Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lastminute Ord (0QT0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 12.35 SI Trade
 14:51:51 - 10-Aug-26
Unknown* 763 12.35 OTC Trade
 14:47:55 - 10-Aug-26
Unknown* 763 12.35 OTC Trade
 14:47:55 - 10-Aug-26
Unknown* 3 12.40 SI Trade
 12:49:05 - 10-Aug-26
Unknown* 100 12.575 SI Trade
 08:53:45 - 10-Aug-26
Unknown* 4 12.70 SI Trade
 08:33:15 - 10-Aug-26
Unknown* 4 12.35 SI Trade
 08:16:32 - 10-Aug-26
Unknown* 3,489 12.35 OTC Trade
 17:52:35 - 07-Aug-26
Unknown* 465 12.29441 OTC Trade
 17:17:19 - 07-Aug-26
Unknown* 6 12.29991 OTC Trade
 17:05:59 - 07-Aug-26
Unknown* 358 12.19991 OTC Trade
 17:05:59 - 07-Aug-26
Unknown* 4 12.25 SI Trade
 15:10:53 - 07-Aug-26
Unknown* 7 12.35 SI Trade
 14:54:57 - 07-Aug-26
Unknown* 14 12.45 SI Trade
 14:54:56 - 07-Aug-26
Unknown* 4 12.00 SI Trade
 13:55:50 - 07-Aug-26
Unknown* 4 12.25 SI Trade
 13:51:05 - 07-Aug-26
Unknown* 130 12.35 SI Trade
 13:08:19 - 07-Aug-26
Unknown* 4 12.20 SI Trade
 10:33:10 - 07-Aug-26
Unknown* 543 12.20 OTC Trade
 17:51:29 - 06-Aug-26
Unknown* 212 12.20 OTC Trade
 17:51:29 - 06-Aug-26
Unknown* 212 12.10 OTC Trade
 17:15:32 - 06-Aug-26
Unknown* 43 12.14991 OTC Trade
 17:07:59 - 06-Aug-26
Unknown* 15 12.20 SI Trade
 11:19:46 - 06-Aug-26
Unknown* 170 12.70807 Currency Conversion
Negotiated Trade
 09:00:52 - 06-Aug-26
Unknown* 2 12.50 SI Trade
 08:23:35 - 06-Aug-26
Unknown* 339 12.8999 OTC Trade
 17:08:22 - 05-Aug-26
Unknown* 21 12.59991 OTC Trade
 17:08:22 - 05-Aug-26
Unknown* 162 13.20385 Currency Conversion
Negotiated Trade
 09:28:21 - 05-Aug-26
Unknown* 421 12.70 OTC Trade
 17:47:06 - 04-Aug-26
Unknown* 206 13.50 OTC Trade
 17:27:50 - 04-Aug-26
Unknown* 5 12.75 SI Trade
 14:45:16 - 04-Aug-26
Unknown* 6 12.75 SI Trade
 14:44:16 - 04-Aug-26
Unknown* 6 12.75 SI Trade
 14:44:16 - 04-Aug-26
Unknown* 6 12.75 SI Trade
 14:42:17 - 04-Aug-26
Unknown* 6 12.75 SI Trade
 14:42:17 - 04-Aug-26
Unknown* 6 12.75 SI Trade
 14:39:15 - 04-Aug-26
Unknown* 6 12.75 SI Trade
 14:39:15 - 04-Aug-26
Unknown* 6 12.75 SI Trade
 14:39:05 - 04-Aug-26
Unknown* 6 12.75 SI Trade
 14:39:05 - 04-Aug-26
Unknown* 6 12.75 SI Trade
 14:39:01 - 04-Aug-26
Unknown* 6 12.75 SI Trade
 14:39:00 - 04-Aug-26
Unknown* 4 12.75 SI Trade
 14:39:00 - 04-Aug-26
Unknown* 1 12.90 SI Trade
 13:59:02 - 04-Aug-26
Unknown* 197 12.78274 Currency Conversion
Negotiated Trade
 13:58:40 - 04-Aug-26
Unknown* 6 12.90 SI Trade
 13:57:02 - 04-Aug-26
Unknown* 5 12.90 SI Trade
 13:56:47 - 04-Aug-26
Unknown* 126 12.70 SI Trade
 13:56:45 - 04-Aug-26
Unknown* 7 13.00 SI Trade
 13:56:45 - 04-Aug-26
Unknown* 164 13.10 SI Trade
 09:02:05 - 04-Aug-26
Unknown* 164 13.10 OTC Trade
 09:02:05 - 04-Aug-26
