Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lastminute Ord (0QT0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 13.0499 OTC Trade
 17:06:36 - 10-Jul-26
Unknown* 250 13.175 SI Trade
 09:19:08 - 10-Jul-26
Unknown* 60 13.0499 OTC Trade
 17:06:52 - 09-Jul-26
Unknown* 3 13.2499 OTC Trade
 17:05:23 - 09-Jul-26
Unknown* 127 13.0377 OTC Trade
 17:05:46 - 08-Jul-26
Unknown* 0 12.95 SI Trade
 15:13:55 - 08-Jul-26
Unknown* 157 13.03621 OTC Trade
 17:14:16 - 07-Jul-26
Unknown* 47 12.9999 OTC Trade
 17:05:07 - 07-Jul-26
Unknown* 0 13.00 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 106 13.0499 OTC Trade
 17:02:19 - 06-Jul-26
Unknown* 43 13.1499 OTC Trade
 17:02:19 - 06-Jul-26
Unknown* 0 13.10 SI Trade
 13:27:21 - 06-Jul-26
Unknown* 0 13.10 SI Trade
 13:17:22 - 06-Jul-26
Unknown* 25 13.10 SI Trade
 12:47:50 - 06-Jul-26
Unknown* 1 13.10 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 123 13.00299 OTC Trade
 18:10:00 - 03-Jul-26
Unknown* 349 13.02225 OTC Trade
 17:21:05 - 03-Jul-26
Unknown* 300 13.10 SI Trade
 14:31:25 - 03-Jul-26
Unknown* 410 12.9499 OTC Trade
 17:02:27 - 02-Jul-26
Unknown* 133 13.00 SI Trade
 14:08:33 - 02-Jul-26
Unknown* 133 13.00 OTC Trade
 14:08:33 - 02-Jul-26
Unknown* 0 12.65 SI Trade
 08:28:17 - 02-Jul-26
Unknown* 18 12.9499 OTC Trade
 17:01:45 - 01-Jul-26
Unknown* 125 12.8999 OTC Trade
 17:01:45 - 01-Jul-26
Unknown* 0 12.90 SI Trade
 16:29:45 - 01-Jul-26
Unknown* 8 12.70 SI Trade
 13:51:17 - 01-Jul-26
Unknown* 49 12.8999 OTC Trade
 17:04:21 - 30-Jun-26
Unknown* 100 12.80 SI Trade
 15:16:12 - 30-Jun-26
Unknown* 1,282 12.94811 OTC Trade
 18:44:25 - 29-Jun-26
Unknown* 105 12.90 OTC Trade
 18:00:00 - 29-Jun-26
Unknown* 105 12.90 OTC Trade
 17:15:11 - 29-Jun-26
Unknown* 0 12.90 SI Trade
 15:53:47 - 29-Jun-26
Unknown* 1 12.90 SI Trade
 15:43:51 - 29-Jun-26
Unknown* 0 13.10 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 62 12.9999 OTC Trade
 17:05:16 - 26-Jun-26
Unknown* 49,800 12.50 OTC Trade
 10:47:48 - 26-Jun-26
Unknown* 49,800 12.50 OTC Trade
 10:47:48 - 26-Jun-26
Unknown* 90 12.9999 OTC Trade
 17:02:31 - 25-Jun-26
Unknown* 1 12.90 SI Trade
 10:28:37 - 25-Jun-26
Unknown* 12 12.7499 OTC Trade
 17:07:36 - 24-Jun-26
Unknown* 26 12.80 SI Trade
 13:07:33 - 24-Jun-26
Unknown* 26 12.80 OTC Trade
 13:07:33 - 24-Jun-26
Unknown* 42 12.70 SI Trade
 13:05:45 - 24-Jun-26
Unknown* 42 12.70 OTC Trade
 13:05:45 - 24-Jun-26
Unknown* 2 12.75 SI Trade
 13:05:09 - 24-Jun-26
Unknown* 355 13.00 OTC Trade
 17:46:46 - 23-Jun-26
Unknown* 61 13.00 OTC Trade
 17:46:46 - 23-Jun-26
Unknown* 66 12.9999 OTC Trade
 17:04:51 - 23-Jun-26
Unknown* 60 12.95 SI Trade
