-26
Unknown* 9 9.00 OTC Trade
 14:04:59 - 13-Oct-26
Unknown* 36 9.00 OTC Trade
 14:04:59 - 13-Oct-26
Unknown* 2 9.06 SI Trade
 13:30:46 - 13-Oct-26
Unknown* 78 9.10 SI Trade
 08:48:30 - 13-Oct-26
Unknown* 2 9.00 SI Trade
 08:00:29 - 13-Oct-26
Unknown* 0 9.00 SI Trade
 08:00:29 - 13-Oct-26
Unknown* 2 9.00 SI Trade
 08:00:29 - 13-Oct-26
Unknown* 2,000 9.04 OTC Trade
 16:31:11 - 12-Oct-26
Unknown* 1 9.04 SI Trade
 14:31:22 - 12-Oct-26
Unknown* 3 9.06 SI Trade
 14:31:14 - 12-Oct-26
Unknown* 76 9.10 SI Trade
 14:20:39 - 12-Oct-26
Unknown* 179 9.176697 Currency Conversion
Negotiated Trade
 10:29:28 - 12-Oct-26
Unknown* 0 8.931552 SI Trade
Currency Conversion
 08:05:59 - 12-Oct-26
Unknown* 0 9.10 SI Trade
 08:01:50 - 12-Oct-26
Unknown* 148 9.20 SI Trade
 14:56:02 - 09-Oct-26
Unknown* 2 9.20 SI Trade
 14:56:02 - 09-Oct-26
Unknown* 1,200 9.10 OTC Trade
 16:31:13 - 08-Oct-26
Unknown* 1,500 9.10 OTC Trade
 16:31:13 - 08-Oct-26
Unknown* 2,700 9.10 OTC Trade
 16:31:13 - 08-Oct-26
Unknown* 94 9.10 SI Trade
 16:03:30 - 08-Oct-26
Unknown* 2 9.18 SI Trade
 15:25:10 - 08-Oct-26
Unknown* 2 9.20 SI Trade
 15:25:08 - 08-Oct-26
Unknown* 0 9.24 SI Trade
 09:09:56 - 08-Oct-26
Unknown* 1 9.24 SI Trade
 09:09:56 - 08-Oct-26
Unknown* 0 9.423805 SI Trade
Currency Conversion
 06:42:23 - 08-Oct-26
Unknown* 1 9.70 SI Trade
 08:01:11 - 07-Oct-26
Unknown* 0 9.793245 SI Trade
Currency Conversion
 16:01:18 - 06-Oct-26
Unknown* 330 9.48 OTC Trade
 13:28:31 - 06-Oct-26
Unknown* 330 9.48 OTC Trade
 13:28:31 - 06-Oct-26
Unknown* 500 9.50 SI Trade
 09:21:07 - 06-Oct-26
Unknown* 0 9.50 SI Trade
 09:16:20 - 06-Oct-26
Unknown* 270 9.12 SI Trade
 08:02:23 - 06-Oct-26
Unknown* 0 9.374416 SI Trade
Currency Conversion
 12:01:20 - 05-Oct-26
Unknown* 3 9.28 SI Trade
 11:04:51 - 05-Oct-26
Unknown* 2 9.32 SI Trade
 11:04:49 - 05-Oct-26
Unknown* 2,500 9.18 SI Trade
 09:42:22 - 05-Oct-26
Unknown* -2,500 0.00 SI Trade
Correction
 09:42:22 - 05-Oct-26
Unknown* 2,500 0.00 SI Trade
 09:42:22 - 05-Oct-26
Unknown* 0 9.24 SI Trade
 08:00:34 - 05-Oct-26
Unknown* 0 9.38 SI Trade
 15:02:54 - 02-Oct-26
Unknown* 290 9.36 SI Trade
 14:36:05 - 02-Oct-26
Unknown* 0 9.24 SI Trade
 10:14:06 - 02-Oct-26
Unknown* 0 9.36 SI Trade
 09:55:00 - 02-Oct-26
Unknown* 2,500 9.30 OTC Trade
 16:31:30 - 01-Oct-26
Unknown* 146 9.466415 Currency Conversion
Negotiated Trade
 15:31:51 - 01-Oct-26
Unknown* 0 9.847552 SI Trade
Currency Conversion
 21:08:16 - 30-Sep-26
Unknown* 1 9.48 SI Trade
 11:05:22 - 30-Sep-26
Unknown* 3 9.28 SI Trade
