Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lastminute Ord (0QT0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 637 12.00 OTC Trade
 17:48:34 - 24-Apr-26
Unknown* 12 12.00 SI Trade
 16:05:14 - 24-Apr-26
Unknown* 9 12.00 OTC Trade
 16:05:14 - 24-Apr-26
Unknown* 2 12.00 SI Trade
 11:42:22 - 24-Apr-26
Unknown* 5 12.00 SI Trade
 11:34:06 - 24-Apr-26
Unknown* 8 12.00 SI Trade
 11:34:06 - 24-Apr-26
Unknown* 8 12.00 OTC Trade
 11:34:06 - 24-Apr-26
Unknown* 2 12.00 SI Trade
 11:33:45 - 24-Apr-26
Unknown* 702 12.20 OTC Trade
 17:58:41 - 23-Apr-26
Unknown* 467 12.20 OTC Trade
 17:58:41 - 23-Apr-26
Unknown* 640 12.20 OTC Trade
 17:58:41 - 23-Apr-26
Unknown* 118 12.18805 OTC Trade
 17:25:51 - 23-Apr-26
Unknown* 123 12.24991 OTC Trade
 17:07:01 - 23-Apr-26
Unknown* 577 12.20 OTC Trade
 14:58:41 - 23-Apr-26
Unknown* 674 12.55 OTC Trade
 14:58:41 - 23-Apr-26
Unknown* 320 12.20 OTC Trade
 14:22:55 - 23-Apr-26
Unknown* 2 12.10 SI Trade
 09:27:58 - 23-Apr-26
Unknown* 5 12.10 SI Trade
 09:27:54 - 23-Apr-26
Unknown* 5 12.10 SI Trade
 09:27:53 - 23-Apr-26
Unknown* 5 12.05 SI Trade
 09:27:51 - 23-Apr-26
Unknown* 2 12.05 SI Trade
 09:27:50 - 23-Apr-26
Unknown* 0 13.20 SI Trade
 08:02:46 - 23-Apr-26
Unknown* 320 12.15 OTC Trade
 17:47:45 - 22-Apr-26
Unknown* 351 12.15 OTC Trade
 17:47:45 - 22-Apr-26
Unknown* 758 12.15 OTC Trade
 17:47:45 - 22-Apr-26
Unknown* 166 12.12337 OTC Trade
 17:23:04 - 22-Apr-26
Unknown* 33 12.29991 OTC Trade
 17:05:17 - 22-Apr-26
Unknown* 2,570 12.15734 OTC Trade
 17:02:01 - 22-Apr-26
Unknown* 1 12.25 SI Trade
 15:01:31 - 22-Apr-26
Unknown* 908 12.20 OTC Trade
 11:50:53 - 22-Apr-26
Unknown* 500 12.00 SI Trade
 11:18:11 - 22-Apr-26
Unknown* 500 12.00 OTC Trade
 11:18:11 - 22-Apr-26
Unknown* 5 12.10 SI Trade
 09:57:53 - 22-Apr-26
Unknown* 219 12.50 OTC Trade
 17:54:58 - 21-Apr-26
Unknown* 776 12.50 OTC Trade
 17:54:58 - 21-Apr-26
Unknown* 86 12.50 OTC Trade
 17:54:58 - 21-Apr-26
Unknown* 776 12.50 OTC Trade
 17:54:58 - 21-Apr-26
Unknown* 115 12.49956 OTC Trade
 17:25:13 - 21-Apr-26
Unknown* 120 12.49991 OTC Trade
 17:02:11 - 21-Apr-26
Unknown* 388 12.90 OTC Trade
 17:49:53 - 20-Apr-26
Unknown* 184 12.90 OTC Trade
 17:47:53 - 20-Apr-26
Unknown* 388 12.90 OTC Trade
 17:47:53 - 20-Apr-26
Unknown* 296 12.90 OTC Trade
 17:47:53 - 20-Apr-26
Unknown* 94 12.8999 OTC Trade
 17:02:38 - 20-Apr-26
Unknown* 0 12.85 SI Trade
 15:03:38 - 20-Apr-26
Unknown* 49,800 13.10 OTC Trade
 13:33:48 - 20-Apr-26
Unknown* 49,800 13.10 OTC Trade
 13:33:48 - 20-Apr-26
Unknown* 0 12.85 SI Trade
 12:54:02 - 20-Apr-26
Unknown* 133 13.04954 OTC Trade
 17:18:47 - 17-Apr-26
Unknown* 190 12.76885 OTC Trade
 17:03:14 - 17-Apr-26
Unknown* 3 12.90 SI Trade
 16:19:51 - 17-Apr-26
