Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lastminute Ord (0QT0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 12.82425 Currency Conversion
Negotiated Trade
 08:16:57 - 15-Jun-26
Unknown* 574 12.75531 OTC Trade
 17:10:25 - 12-Jun-26
Unknown* 795 12.74969 OTC Trade
 17:10:25 - 12-Jun-26
Unknown* 2 12.90 SI Trade
 14:51:17 - 12-Jun-26
Unknown* 0 12.90 SI Trade
 14:51:00 - 12-Jun-26
Unknown* 1 13.25 SI Trade
 08:01:37 - 12-Jun-26
Unknown* 7 12.15 SI Trade
 15:27:11 - 11-Jun-26
Unknown* 8 12.15 OTC Trade
 15:27:11 - 11-Jun-26
Unknown* 0 12.30 SI Trade
 14:49:11 - 11-Jun-26
Unknown* 3 12.30 SI Trade
 14:48:09 - 11-Jun-26
Unknown* 1 12.30 SI Trade
 14:48:06 - 11-Jun-26
Unknown* 1 12.60 SI Trade
 10:59:13 - 11-Jun-26
Unknown* 1 12.60 SI Trade
 09:48:04 - 11-Jun-26
Unknown* 74 12.69991 OTC Trade
 17:09:33 - 10-Jun-26
Unknown* 16 12.55 OTC Trade
 17:30:17 - 09-Jun-26
Unknown* 125 12.7499 OTC Trade
 17:08:12 - 09-Jun-26
Unknown* 81 12.55 SI Trade
 16:19:05 - 09-Jun-26
Unknown* 0 12.90 SI Trade
 14:36:51 - 09-Jun-26
Unknown* 2 12.90 SI Trade
 14:35:17 - 09-Jun-26
Unknown* 2 12.90 SI Trade
 14:34:47 - 09-Jun-26
Unknown* 1 12.90 SI Trade
 14:34:45 - 09-Jun-26
Unknown* 0 13.00 SI Trade
 11:07:03 - 09-Jun-26
Unknown* 2 13.00 SI Trade
 11:06:58 - 09-Jun-26
Unknown* 400 12.64988 OTC Trade
 17:10:20 - 08-Jun-26
Unknown* 70 12.6999 OTC Trade
 17:03:08 - 08-Jun-26
Unknown* 100 12.55 OTC Trade
 15:07:16 - 08-Jun-26
Unknown* 170 12.8499 OTC Trade
 17:06:07 - 05-Jun-26
Unknown* 3 13.15 SI Trade
 08:16:26 - 05-Jun-26
Unknown* 1,324 12.8499 OTC Trade
 17:08:29 - 04-Jun-26
Unknown* 130 12.90 SI Trade
 15:10:12 - 04-Jun-26
Unknown* 600 12.70 OTC Trade
 08:14:10 - 04-Jun-26
Unknown* 104 13.0999 OTC Trade
 17:08:37 - 03-Jun-26
Unknown* 381 13.08599 OTC Trade
 17:03:20 - 03-Jun-26
Unknown* 7 13.00 OTC Trade
 12:34:35 - 03-Jun-26
Unknown* 384 13.09987 OTC Trade
 17:08:41 - 02-Jun-26
Unknown* 87 13.1499 OTC Trade
 17:06:51 - 02-Jun-26
Unknown* 0 13.45 SI Trade
 15:49:59 - 02-Jun-26
Unknown* 22 13.30 SI Trade
 13:09:02 - 02-Jun-26
Unknown* 0 13.45 SI Trade
 13:09:02 - 02-Jun-26
Unknown* 0 13.70 SI Trade
 08:01:57 - 02-Jun-26
Unknown* 762 13.10666 OTC Trade
 17:10:34 - 01-Jun-26
Unknown* 2 12.98598 Currency Conversion
Negotiated Trade
 15:12:12 - 01-Jun-26
Unknown* 164 13.21781 Currency Conversion
Negotiated Trade
 13:46:05 - 01-Jun-26
Unknown* 293 13.60 OTC Trade
 17:58:21 - 29-May-26
Unknown* 293 13.25 OTC Trade
 17:14:30 - 29-May-26
Unknown* 100 13.5999 OTC Trade
 17:09:33 - 29-May-26
Unknown* 0 13.40 SI Trade
 14:44:57 - 29-May-26
Unknown* 0 13.60 SI Trade
