Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lastminute Ord (0QT0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 226 12.19987 OTC Trade
 17:06:39 - 15-May-26
Unknown* 1,798 12.19329 OTC Trade
 17:06:39 - 15-May-26
Unknown* 0 12.25 SI Trade
 15:19:31 - 15-May-26
Unknown* 1 12.25 SI Trade
 15:19:31 - 15-May-26
Unknown* 145 12.25 SI Trade
 15:19:31 - 15-May-26
Unknown* 75 12.25 SI Trade
 15:07:06 - 15-May-26
Unknown* 12 12.10 SI Trade
 11:04:06 - 15-May-26
Unknown* 6 12.10 SI Trade
 10:52:00 - 15-May-26
Unknown* 342 12.20 SI Trade
 09:07:14 - 15-May-26
Unknown* 8 12.30 SI Trade
 09:07:14 - 15-May-26
Unknown* 110 12.20 SI Trade
 08:16:18 - 15-May-26
Unknown* 1,056 12.06288 OTC Trade
 17:19:22 - 13-May-26
Unknown* 139 12.04986 OTC Trade
 17:09:42 - 13-May-26
Unknown* 65 12.14991 OTC Trade
 17:08:20 - 13-May-26
Unknown* 0 11.90 SI Trade
 13:04:54 - 13-May-26
Unknown* 4 11.90 SI Trade
 13:04:52 - 13-May-26
Unknown* 3 11.90 SI Trade
 13:04:50 - 13-May-26
Unknown* 0 11.90 SI Trade
 13:04:50 - 13-May-26
Unknown* 1 11.95 SI Trade
 13:04:48 - 13-May-26
Unknown* 2 12.00 SI Trade
 10:33:43 - 13-May-26
Unknown* 2 12.00 SI Trade
 10:33:32 - 13-May-26
Unknown* 1 12.00 SI Trade
 10:33:32 - 13-May-26
Unknown* 4 12.00 SI Trade
 10:33:30 - 13-May-26
Unknown* 4 12.00 SI Trade
 10:30:29 - 13-May-26
Unknown* 4 12.00 SI Trade
 10:30:27 - 13-May-26
Unknown* 5 12.00 SI Trade
 10:30:23 - 13-May-26
Unknown* 1,316 12.13676 OTC Trade
 17:08:08 - 12-May-26
Unknown* 50 12.20 SI Trade
 13:35:59 - 12-May-26
Unknown* 0 12.10 SI Trade
 13:34:14 - 12-May-26
Unknown* 0 12.35 SI Trade
 13:34:14 - 12-May-26
Unknown* 0 12.70 SI Trade
 09:32:11 - 12-May-26
Unknown* 440 12.75 OTC Trade
 17:47:54 - 11-May-26
Unknown* 563 12.59813 OTC Trade
 17:10:22 - 11-May-26
Unknown* 298 12.7499 OTC Trade
 17:09:43 - 11-May-26
Unknown* 2,400 12.75 OTC Trade
 16:32:44 - 11-May-26
Unknown* 0 12.65 SI Trade
 15:44:27 - 11-May-26
Unknown* 0 12.65 SI Trade
 15:44:27 - 11-May-26
Unknown* 0 12.35 SI Trade
 14:11:27 - 11-May-26
Unknown* 0 12.25 SI Trade
 08:18:54 - 11-May-26
Unknown* 5 12.25 SI Trade
 08:18:54 - 11-May-26
Unknown* 6 12.25 SI Trade
 08:17:49 - 11-May-26
Unknown* 1 12.90 SI Trade
 08:01:37 - 11-May-26
Unknown* 82 12.65 OTC Trade
 18:05:58 - 08-May-26
Unknown* 244 12.64991 OTC Trade
 17:04:11 - 08-May-26
Unknown* 215 12.52758 OTC Trade
 17:04:11 - 08-May-26
Unknown* 110 12.40 SI Trade
 12:50:28 - 08-May-26
Unknown* 1,288 12.85 OTC Trade
 17:48:55 - 07-May-26
Unknown* 393 12.8499 OTC Trade
 17:05:02 - 07-May-26
Unknown* 200 12.35 SI Trade
 14:04:05 - 07-May-26