 12:49:09 - 29-Sep-26
Unknown* 7 9.28 SI Trade
 12:40:00 - 29-Sep-26
Unknown* 7 9.28 SI Trade
 12:38:03 - 29-Sep-26
Unknown* 7 9.28 SI Trade
 12:37:29 - 29-Sep-26
Unknown* 7 9.30 SI Trade
 12:37:20 - 29-Sep-26
Unknown* 1,050 9.30 SI Trade
 10:39:18 - 29-Sep-26
Unknown* 1 9.4611 SI Trade
Currency Conversion
 06:31:22 - 29-Sep-26
Unknown* 1 9.30 SI Trade
 11:06:13 - 25-Sep-26
Unknown* 0 9.4267 SI Trade
Currency Conversion
 10:54:57 - 25-Sep-26
Unknown* 13 9.30 SI Trade
 10:49:58 - 25-Sep-26
Unknown* 68 9.22 SI Trade
 10:49:58 - 25-Sep-26
Unknown* 6 9.30 SI Trade
 10:31:04 - 25-Sep-26
Unknown* 0 9.30 SI Trade
 10:05:56 - 25-Sep-26
Unknown* 7 9.30 SI Trade
 10:05:50 - 25-Sep-26
Unknown* 7 9.36 SI Trade
 10:05:48 - 25-Sep-26
Unknown* 5 9.36 SI Trade
 09:57:27 - 25-Sep-26
Unknown* 1 9.36 SI Trade
 09:56:32 - 25-Sep-26
Unknown* 4 9.34 SI Trade
 09:56:25 - 25-Sep-26
Unknown* 3 9.34 SI Trade
 09:56:25 - 25-Sep-26
Unknown* 6 9.34 SI Trade
 09:56:03 - 25-Sep-26
Unknown* 0 9.36 SI Trade
 09:56:02 - 25-Sep-26
Unknown* 7 9.40 SI Trade
 09:56:02 - 25-Sep-26
Unknown* 7 9.44 SI Trade
 09:55:38 - 25-Sep-26
Unknown* 6 9.44 SI Trade
 09:55:36 - 25-Sep-26
Unknown* 0 9.44 SI Trade
 09:55:36 - 25-Sep-26
Unknown* 7 9.44 SI Trade
 09:55:09 - 25-Sep-26
Unknown* 6 9.44 SI Trade
 09:45:00 - 25-Sep-26
Unknown* 0 9.44 SI Trade
 09:45:00 - 25-Sep-26
Unknown* 7 9.44 SI Trade
 09:32:59 - 25-Sep-26
Unknown* 7 9.44 SI Trade
 09:30:40 - 25-Sep-26
Unknown* 5 9.44 SI Trade
 09:23:13 - 25-Sep-26
Unknown* 0 9.50 SI Trade
 16:07:39 - 24-Sep-26
Unknown* 2 9.58 SI Trade
 15:55:36 - 24-Sep-26
Unknown* 7 9.58 SI Trade
 15:51:03 - 24-Sep-26
Unknown* 7 9.58 SI Trade
 15:45:00 - 24-Sep-26
Unknown* 3 9.58 SI Trade
 15:44:44 - 24-Sep-26
Unknown* 3 9.58 SI Trade
 15:44:44 - 24-Sep-26
Unknown* 7 9.58 SI Trade
 15:17:33 - 24-Sep-26
Unknown* 7 9.58 SI Trade
 15:16:08 - 24-Sep-26
Unknown* 2 9.58 SI Trade
 15:06:02 - 24-Sep-26
Unknown* 0 9.62 SI Trade
 12:45:13 - 24-Sep-26
Unknown* 0 9.332503 SI Trade
Currency Conversion
 12:41:45 - 24-Sep-26
Unknown* 0 9.3794 SI Trade
Currency Conversion
 10:16:41 - 24-Sep-26
Unknown* 0 9.3794 SI Trade
Currency Conversion
 09:52:11 - 24-Sep-26
Unknown* 800 9.72 SI Trade
 09:27:15 - 24-Sep-26
Unknown* 1 10.03596 SI Trade
Currency Conversion
 09:15:23 - 24-Sep-26
Unknown* 1 9.64 SI Trade
 16:18:14 - 23-Sep-26
Unknown* 36 9.54 SI Trade
 16:01:01 - 23-Sep-26
Unknown* 1 9.342652 SI Trade
Currency Conversion
 15:43:46 - 23-Sep-26
Unknown* 45 9.54 SI Trade
 12:30:38 - 23-Sep-26
Unknown* 0 9.765184 SI Trade