 13:51:23 - 23-Jun-26
Unknown* 45 13.1999 OTC Trade
 17:05:11 - 22-Jun-26
Unknown* 180 13.10 SI Trade
 15:33:50 - 22-Jun-26
Unknown* 0 12.75 SI Trade
 08:49:58 - 22-Jun-26
Unknown* 0 12.95 SI Trade
 08:00:38 - 22-Jun-26
Unknown* 95 12.90 OTC Trade
 17:44:51 - 19-Jun-26
Unknown* 1,096 12.90 OTC Trade
 17:44:51 - 19-Jun-26
Unknown* 64 12.90 OTC Trade
 17:44:51 - 19-Jun-26
Unknown* 1,255 12.90 OTC Trade
 17:22:59 - 19-Jun-26
Unknown* 562 12.70791 OTC Trade
 17:04:48 - 19-Jun-26
Unknown* 9 12.40 OTC Trade
 10:46:41 - 19-Jun-26
Unknown* 9 12.40 SI Trade
 10:46:41 - 19-Jun-26
Unknown* 1 12.40 SI Trade
 08:01:57 - 19-Jun-26
Unknown* 1 12.39991 OTC Trade
 17:05:43 - 18-Jun-26
Unknown* 170 12.51426 OTC Trade
 17:04:59 - 18-Jun-26
Unknown* 1 12.25 SI Trade
 16:19:29 - 18-Jun-26
Unknown* 403 12.55 SI Trade
 13:31:37 - 18-Jun-26
Unknown* 197 12.55 SI Trade
 13:31:37 - 18-Jun-26
Unknown* 197 12.55 OTC Trade
 13:31:37 - 18-Jun-26
Unknown* 403 12.55 OTC Trade
 13:31:37 - 18-Jun-26
Unknown* 1 12.30 SI Trade
 10:33:03 - 18-Jun-26
Unknown* 1,410 12.76902 OTC Trade
 17:03:12 - 17-Jun-26
Unknown* 0 12.60 SI Trade
 16:19:08 - 17-Jun-26
Unknown* 1 12.65 SI Trade
 15:56:29 - 17-Jun-26
Unknown* 601 12.875 SI Trade
 09:11:14 - 17-Jun-26
Unknown* 1 13.20 SI Trade
 08:32:47 - 17-Jun-26
Unknown* 2,529 12.50 OTC Trade
 17:53:04 - 16-Jun-26
Unknown* 1,774 12.50 OTC Trade
 17:53:04 - 16-Jun-26
Unknown* 184 12.50 OTC Trade
 17:53:04 - 16-Jun-26
Unknown* 65 12.50 OTC Trade
 17:53:04 - 16-Jun-26
Unknown* 104 12.60615 OTC Trade
 17:07:40 - 16-Jun-26
Unknown* 860 12.59182 OTC Trade
 17:06:57 - 16-Jun-26
Unknown* 4,789 12.50 OTC Trade
 16:48:41 - 16-Jun-26
Unknown* 0 13.00 SI Trade
 09:54:31 - 16-Jun-26
Unknown* 0 13.00 SI Trade
 09:54:31 - 16-Jun-26
Unknown* 215 12.9499 OTC Trade
 17:12:06 - 15-Jun-26
Unknown* 999 12.62488 OTC Trade
 17:12:06 - 15-Jun-26
Unknown* 4 12.50 SI Trade
 12:43:06 - 15-Jun-26
Unknown* 400 12.50 OTC Trade
 12:15:03 - 15-Jun-26
Unknown* 400 12.50 SI Trade
 12:15:03 - 15-Jun-26
Unknown* 126 12.95 OTC Trade
 10:07:08 - 15-Jun-26
Unknown* 13 12.82425 Currency Conversion
Negotiated Trade
 08:16:57 - 15-Jun-26
Unknown* 574 12.75531 OTC Trade
 17:10:25 - 12-Jun-26
Unknown* 795 12.74969 OTC Trade
 17:10:25 - 12-Jun-26
Unknown* 2 12.90 SI Trade
 14:51:17 - 12-Jun-26
Unknown* 0 12.90 SI Trade
 14:51:00 - 12-Jun-26
Unknown* 1 13.25 SI Trade
 08:01:37 - 12-Jun-26
Unknown* 7 12.15 SI Trade
 15:27:11 - 11-Jun-26
Unknown* 8 12.15 OTC Trade
 15:27:11 - 11-Jun-26
Unknown* 0 12.30 SI Trade
 14:49:11 - 11-Jun-26
Unknown* 3 12.30 SI Trade
 14:48:09 - 11-Jun-26
Unknown* 1 12.30 SI Trade