Unknown* 90 12.425 SI Trade
 13:43:55 - 07-May-26
Unknown* 0 12.60 SI Trade
 12:43:59 - 07-May-26
Unknown* 0 12.45 SI Trade
 09:03:03 - 07-May-26
Unknown* 1 12.45 SI Trade
 08:40:51 - 07-May-26
Unknown* 1 12.45 SI Trade
 08:32:45 - 07-May-26
Unknown* 1 12.45 SI Trade
 08:32:41 - 07-May-26
Unknown* 1 12.35 SI Trade
 08:32:39 - 07-May-26
Unknown* 1 12.40 SI Trade
 08:32:35 - 07-May-26
Unknown* 363 12.20 OTC Trade
 17:50:39 - 06-May-26
Unknown* 1,914 12.19259 OTC Trade
 17:02:35 - 06-May-26
Unknown* 1 12.45 SI Trade
 16:20:00 - 06-May-26
Unknown* 1 12.45 SI Trade
 16:19:58 - 06-May-26
Unknown* 1 12.45 SI Trade
 16:19:48 - 06-May-26
Unknown* 1 12.45 SI Trade
 16:19:48 - 06-May-26
Unknown* 0 12.45 SI Trade
 16:19:47 - 06-May-26
Unknown* 25 12.45 SI Trade
 13:03:30 - 06-May-26
Unknown* 25 12.45 OTC Trade
 13:03:30 - 06-May-26
Unknown* 300 12.45 SI Trade
 10:36:47 - 06-May-26
Unknown* 32 12.15 SI Trade
 10:25:47 - 06-May-26
Unknown* 32 12.15 OTC Trade
 10:25:47 - 06-May-26
Unknown* 33 11.525 OTC Trade
 17:47:21 - 05-May-26
Unknown* 12 11.25 OTC Trade
 17:47:21 - 05-May-26
Unknown* 472 11.25 OTC Trade
 17:47:21 - 05-May-26
Unknown* 737 11.34551 OTC Trade
 17:08:51 - 05-May-26
Unknown* 750 11.60 SI Trade
 14:26:20 - 05-May-26
Unknown* 190 11.80 OTC Trade
 17:46:49 - 30-Apr-26
Unknown* 0 11.95 SI Trade
 15:05:50 - 30-Apr-26
Unknown* 0 12.00 SI Trade
 09:42:35 - 30-Apr-26
Unknown* 2 11.95 SI Trade
 16:08:18 - 29-Apr-26
Unknown* 3 11.95 SI Trade
 16:05:27 - 29-Apr-26
Unknown* 19 11.85 SI Trade
 15:31:32 - 29-Apr-26
Unknown* 266 11.85 OTC Trade
 15:31:22 - 29-Apr-26
Unknown* 66 11.85 OTC Trade
 15:31:22 - 29-Apr-26
Unknown* 66 11.95 OTC Trade
 17:50:23 - 28-Apr-26
Unknown* 1,497 11.95 OTC Trade
 17:50:23 - 28-Apr-26
Unknown* 160 12.09585 OTC Trade
 17:11:42 - 28-Apr-26
Unknown* 104 12.10 SI Trade
 14:38:10 - 28-Apr-26
Unknown* 5 12.20 SI Trade
 13:10:34 - 28-Apr-26
Unknown* 111 12.05 SI Trade
 08:58:21 - 28-Apr-26
Unknown* 1,598 11.75 OTC Trade
 17:47:19 - 27-Apr-26
Unknown* 65 11.75 OTC Trade
 17:47:19 - 27-Apr-26
Unknown* 2 11.65 SI Trade
 16:13:46 - 27-Apr-26
Unknown* 637 12.00 OTC Trade
 17:48:34 - 24-Apr-26
Unknown* 12 12.00 SI Trade
 16:05:14 - 24-Apr-26
Unknown* 9 12.00 OTC Trade
 16:05:14 - 24-Apr-26
Unknown* 2 12.00 SI Trade
 11:42:22 - 24-Apr-26
Unknown* 5 12.00 SI Trade
 11:34:06 - 24-Apr-26
Unknown* 8 12.00 SI Trade
 11:34:06 - 24-Apr-26
Unknown* 8 12.00 OTC Trade
 11:34:06 - 24-Apr-26
Unknown* 2 12.00 SI Trade
 11:33:45 - 24-Apr-26
Unknown* 702 12.20 OTC Trade
 17:58:41 - 23-Apr-26
Unknown* 467 12.20 OTC Trade