Unknown* 428 12.79949 Currency Conversion
Negotiated Trade
 08:53:37 - 04-Aug-26
Unknown* 6 12.80 SI Trade
 08:53:37 - 04-Aug-26
Unknown* 6 13.20 OTC Trade
 17:50:20 - 03-Aug-26
Unknown* 4 13.15 OTC Trade
 17:20:58 - 03-Aug-26
Unknown* 236 13.07787 OTC Trade
 17:06:36 - 03-Aug-26
Unknown* 405 12.69988 OTC Trade
 17:06:19 - 03-Aug-26
Unknown* 896 12.65 OTC Trade
 16:31:46 - 03-Aug-26
Unknown* 1,700 12.65 OTC Trade
 16:31:46 - 03-Aug-26
Unknown* 2,596 12.65 OTC Trade
 16:31:46 - 03-Aug-26
Unknown* 5 12.85 SI Trade
 15:48:31 - 03-Aug-26
Unknown* 6 12.85 SI Trade
 15:48:28 - 03-Aug-26
Unknown* 6 12.85 SI Trade
 15:47:11 - 03-Aug-26
Unknown* 2 12.85 SI Trade
 15:47:09 - 03-Aug-26
Unknown* 3 13.45 SI Trade
 08:06:07 - 03-Aug-26
Unknown* 3 13.45 SI Trade
 08:05:02 - 03-Aug-26
Unknown* 10 13.0499 OTC Trade
 17:03:42 - 31-Jul-26
Unknown* 248 13.4999 OTC Trade
 17:03:42 - 31-Jul-26
Unknown* 197 13.11242 Currency Conversion
Negotiated Trade
 16:10:13 - 31-Jul-26
Unknown* 2 13.00 SI Trade
 15:24:40 - 31-Jul-26
Unknown* 6 13.00 SI Trade
 15:22:35 - 31-Jul-26
Unknown* 11 13.00 SI Trade
 15:22:32 - 31-Jul-26
Unknown* 118 13.52088 Currency Conversion
Negotiated Trade
 12:28:51 - 31-Jul-26
Unknown* 133 13.12171 OTC Trade
 17:04:37 - 30-Jul-26
Unknown* 100 13.50 SI Trade
 15:54:50 - 30-Jul-26
Unknown* 100 13.50 OTC Trade
 15:54:50 - 30-Jul-26
Unknown* 425 13.20 OTC Trade
 13:35:35 - 30-Jul-26
Unknown* 425 13.20 OTC Trade
 13:35:35 - 30-Jul-26
Unknown* 175 13.20 OTC Trade
 13:35:35 - 30-Jul-26
Unknown* 6 13.25 SI Trade
 12:23:34 - 30-Jul-26
Unknown* 101 13.16855 Currency Conversion
Negotiated Trade
 10:08:24 - 30-Jul-26
Unknown* 1,000 13.20 SI Trade
 09:36:34 - 30-Jul-26
Unknown* 1 13.15 SI Trade
 09:11:42 - 30-Jul-26
Unknown* 2 13.15 SI Trade
 09:11:19 - 30-Jul-26
Unknown* 3 12.95 SI Trade
 08:20:02 - 30-Jul-26
Unknown* 6 12.95 SI Trade
 08:19:40 - 30-Jul-26
Unknown* 10 13.00 SI Trade
 08:19:33 - 30-Jul-26
Unknown* 7 13.7999 OTC Trade
 17:02:58 - 29-Jul-26
Unknown* 200 13.6624 OTC Trade
 17:02:58 - 29-Jul-26
Unknown* 1 13.45 SI Trade
 14:13:47 - 29-Jul-26
Unknown* 70 13.70 SI Trade
 10:40:55 - 29-Jul-26
Unknown* 1 13.75 SI Trade
 09:56:58 - 29-Jul-26
Unknown* 25 13.75 SI Trade
 08:59:41 - 29-Jul-26
Unknown* 144 13.6499 OTC Trade
 17:02:04 - 28-Jul-26
Unknown* 100 13.4499 OTC Trade
 17:02:04 - 28-Jul-26
Unknown* 95 13.45 SI Trade
 15:13:56 - 28-Jul-26
Unknown* 97 13.45 SI Trade
 14:18:26 - 28-Jul-26
Unknown* 17 13.20 SI Trade
 11:11:03 - 28-Jul-26
Unknown* 406 13.27516 Currency Conversion
Negotiated Trade
 08:06:00 - 28-Jul-26
Unknown* 4 13.30 SI Trade
 08:06:00 - 28-Jul-26
Unknown* 79 13.25 OTC Trade
 17:49:26 - 27-Jul-26
Unknown* 30 13.10 OTC Trade