 14:06:17 - 29-May-26
Unknown* 527 13.40 OTC Trade
 10:50:41 - 29-May-26
Unknown* 527 13.40 SI Trade
 10:50:41 - 29-May-26
Unknown* 1,000 13.40 SI Trade
 10:46:17 - 29-May-26
Unknown* 200 13.40 SI Trade
 10:15:28 - 29-May-26
Unknown* 200 13.43732 Currency Conversion
Negotiated Trade
 10:15:09 - 29-May-26
Unknown* -200 14.7324 Correction
Negotiated Trade
 10:15:09 - 29-May-26
Unknown* 200 14.7324 Negotiated Trade
 10:15:09 - 29-May-26
Unknown* 200 13.4335 Negotiated Trade
 10:15:09 - 29-May-26
Unknown* -200 13.4335 Correction
Negotiated Trade
 10:15:09 - 29-May-26
Unknown* 756 12.98575 OTC Trade
 17:07:18 - 28-May-26
Unknown* 0 12.95 SI Trade
 15:12:51 - 28-May-26
Unknown* 0 13.15 SI Trade
 11:47:55 - 28-May-26
Unknown* 2 12.55 SI Trade
 10:26:30 - 28-May-26
Unknown* 333 12.64988 OTC Trade
 17:11:00 - 27-May-26
Unknown* 480 12.71355 OTC Trade
 17:05:05 - 27-May-26
Unknown* 79 12.55 SI Trade
 14:59:52 - 27-May-26
Unknown* 72 12.55 SI Trade
 14:57:11 - 27-May-26
Unknown* 79 12.55 SI Trade
 14:54:12 - 27-May-26
Unknown* 79 12.55 SI Trade
 14:51:09 - 27-May-26
Unknown* 79 12.55 SI Trade
 14:48:04 - 27-May-26
Unknown* 82 12.70 SI Trade
 14:42:49 - 27-May-26
Unknown* 82 12.70 SI Trade
 14:39:29 - 27-May-26
Unknown* 65 12.60 SI Trade
 14:33:07 - 27-May-26
Unknown* 116 12.50 SI Trade
 08:03:52 - 27-May-26
Unknown* 4 12.50 SI Trade
 08:03:50 - 27-May-26
Unknown* 813 12.49253 OTC Trade
 17:03:10 - 26-May-26
Unknown* 2,830 12.90 OTC Trade
 16:36:20 - 26-May-26
Unknown* 5 12.50 SI Trade
 15:33:58 - 26-May-26
Unknown* 1 12.50 SI Trade
 12:02:58 - 26-May-26
Unknown* 2 12.50 SI Trade
 12:02:27 - 26-May-26
Unknown* 19 12.50 SI Trade
 09:07:08 - 26-May-26
Unknown* 1 12.00 SI Trade
 08:26:42 - 26-May-26
Unknown* 0 12.25 SI Trade
 08:01:35 - 26-May-26
Unknown* 2 12.30 SI Trade
 08:01:01 - 26-May-26
Unknown* 1,518 11.92893 OTC Trade
 17:12:30 - 22-May-26
Unknown* 2,500 11.90 OTC Trade
 16:31:16 - 22-May-26
Unknown* 2 11.95 SI Trade
 15:15:22 - 22-May-26
Unknown* 2 11.95 SI Trade
 15:15:00 - 22-May-26
Unknown* 2 12.00 SI Trade
 15:14:53 - 22-May-26
Unknown* 1 12.05 SI Trade
 15:14:48 - 22-May-26
Unknown* 1 12.05 SI Trade
 14:57:58 - 22-May-26
Unknown* 2 12.15 SI Trade
 14:57:58 - 22-May-26
Unknown* 171 12.19991 OTC Trade
 17:06:19 - 21-May-26
Unknown* 23 12.29991 OTC Trade
 17:07:35 - 20-May-26
Unknown* 3 12.65 SI Trade
 16:20:00 - 20-May-26
Unknown* 4 12.55 SI Trade
 08:53:27 - 20-May-26
Unknown* 0 12.80 SI Trade
 08:16:49 - 20-May-26
Unknown* 2 12.85 SI Trade
 08:16:48 - 20-May-26
Unknown* 1,222 12.42462 OTC Trade
 17:13:47 - 19-May-26