 17:58:41 - 23-Apr-26
Unknown* 640 12.20 OTC Trade
 17:58:41 - 23-Apr-26
Unknown* 118 12.18805 OTC Trade
 17:25:51 - 23-Apr-26
Unknown* 123 12.24991 OTC Trade
 17:07:01 - 23-Apr-26
Unknown* 577 12.20 OTC Trade
 14:58:41 - 23-Apr-26
Unknown* 674 12.55 OTC Trade
 14:58:41 - 23-Apr-26
Unknown* 320 12.20 OTC Trade
 14:22:55 - 23-Apr-26
Unknown* 2 12.10 SI Trade
 09:27:58 - 23-Apr-26
Unknown* 5 12.10 SI Trade
 09:27:54 - 23-Apr-26
Unknown* 5 12.10 SI Trade
 09:27:53 - 23-Apr-26
Unknown* 5 12.05 SI Trade
 09:27:51 - 23-Apr-26
Unknown* 2 12.05 SI Trade
 09:27:50 - 23-Apr-26
Unknown* 0 13.20 SI Trade
 08:02:46 - 23-Apr-26
Unknown* 320 12.15 OTC Trade
 17:47:45 - 22-Apr-26
Unknown* 351 12.15 OTC Trade
 17:47:45 - 22-Apr-26
Unknown* 758 12.15 OTC Trade
 17:47:45 - 22-Apr-26
Unknown* 166 12.12337 OTC Trade
 17:23:04 - 22-Apr-26
Unknown* 33 12.29991 OTC Trade
 17:05:17 - 22-Apr-26
Unknown* 2,570 12.15734 OTC Trade
 17:02:01 - 22-Apr-26
Unknown* 1 12.25 SI Trade
 15:01:31 - 22-Apr-26
Unknown* 908 12.20 OTC Trade
 11:50:53 - 22-Apr-26
Unknown* 500 12.00 SI Trade
 11:18:11 - 22-Apr-26
Unknown* 500 12.00 OTC Trade
 11:18:11 - 22-Apr-26
Unknown* 5 12.10 SI Trade
 09:57:53 - 22-Apr-26
Unknown* 219 12.50 OTC Trade
 17:54:58 - 21-Apr-26
Unknown* 776 12.50 OTC Trade
 17:54:58 - 21-Apr-26
Unknown* 86 12.50 OTC Trade
 17:54:58 - 21-Apr-26
Unknown* 776 12.50 OTC Trade
 17:54:58 - 21-Apr-26
Unknown* 115 12.49956 OTC Trade
 17:25:13 - 21-Apr-26
Unknown* 120 12.49991 OTC Trade
 17:02:11 - 21-Apr-26
Unknown* 388 12.90 OTC Trade
 17:49:53 - 20-Apr-26
Unknown* 184 12.90 OTC Trade
 17:47:53 - 20-Apr-26
Unknown* 388 12.90 OTC Trade
 17:47:53 - 20-Apr-26
Unknown* 296 12.90 OTC Trade
 17:47:53 - 20-Apr-26
Unknown* 94 12.8999 OTC Trade
 17:02:38 - 20-Apr-26
Unknown* 0 12.85 SI Trade
 15:03:38 - 20-Apr-26
Unknown* 49,800 13.10 OTC Trade
 13:33:48 - 20-Apr-26
Unknown* 49,800 13.10 OTC Trade
 13:33:48 - 20-Apr-26
Unknown* 0 12.85 SI Trade
 12:54:02 - 20-Apr-26
Unknown* 133 13.04954 OTC Trade
 17:18:47 - 17-Apr-26
Unknown* 190 12.76885 OTC Trade
 17:03:14 - 17-Apr-26
Unknown* 3 12.90 SI Trade
 16:19:51 - 17-Apr-26
Unknown* 3 12.90 SI Trade
 16:19:50 - 17-Apr-26
Unknown* 3 12.90 SI Trade
 16:19:49 - 17-Apr-26
Unknown* 1 12.90 SI Trade
 16:19:49 - 17-Apr-26
Unknown* 1 12.90 SI Trade
 16:19:47 - 17-Apr-26
Unknown* 1 12.90 SI Trade
 16:19:47 - 17-Apr-26
Unknown* 1 13.00 SI Trade
 16:15:24 - 17-Apr-26
Unknown* 1 13.00 SI Trade
 16:15:16 - 17-Apr-26
Unknown* 1 13.00 SI Trade
 16:14:42 - 17-Apr-26
Unknown* 1 13.00 SI Trade
 16:14:15 - 17-Apr-26