Unknown* 3 12.90 SI Trade
 16:19:50 - 17-Apr-26
Unknown* 3 12.90 SI Trade
 16:19:49 - 17-Apr-26
Unknown* 1 12.90 SI Trade
 16:19:49 - 17-Apr-26
Unknown* 1 12.90 SI Trade
 16:19:47 - 17-Apr-26
Unknown* 1 12.90 SI Trade
 16:19:47 - 17-Apr-26
Unknown* 1 13.00 SI Trade
 16:15:24 - 17-Apr-26
Unknown* 1 13.00 SI Trade
 16:15:16 - 17-Apr-26
Unknown* 1 13.00 SI Trade
 16:14:42 - 17-Apr-26
Unknown* 1 13.00 SI Trade
 16:14:15 - 17-Apr-26
Unknown* 318 12.90 OTC Trade
 16:14:00 - 17-Apr-26
Unknown* 318 12.90 SI Trade
 16:14:00 - 17-Apr-26
Unknown* 1 13.00 SI Trade
 16:13:14 - 17-Apr-26
Unknown* 1 13.00 SI Trade
 16:12:13 - 17-Apr-26
Unknown* 0 12.95 SI Trade
 08:15:18 - 17-Apr-26
Unknown* 123 12.69956 OTC Trade
 17:22:52 - 16-Apr-26
Unknown* 192 12.69027 OTC Trade
 17:12:30 - 16-Apr-26
Unknown* 1,680 12.53601 OTC Trade
 17:07:58 - 16-Apr-26
Unknown* 140 12.425 OTC Trade
 10:42:53 - 16-Apr-26
Unknown* 1,000 12.66318 Currency Conversion
Negotiated Trade
 09:38:50 - 16-Apr-26
Unknown* 0 12.85 SI Trade
 08:02:46 - 16-Apr-26
Unknown* 127 12.59953 OTC Trade
 17:27:53 - 15-Apr-26
Unknown* 0 12.65 SI Trade
 08:01:15 - 15-Apr-26
Unknown* 140 12.49956 OTC Trade
 17:20:45 - 14-Apr-26
Unknown* 77 12.625 SI Trade
 09:54:51 - 14-Apr-26
Unknown* 81 12.625 SI Trade
 09:06:03 - 14-Apr-26
Unknown* 0 12.30 SI Trade
 08:00:57 - 14-Apr-26
Unknown* 2,336 12.10 OTC Trade
 17:48:59 - 13-Apr-26
Unknown* 135 12.09948 OTC Trade
 17:16:21 - 13-Apr-26
Unknown* 324 12.19991 OTC Trade
 17:03:49 - 13-Apr-26
Unknown* 601 12.18651 OTC Trade
 17:03:49 - 13-Apr-26
Unknown* 14 12.30 SI Trade
 10:43:15 - 13-Apr-26
Unknown* 152 12.475 SI Trade
 10:09:59 - 13-Apr-26
Unknown* 216 12.25652 OTC Trade
 17:17:52 - 10-Apr-26
Unknown* 6 12.15 SI Trade
 12:37:45 - 10-Apr-26
Unknown* 24 12.15 OTC Trade
 12:37:45 - 10-Apr-26
Unknown* 3 12.25 SI Trade
 08:10:00 - 10-Apr-26
Unknown* 132 12.24955 OTC Trade
 17:25:26 - 09-Apr-26
Unknown* 143 12.24187 OTC Trade
 17:05:00 - 09-Apr-26
Unknown* 600 12.40 SI Trade
 10:02:14 - 09-Apr-26
Unknown* 19 12.14947 OTC Trade
 17:25:37 - 08-Apr-26
Unknown* 36 12.29957 OTC Trade
 17:23:20 - 08-Apr-26
Unknown* 570 12.60701 OTC Trade
 17:02:42 - 08-Apr-26
Unknown* 1 12.45 SI Trade
 10:22:44 - 08-Apr-26
Unknown* 73 12.20 SI Trade
 08:40:05 - 08-Apr-26
Unknown* 8 12.20 SI Trade
 08:26:08 - 08-Apr-26
Unknown* 7 12.00 SI Trade
 08:23:48 - 08-Apr-26
Unknown* 30 11.92051 OTC Trade
 17:25:00 - 07-Apr-26
Unknown* 173 11.64959 OTC Trade
 17:25:00 - 07-Apr-26
Unknown* 0 11.50 SI Trade
 08:01:44 - 07-Apr-26
Unknown* 286 11.90 OTC Trade
 17:46:00 - 02-Apr-26
Unknown* 47 11.44979 OTC Trade
 17:06:25 - 02-Apr-26
Unknown* 340 11.89991 OTC Trade
 17:06:14 - 02-Apr-26
Unknown* 364 11.51118 OTC Trade