 14:48:06 - 11-Jun-26
Unknown* 1 12.60 SI Trade
 10:59:13 - 11-Jun-26
Unknown* 1 12.60 SI Trade
 09:48:04 - 11-Jun-26
Unknown* 74 12.69991 OTC Trade
 17:09:33 - 10-Jun-26
Unknown* 16 12.55 OTC Trade
 17:30:17 - 09-Jun-26
Unknown* 125 12.7499 OTC Trade
 17:08:12 - 09-Jun-26
Unknown* 81 12.55 SI Trade
 16:19:05 - 09-Jun-26
Unknown* 0 12.90 SI Trade
 14:36:51 - 09-Jun-26
Unknown* 2 12.90 SI Trade
 14:35:17 - 09-Jun-26
Unknown* 2 12.90 SI Trade
 14:34:47 - 09-Jun-26
Unknown* 1 12.90 SI Trade
 14:34:45 - 09-Jun-26
Unknown* 0 13.00 SI Trade
 11:07:03 - 09-Jun-26
Unknown* 2 13.00 SI Trade
 11:06:58 - 09-Jun-26
Unknown* 400 12.64988 OTC Trade
 17:10:20 - 08-Jun-26
Unknown* 70 12.6999 OTC Trade
 17:03:08 - 08-Jun-26
Unknown* 100 12.55 OTC Trade
 15:07:16 - 08-Jun-26
Unknown* 170 12.8499 OTC Trade
 17:06:07 - 05-Jun-26
Unknown* 3 13.15 SI Trade
 08:16:26 - 05-Jun-26
Unknown* 1,324 12.8499 OTC Trade
 17:08:29 - 04-Jun-26
Unknown* 130 12.90 SI Trade
 15:10:12 - 04-Jun-26
Unknown* 600 12.70 OTC Trade
 08:14:10 - 04-Jun-26
Unknown* 104 13.0999 OTC Trade
 17:08:37 - 03-Jun-26
Unknown* 381 13.08599 OTC Trade
 17:03:20 - 03-Jun-26
Unknown* 7 13.00 OTC Trade
 12:34:35 - 03-Jun-26
Unknown* 384 13.09987 OTC Trade
 17:08:41 - 02-Jun-26
Unknown* 87 13.1499 OTC Trade
 17:06:51 - 02-Jun-26
Unknown* 0 13.45 SI Trade
 15:49:59 - 02-Jun-26
Unknown* 22 13.30 SI Trade
 13:09:02 - 02-Jun-26
Unknown* 0 13.45 SI Trade
 13:09:02 - 02-Jun-26
Unknown* 0 13.70 SI Trade
 08:01:57 - 02-Jun-26
Unknown* 762 13.10666 OTC Trade
 17:10:34 - 01-Jun-26
Unknown* 2 12.98598 Currency Conversion
Negotiated Trade
 15:12:12 - 01-Jun-26
Unknown* 164 13.21781 Currency Conversion
Negotiated Trade
 13:46:05 - 01-Jun-26
Unknown* 293 13.60 OTC Trade
 17:58:21 - 29-May-26
Unknown* 293 13.25 OTC Trade
 17:14:30 - 29-May-26
Unknown* 100 13.5999 OTC Trade
 17:09:33 - 29-May-26
Unknown* 0 13.40 SI Trade
 14:44:57 - 29-May-26
Unknown* 0 13.60 SI Trade
 14:06:17 - 29-May-26
Unknown* 527 13.40 OTC Trade
 10:50:41 - 29-May-26
Unknown* 527 13.40 SI Trade
 10:50:41 - 29-May-26
Unknown* 1,000 13.40 SI Trade
 10:46:17 - 29-May-26
Unknown* 200 13.40 SI Trade
 10:15:28 - 29-May-26
Unknown* 200 13.43732 Currency Conversion
Negotiated Trade
 10:15:09 - 29-May-26
Unknown* -200 14.7324 Correction
Negotiated Trade
 10:15:09 - 29-May-26
Unknown* 200 14.7324 Negotiated Trade
 10:15:09 - 29-May-26
Unknown* 200 13.4335 Negotiated Trade
 10:15:09 - 29-May-26
Unknown* -200 13.4335 Correction
Negotiated Trade
 10:15:09 - 29-May-26
Unknown* 756 12.98575 OTC Trade
 17:07:18 - 28-May-26
Unknown* 0 12.95 SI Trade
 15:12:51 - 28-May-26
Unknown* 0 13.15 SI Trade