 17:49:26 - 27-Jul-26
Unknown* 109 13.325 OTC Trade
 17:16:55 - 27-Jul-26
Unknown* 1 13.0999 OTC Trade
 17:04:35 - 27-Jul-26
Unknown* 12 13.25 SI Trade
 16:20:00 - 27-Jul-26
Unknown* 46 13.60 SI Trade
 08:34:42 - 27-Jul-26
Unknown* 46 13.66196 Currency Conversion
Negotiated Trade
 08:24:36 - 27-Jul-26
Unknown* 24 12.9999 OTC Trade
 17:05:27 - 24-Jul-26
Unknown* 6 13.20 SI Trade
 12:22:42 - 24-Jul-26
Unknown* 6 13.20 SI Trade
 12:22:07 - 24-Jul-26
Unknown* 6 13.20 SI Trade
 12:20:12 - 24-Jul-26
Unknown* 2 13.20 SI Trade
 12:20:10 - 24-Jul-26
Unknown* 4 13.45 SI Trade
 12:04:54 - 24-Jul-26
Unknown* 6 13.45 SI Trade
 12:03:55 - 24-Jul-26
Unknown* 6 13.45 SI Trade
 12:03:53 - 24-Jul-26
Unknown* 4 13.45 SI Trade
 12:03:48 - 24-Jul-26
Unknown* 2 13.45 SI Trade
 11:51:09 - 24-Jul-26
Unknown* 6 13.50 SI Trade
 11:51:01 - 24-Jul-26
Unknown* 6 13.45 SI Trade
 11:51:01 - 24-Jul-26
Unknown* 6 13.45 SI Trade
 11:50:59 - 24-Jul-26
Unknown* 3 13.50 SI Trade
 11:44:56 - 24-Jul-26
Unknown* 87 13.25 SI Trade
 11:37:59 - 24-Jul-26
Unknown* 149 13.90 SI Trade
 09:04:42 - 24-Jul-26
Unknown* 149 13.90 OTC Trade
 09:04:42 - 24-Jul-26
Unknown* 1 14.05 SI Trade
 08:15:07 - 24-Jul-26
Unknown* 5 14.05 SI Trade
 08:15:05 - 24-Jul-26
Unknown* 3 14.05 SI Trade
 08:15:04 - 24-Jul-26
Unknown* 7 13.7999 OTC Trade
 17:12:06 - 23-Jul-26
Unknown* 154 14.04989 OTC Trade
 17:12:05 - 23-Jul-26
Unknown* 154 13.75 OTC Trade
 15:26:20 - 23-Jul-26
Unknown* 237 13.75185 Currency Conversion
Negotiated Trade
 15:05:03 - 23-Jul-26
Unknown* 4 13.80 SI Trade
 14:41:00 - 23-Jul-26
Unknown* 118 13.73301 Currency Conversion
Negotiated Trade
 11:21:46 - 23-Jul-26
Unknown* 392 13.73116 Currency Conversion
Negotiated Trade
 10:37:27 - 23-Jul-26
Unknown* 151 14.17386 Currency Conversion
Negotiated Trade
 09:16:01 - 23-Jul-26
Unknown* 1,000 14.18159 Currency Conversion
Negotiated Trade
 09:10:07 - 23-Jul-26
Unknown* 2 14.20 SI Trade
 08:55:44 - 23-Jul-26
Unknown* 4 13.75 SI Trade
 08:52:32 - 23-Jul-26
Unknown* 9 13.75 SI Trade
 08:52:31 - 23-Jul-26
Unknown* 4 13.70 SI Trade
 08:52:19 - 23-Jul-26
Unknown* 10 13.60 SI Trade
 08:52:17 - 23-Jul-26
Unknown* 2 13.50 SI Trade
 08:15:50 - 23-Jul-26
Unknown* 2 13.50 SI Trade
 08:15:49 - 23-Jul-26
Unknown* 2 13.55 SI Trade
 08:15:49 - 23-Jul-26
Unknown* 91 13.15 OTC Trade
 17:51:42 - 22-Jul-26
Unknown* 0 13.25 SI Trade
 15:39:06 - 22-Jul-26
Unknown* 0 13.50 SI Trade
 15:28:31 - 22-Jul-26
Unknown* 160 13.5435 Currency Conversion
Negotiated Trade
 15:10:04 - 22-Jul-26
Unknown* 197 13.60214 Currency Conversion
Negotiated Trade
 14:50:21 - 22-Jul-26
Unknown* 120 13.36681 Currency Conversion
Negotiated Trade
 13:56:16 - 22-Jul-26
Unknown* 0 13.50 SI Trade