Unknown* 329 12.43027 OTC Trade
 17:13:29 - 19-May-26
Unknown* 3 12.55 SI Trade
 16:20:00 - 19-May-26
Unknown* 0 12.50 SI Trade
 06:38:02 - 19-May-26
Unknown* 0 12.50 SI Trade
 06:38:01 - 19-May-26
Unknown* 5 12.50 SI Trade
 06:38:00 - 19-May-26
Unknown* 5 12.50 SI Trade
 06:38:00 - 19-May-26
Unknown* 0 12.00 SI Trade
 16:19:55 - 18-May-26
Unknown* 0 12.45 SI Trade
 10:38:23 - 18-May-26
Unknown* 0 12.90 SI Trade
 08:16:16 - 18-May-26
Unknown* 226 12.19987 OTC Trade
 17:06:39 - 15-May-26
Unknown* 1,798 12.19329 OTC Trade
 17:06:39 - 15-May-26
Unknown* 0 12.25 SI Trade
 15:19:31 - 15-May-26
Unknown* 1 12.25 SI Trade
 15:19:31 - 15-May-26
Unknown* 145 12.25 SI Trade
 15:19:31 - 15-May-26
Unknown* 75 12.25 SI Trade
 15:07:06 - 15-May-26
Unknown* 12 12.10 SI Trade
 11:04:06 - 15-May-26
Unknown* 6 12.10 SI Trade
 10:52:00 - 15-May-26
Unknown* 342 12.20 SI Trade
 09:07:14 - 15-May-26
Unknown* 8 12.30 SI Trade
 09:07:14 - 15-May-26
Unknown* 110 12.20 SI Trade
 08:16:18 - 15-May-26
Unknown* 1,056 12.06288 OTC Trade
 17:19:22 - 13-May-26
Unknown* 139 12.04986 OTC Trade
 17:09:42 - 13-May-26
Unknown* 65 12.14991 OTC Trade
 17:08:20 - 13-May-26
Unknown* 0 11.90 SI Trade
 13:04:54 - 13-May-26
Unknown* 4 11.90 SI Trade
 13:04:52 - 13-May-26
Unknown* 3 11.90 SI Trade
 13:04:50 - 13-May-26
Unknown* 0 11.90 SI Trade
 13:04:50 - 13-May-26
Unknown* 1 11.95 SI Trade
 13:04:48 - 13-May-26
Unknown* 2 12.00 SI Trade
 10:33:43 - 13-May-26
Unknown* 2 12.00 SI Trade
 10:33:32 - 13-May-26
Unknown* 1 12.00 SI Trade
 10:33:32 - 13-May-26
Unknown* 4 12.00 SI Trade
 10:33:30 - 13-May-26
Unknown* 4 12.00 SI Trade
 10:30:29 - 13-May-26
Unknown* 4 12.00 SI Trade
 10:30:27 - 13-May-26
Unknown* 5 12.00 SI Trade
 10:30:23 - 13-May-26
Unknown* 1,316 12.13676 OTC Trade
 17:08:08 - 12-May-26
Unknown* 50 12.20 SI Trade
 13:35:59 - 12-May-26
Unknown* 0 12.10 SI Trade
 13:34:14 - 12-May-26
Unknown* 0 12.35 SI Trade
 13:34:14 - 12-May-26
Unknown* 0 12.70 SI Trade
 09:32:11 - 12-May-26
Unknown* 440 12.75 OTC Trade
 17:47:54 - 11-May-26
Unknown* 563 12.59813 OTC Trade
 17:10:22 - 11-May-26
Unknown* 298 12.7499 OTC Trade
 17:09:43 - 11-May-26
Unknown* 2,400 12.75 OTC Trade
 16:32:44 - 11-May-26
Unknown* 0 12.65 SI Trade
 15:44:27 - 11-May-26
Unknown* 0 12.65 SI Trade
 15:44:27 - 11-May-26
Unknown* 0 12.35 SI Trade
 14:11:27 - 11-May-26
Unknown* 0 12.25 SI Trade
 08:18:54 - 11-May-26
Unknown* 5 12.25 SI Trade
 08:18:54 - 11-May-26
Unknown* 6 12.25 SI Trade
 08:17:49 - 11-May-26
Unknown* 1 12.90 SI Trade
 08:01:37 - 11-May-26
Unknown* 82 12.65 OTC Trade
 18:05:58 - 08-May-26