Currency Conversion
 09:28:06 - 23-Sep-26
Unknown* 0 9.765184 SI Trade
Currency Conversion
 09:28:06 - 23-Sep-26
Unknown* 30 9.70 SI Trade
 08:26:08 - 23-Sep-26
Unknown* 0 10.04687 SI Trade
Currency Conversion
 08:02:23 - 23-Sep-26
Unknown* 1 9.85908 SI Trade
Currency Conversion
 08:00:00 - 23-Sep-26
Unknown* 0 10.04687 SI Trade
Currency Conversion
 20:59:02 - 22-Sep-26
Unknown* 1 9.342652 SI Trade
Currency Conversion
 20:59:02 - 22-Sep-26
Unknown* 0 10.04687 SI Trade
Currency Conversion
 20:59:02 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 16:10:58 - 22-Sep-26
Unknown* 20 9.80 SI Trade
 15:16:43 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 14:59:50 - 22-Sep-26
Unknown* 1 9.4139 SI Trade
Currency Conversion
 14:59:50 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 14:59:50 - 22-Sep-26
Unknown* 1 9.978734 SI Trade
Currency Conversion
 14:37:02 - 22-Sep-26
Unknown* 2 9.4139 SI Trade
Currency Conversion
 14:19:11 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 13:57:57 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 13:53:37 - 22-Sep-26
Unknown* 1 9.884595 SI Trade
Currency Conversion
 13:53:31 - 22-Sep-26
Unknown* 0 9.4139 SI Trade
Currency Conversion
 13:53:31 - 22-Sep-26
Unknown* 1 9.978734 SI Trade
Currency Conversion
 13:48:47 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 13:36:44 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 13:36:44 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 11:37:03 - 22-Sep-26
Unknown* 2,400 9.62 SI Trade
 11:20:37 - 22-Sep-26
Unknown* -2,400 0.00 SI Trade
Correction
 11:20:37 - 22-Sep-26
Unknown* 2,400 0.00 SI Trade
 11:20:37 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 10:59:18 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 10:37:02 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 10:37:02 - 22-Sep-26
Unknown* 1 9.884595 SI Trade
Currency Conversion
 10:35:49 - 22-Sep-26
Unknown* 1 9.978734 SI Trade
Currency Conversion
 10:35:37 - 22-Sep-26
Unknown* 1 9.884595 SI Trade
Currency Conversion
 10:35:29 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 10:34:44 - 22-Sep-26
Unknown* 0 9.978734 SI Trade
Currency Conversion
 08:12:56 - 22-Sep-26
Unknown* 0 10.07287 SI Trade
Currency Conversion
 08:12:47 - 22-Sep-26
Unknown* 1 9.88 SI Trade
 08:12:02 - 22-Sep-26
Unknown* 0 9.884595 SI Trade
Currency Conversion
 07:34:34 - 22-Sep-26
Unknown* 1 9.978734 SI Trade
Currency Conversion
 07:33:41 - 22-Sep-26
FTSE 100 Latest
Value10,761.33
Change31.55