Unknown* 318 12.90 OTC Trade
 16:14:00 - 17-Apr-26
Unknown* 318 12.90 SI Trade
 16:14:00 - 17-Apr-26
Unknown* 1 13.00 SI Trade
 16:13:14 - 17-Apr-26
Unknown* 1 13.00 SI Trade
 16:12:13 - 17-Apr-26
Unknown* 0 12.95 SI Trade
 08:15:18 - 17-Apr-26
Unknown* 123 12.69956 OTC Trade
 17:22:52 - 16-Apr-26
Unknown* 192 12.69027 OTC Trade
 17:12:30 - 16-Apr-26
Unknown* 1,680 12.53601 OTC Trade
 17:07:58 - 16-Apr-26
Unknown* 140 12.425 OTC Trade
 10:42:53 - 16-Apr-26
Unknown* 1,000 12.66318 Currency Conversion
Negotiated Trade
 09:38:50 - 16-Apr-26
Unknown* 0 12.85 SI Trade
 08:02:46 - 16-Apr-26
Unknown* 127 12.59953 OTC Trade
 17:27:53 - 15-Apr-26
Unknown* 0 12.65 SI Trade
 08:01:15 - 15-Apr-26
Unknown* 140 12.49956 OTC Trade
 17:20:45 - 14-Apr-26
Unknown* 77 12.625 SI Trade
 09:54:51 - 14-Apr-26
Unknown* 81 12.625 SI Trade
 09:06:03 - 14-Apr-26
Unknown* 0 12.30 SI Trade
 08:00:57 - 14-Apr-26
Unknown* 2,336 12.10 OTC Trade
 17:48:59 - 13-Apr-26
Unknown* 135 12.09948 OTC Trade
 17:16:21 - 13-Apr-26
Unknown* 324 12.19991 OTC Trade
 17:03:49 - 13-Apr-26
Unknown* 601 12.18651 OTC Trade
 17:03:49 - 13-Apr-26
Unknown* 14 12.30 SI Trade
 10:43:15 - 13-Apr-26
Unknown* 152 12.475 SI Trade
 10:09:59 - 13-Apr-26
Unknown* 216 12.25652 OTC Trade
 17:17:52 - 10-Apr-26
Unknown* 6 12.15 SI Trade
 12:37:45 - 10-Apr-26
Unknown* 24 12.15 OTC Trade
 12:37:45 - 10-Apr-26
Unknown* 3 12.25 SI Trade
 08:10:00 - 10-Apr-26
Unknown* 132 12.24955 OTC Trade
 17:25:26 - 09-Apr-26
Unknown* 143 12.24187 OTC Trade
 17:05:00 - 09-Apr-26
Unknown* 600 12.40 SI Trade
 10:02:14 - 09-Apr-26
Unknown* 19 12.14947 OTC Trade
 17:25:37 - 08-Apr-26
Unknown* 36 12.29957 OTC Trade
 17:23:20 - 08-Apr-26
Unknown* 570 12.60701 OTC Trade
 17:02:42 - 08-Apr-26
Unknown* 1 12.45 SI Trade
 10:22:44 - 08-Apr-26
Unknown* 73 12.20 SI Trade
 08:40:05 - 08-Apr-26
Unknown* 8 12.20 SI Trade
 08:26:08 - 08-Apr-26
Unknown* 7 12.00 SI Trade
 08:23:48 - 08-Apr-26
Unknown* 30 11.92051 OTC Trade
 17:25:00 - 07-Apr-26
Unknown* 173 11.64959 OTC Trade
 17:25:00 - 07-Apr-26
Unknown* 0 11.50 SI Trade
 08:01:44 - 07-Apr-26
Unknown* 286 11.90 OTC Trade
 17:46:00 - 02-Apr-26
Unknown* 47 11.44979 OTC Trade
 17:06:25 - 02-Apr-26
Unknown* 340 11.89991 OTC Trade
 17:06:14 - 02-Apr-26
Unknown* 364 11.51118 OTC Trade
 17:06:14 - 02-Apr-26
Unknown* 2 11.50 SI Trade
 10:48:20 - 02-Apr-26
Unknown* 8 11.50 SI Trade
 10:48:16 - 02-Apr-26
Unknown* 8 11.45 SI Trade
 10:48:15 - 02-Apr-26
Unknown* 8 11.50 SI Trade
 10:48:14 - 02-Apr-26
Unknown* 8 11.45 SI Trade
 10:48:13 - 02-Apr-26
FTSE 100 Latest
Value10,195.37
Change-177.56