Unknown* 244 12.64991 OTC Trade
 17:04:11 - 08-May-26
Unknown* 215 12.52758 OTC Trade
 17:04:11 - 08-May-26
Unknown* 110 12.40 SI Trade
 12:50:28 - 08-May-26
Unknown* 1,288 12.85 OTC Trade
 17:48:55 - 07-May-26
Unknown* 393 12.8499 OTC Trade
 17:05:02 - 07-May-26
Unknown* 200 12.35 SI Trade
 14:04:05 - 07-May-26
Unknown* 90 12.425 SI Trade
 13:43:55 - 07-May-26
Unknown* 0 12.60 SI Trade
 12:43:59 - 07-May-26
Unknown* 0 12.45 SI Trade
 09:03:03 - 07-May-26
Unknown* 1 12.45 SI Trade
 08:40:51 - 07-May-26
Unknown* 1 12.45 SI Trade
 08:32:45 - 07-May-26
Unknown* 1 12.45 SI Trade
 08:32:41 - 07-May-26
Unknown* 1 12.35 SI Trade
 08:32:39 - 07-May-26
Unknown* 1 12.40 SI Trade
 08:32:35 - 07-May-26
Unknown* 363 12.20 OTC Trade
 17:50:39 - 06-May-26
Unknown* 1,914 12.19259 OTC Trade
 17:02:35 - 06-May-26
Unknown* 1 12.45 SI Trade
 16:20:00 - 06-May-26
Unknown* 1 12.45 SI Trade
 16:19:58 - 06-May-26
Unknown* 1 12.45 SI Trade
 16:19:48 - 06-May-26
Unknown* 1 12.45 SI Trade
 16:19:48 - 06-May-26
Unknown* 0 12.45 SI Trade
 16:19:47 - 06-May-26
Unknown* 25 12.45 SI Trade
 13:03:30 - 06-May-26
Unknown* 25 12.45 OTC Trade
 13:03:30 - 06-May-26
Unknown* 300 12.45 SI Trade
 10:36:47 - 06-May-26
Unknown* 32 12.15 SI Trade
 10:25:47 - 06-May-26
Unknown* 32 12.15 OTC Trade
 10:25:47 - 06-May-26
Unknown* 33 11.525 OTC Trade
 17:47:21 - 05-May-26
Unknown* 12 11.25 OTC Trade
 17:47:21 - 05-May-26
Unknown* 472 11.25 OTC Trade
 17:47:21 - 05-May-26
Unknown* 737 11.34551 OTC Trade
 17:08:51 - 05-May-26
Unknown* 750 11.60 SI Trade
 14:26:20 - 05-May-26
Unknown* 190 11.80 OTC Trade
 17:46:49 - 30-Apr-26
Unknown* 0 11.95 SI Trade
 15:05:50 - 30-Apr-26
Unknown* 0 12.00 SI Trade
 09:42:35 - 30-Apr-26
Unknown* 2 11.95 SI Trade
 16:08:18 - 29-Apr-26
Unknown* 3 11.95 SI Trade
 16:05:27 - 29-Apr-26
Unknown* 19 11.85 SI Trade
 15:31:32 - 29-Apr-26
Unknown* 266 11.85 OTC Trade
 15:31:22 - 29-Apr-26
Unknown* 66 11.85 OTC Trade
 15:31:22 - 29-Apr-26
Unknown* 66 11.95 OTC Trade
 17:50:23 - 28-Apr-26
Unknown* 1,497 11.95 OTC Trade
 17:50:23 - 28-Apr-26
Unknown* 160 12.09585 OTC Trade
 17:11:42 - 28-Apr-26
Unknown* 104 12.10 SI Trade
 14:38:10 - 28-Apr-26
Unknown* 5 12.20 SI Trade
 13:10:34 - 28-Apr-26
Unknown* 111 12.05 SI Trade
 08:58:21 - 28-Apr-26
Unknown* 1,598 11.75 OTC Trade
 17:47:19 - 27-Apr-26
Unknown* 65 11.75 OTC Trade
 17:47:19 - 27-Apr-26
Unknown* 2 11.65 SI Trade
 16:13:46 - 27-Apr-26
Unknown* 637 12.00 OTC Trade
 17:48:34 - 24-Apr-26
Unknown* 12 12.00 SI Trade
 16:05:14 - 24-Apr-26
Unknown* 9 12.00 OTC Trade
 16:05:14 - 24-Apr-26
FTSE 100 Latest
Value10,501.55
Change29.83