 13:23:00 - 22-Jul-26
Unknown* 1 13.50 SI Trade
 13:22:10 - 22-Jul-26
Unknown* 2 13.65 SI Trade
 11:35:00 - 22-Jul-26
Unknown* 1 13.65 SI Trade
 11:25:00 - 22-Jul-26
Unknown* 6 13.2499 OTC Trade
 17:05:24 - 21-Jul-26
Unknown* 97 12.9999 OTC Trade
 17:05:24 - 21-Jul-26
Unknown* 180 13.25 SI Trade
 15:35:45 - 21-Jul-26
Unknown* 50 13.00 SI Trade
 09:09:36 - 21-Jul-26
Unknown* 9 12.80 SI Trade
 15:57:45 - 20-Jul-26
Unknown* 4 12.95 SI Trade
 15:24:43 - 20-Jul-26
Unknown* 120 13.0999 OTC Trade
 17:02:25 - 17-Jul-26
Unknown* 13 12.9999 OTC Trade
 17:02:25 - 17-Jul-26
Unknown* 100 13.00 SI Trade
 12:13:32 - 17-Jul-26
Unknown* 33 13.20 SI Trade
 10:24:18 - 17-Jul-26
Unknown* 994 13.15 OTC Trade
 17:27:11 - 16-Jul-26
Unknown* 67 13.1499 OTC Trade
 17:04:33 - 16-Jul-26
Unknown* 300 13.15 SI Trade
 09:29:40 - 16-Jul-26
Unknown* 0 13.25 SI Trade
 08:02:41 - 16-Jul-26
Unknown* 44 12.9999 OTC Trade
 17:04:30 - 15-Jul-26
Unknown* 62 13.0999 OTC Trade
 17:04:30 - 15-Jul-26
Unknown* 2 12.80517 Currency Conversion
Negotiated Trade
 11:12:52 - 15-Jul-26
Unknown* 54 12.9499 OTC Trade
 17:06:41 - 14-Jul-26
Unknown* 1 13.23718 Currency Conversion
Negotiated Trade
 11:59:41 - 14-Jul-26
Unknown* 2 13.05 OTC Trade
 19:16:02 - 13-Jul-26
Unknown* 67 12.9499 OTC Trade
 17:41:14 - 13-Jul-26
Unknown* 34 13.0499 OTC Trade
 17:04:41 - 13-Jul-26
Unknown* 32 13.10 OTC Trade
 17:04:01 - 13-Jul-26
Unknown* 50 13.0499 OTC Trade
 17:06:36 - 10-Jul-26
Unknown* 250 13.175 SI Trade
 09:19:08 - 10-Jul-26
Unknown* 60 13.0499 OTC Trade
 17:06:52 - 09-Jul-26
Unknown* 3 13.2499 OTC Trade
 17:05:23 - 09-Jul-26
Unknown* 127 13.0377 OTC Trade
 17:05:46 - 08-Jul-26
Unknown* 0 12.95 SI Trade
 15:13:55 - 08-Jul-26
Unknown* 157 13.03621 OTC Trade
 17:14:16 - 07-Jul-26
Unknown* 47 12.9999 OTC Trade
 17:05:07 - 07-Jul-26
Unknown* 0 13.00 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 106 13.0499 OTC Trade
 17:02:19 - 06-Jul-26
Unknown* 43 13.1499 OTC Trade
 17:02:19 - 06-Jul-26
Unknown* 0 13.10 SI Trade
 13:27:21 - 06-Jul-26
Unknown* 0 13.10 SI Trade
 13:17:22 - 06-Jul-26
Unknown* 25 13.10 SI Trade
 12:47:50 - 06-Jul-26
Unknown* 1 13.10 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 123 13.00299 OTC Trade
 18:10:00 - 03-Jul-26
Unknown* 349 13.02225 OTC Trade
 17:21:05 - 03-Jul-26
Unknown* 300 13.10 SI Trade
 14:31:25 - 03-Jul-26
Unknown* 410 12.9499 OTC Trade
 17:02:27 - 02-Jul-26
Unknown* 133 13.00 SI Trade
 14:08:33 - 02-Jul-26
Unknown* 133 13.00 OTC Trade
 14:08:33 - 02-Jul-26
Unknown* 0 12.65 SI Trade
 08:28:17 - 02-Jul-26
Unknown* 18 12.9499 OTC Trade
 17:01:45 - 01-Jul-26
Unknown* 125 12.8999 OTC Trade
 17:01:45 - 01-Jul-26
FTSE 100 Latest
Value10,839.78
Change-61.31