 11:47:55 - 28-May-26
Unknown* 2 12.55 SI Trade
 10:26:30 - 28-May-26
Unknown* 333 12.64988 OTC Trade
 17:11:00 - 27-May-26
Unknown* 480 12.71355 OTC Trade
 17:05:05 - 27-May-26
Unknown* 79 12.55 SI Trade
 14:59:52 - 27-May-26
Unknown* 72 12.55 SI Trade
 14:57:11 - 27-May-26
Unknown* 79 12.55 SI Trade
 14:54:12 - 27-May-26
Unknown* 79 12.55 SI Trade
 14:51:09 - 27-May-26
Unknown* 79 12.55 SI Trade
 14:48:04 - 27-May-26
Unknown* 82 12.70 SI Trade
 14:42:49 - 27-May-26
Unknown* 82 12.70 SI Trade
 14:39:29 - 27-May-26
Unknown* 65 12.60 SI Trade
 14:33:07 - 27-May-26
Unknown* 116 12.50 SI Trade
 08:03:52 - 27-May-26
Unknown* 4 12.50 SI Trade
 08:03:50 - 27-May-26
Unknown* 813 12.49253 OTC Trade
 17:03:10 - 26-May-26
Unknown* 2,830 12.90 OTC Trade
 16:36:20 - 26-May-26
Unknown* 5 12.50 SI Trade
 15:33:58 - 26-May-26
Unknown* 1 12.50 SI Trade
 12:02:58 - 26-May-26
Unknown* 2 12.50 SI Trade
 12:02:27 - 26-May-26
Unknown* 19 12.50 SI Trade
 09:07:08 - 26-May-26
Unknown* 1 12.00 SI Trade
 08:26:42 - 26-May-26
Unknown* 0 12.25 SI Trade
 08:01:35 - 26-May-26
Unknown* 2 12.30 SI Trade
 08:01:01 - 26-May-26
Unknown* 1,518 11.92893 OTC Trade
 17:12:30 - 22-May-26
Unknown* 2,500 11.90 OTC Trade
 16:31:16 - 22-May-26
Unknown* 2 11.95 SI Trade
 15:15:22 - 22-May-26
Unknown* 2 11.95 SI Trade
 15:15:00 - 22-May-26
Unknown* 2 12.00 SI Trade
 15:14:53 - 22-May-26
Unknown* 1 12.05 SI Trade
 15:14:48 - 22-May-26
Unknown* 1 12.05 SI Trade
 14:57:58 - 22-May-26
Unknown* 2 12.15 SI Trade
 14:57:58 - 22-May-26
Unknown* 171 12.19991 OTC Trade
 17:06:19 - 21-May-26
Unknown* 23 12.29991 OTC Trade
 17:07:35 - 20-May-26
Unknown* 3 12.65 SI Trade
 16:20:00 - 20-May-26
Unknown* 4 12.55 SI Trade
 08:53:27 - 20-May-26
Unknown* 0 12.80 SI Trade
 08:16:49 - 20-May-26
Unknown* 2 12.85 SI Trade
 08:16:48 - 20-May-26
Unknown* 1,222 12.42462 OTC Trade
 17:13:47 - 19-May-26
Unknown* 329 12.43027 OTC Trade
 17:13:29 - 19-May-26
Unknown* 3 12.55 SI Trade
 16:20:00 - 19-May-26
Unknown* 0 12.50 SI Trade
 06:38:02 - 19-May-26
Unknown* 0 12.50 SI Trade
 06:38:01 - 19-May-26
Unknown* 5 12.50 SI Trade
 06:38:00 - 19-May-26
Unknown* 5 12.50 SI Trade
 06:38:00 - 19-May-26
Unknown* 0 12.00 SI Trade
 16:19:55 - 18-May-26
Unknown* 0 12.45 SI Trade
 10:38:23 - 18-May-26
Unknown* 0 12.90 SI Trade
 08:16:16 - 18-May-26
Unknown* 226 12.19987 OTC Trade
 17:06:39 - 15-May-26
Unknown* 1,798 12.19329 OTC Trade
 17:06:39 - 15-May-26
Unknown* 0 12.25 SI Trade
 15:19:31 - 15-May-26
Unknown* 1 12.25 SI Trade
 15:19:31 - 15-May-26
Unknown* 145 12.25 SI Trade
 15:19:31 - 15-May-26
FTSE 100 Latest
Value10,498.62
Change1.33