 17:06:14 - 02-Apr-26
Unknown* 2 11.50 SI Trade
 10:48:20 - 02-Apr-26
Unknown* 8 11.50 SI Trade
 10:48:16 - 02-Apr-26
Unknown* 8 11.45 SI Trade
 10:48:15 - 02-Apr-26
Unknown* 8 11.50 SI Trade
 10:48:14 - 02-Apr-26
Unknown* 8 11.45 SI Trade
 10:48:13 - 02-Apr-26
Unknown* 8 11.50 SI Trade
 10:48:12 - 02-Apr-26
Unknown* 8 11.50 SI Trade
 10:48:09 - 02-Apr-26
Unknown* 200 11.65 SI Trade
 10:02:28 - 02-Apr-26
Unknown* 900 11.58702 OTC Trade
 17:02:11 - 01-Apr-26
Unknown* 10 11.65 SI Trade
 16:16:18 - 01-Apr-26
Unknown* 8 11.50 SI Trade
 10:43:49 - 01-Apr-26
Unknown* 3 11.30 SI Trade
 10:43:49 - 01-Apr-26
Unknown* 4 11.65 SI Trade
 10:22:36 - 01-Apr-26
Unknown* 6,243 11.75 SI Trade
 09:32:13 - 01-Apr-26
Unknown* -6,243 0.00 SI Trade
Correction
 09:32:13 - 01-Apr-26
Unknown* 6,243 0.00 SI Trade
 09:32:13 - 01-Apr-26
Unknown* 5 11.50 OTC Trade
 16:03:52 - 31-Mar-26
Unknown* 90 11.35 OTC Trade
 12:40:22 - 31-Mar-26
Unknown* 90 11.35 SI Trade
 12:40:22 - 31-Mar-26
Unknown* 4 11.625 OTC Trade
 09:58:08 - 31-Mar-26
Unknown* 5 11.625 OTC Trade
 09:58:08 - 31-Mar-26
Unknown* 2 11.20 OTC Trade
 17:21:51 - 30-Mar-26
Unknown* 59 11.19961 OTC Trade
 17:21:19 - 30-Mar-26
Unknown* 218 11.19991 OTC Trade
 17:06:29 - 30-Mar-26
Unknown* 820 11.18333 OTC Trade
 17:02:52 - 30-Mar-26
Unknown* 303 11.19992 OTC Trade
 17:01:59 - 30-Mar-26
Unknown* 8 11.15 SI Trade
 16:20:09 - 30-Mar-26
Unknown* 8 11.20 SI Trade
 12:31:18 - 30-Mar-26
Unknown* 3 11.15 SI Trade
 12:31:18 - 30-Mar-26
Unknown* 740 11.20 SI Trade
 10:52:30 - 30-Mar-26
Unknown* 0 11.40 SI Trade
 08:09:36 - 30-Mar-26
Unknown* 1 11.65 SI Trade
 08:09:33 - 30-Mar-26
Unknown* 1 11.70 SI Trade
 08:04:02 - 30-Mar-26
Unknown* 1 11.65 SI Trade
 08:03:59 - 30-Mar-26
Unknown* 1 11.70 SI Trade
 08:03:49 - 30-Mar-26
Unknown* 1 11.70 SI Trade
 08:02:43 - 30-Mar-26
Unknown* 1 11.70 SI Trade
 08:02:10 - 30-Mar-26
Unknown* 1 11.95 SI Trade
 08:02:09 - 30-Mar-26
Unknown* 1 11.80 SI Trade
 08:02:00 - 30-Mar-26
Unknown* 1 11.80 SI Trade
 08:01:54 - 30-Mar-26
Unknown* 1 11.90 SI Trade
 08:01:45 - 30-Mar-26
Unknown* 1 11.95 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 12.00 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 12.00 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 337 11.10 OTC Trade
 17:48:51 - 27-Mar-26
Unknown* 1,610 11.0684 OTC Trade
 17:13:26 - 27-Mar-26
Unknown* 35 11.09992 OTC Trade
 17:03:24 - 27-Mar-26
Unknown* 560 11.10 SI Trade
 16:11:47 - 27-Mar-26
Unknown* 44 11.15 OTC Trade
 16:11:47 - 27-Mar-26
Unknown* 10 11.30 SI Trade
 15:54:08 - 27-Mar-26
Unknown* 0 11.30 SI Trade
 15:17:14 - 27-Mar-26
Unknown* 8 11.30 SI Trade
 15:17:14 - 27-Mar-26
Unknown* 40 11.15 SI Trade
 13:58:01 - 27-Mar-26
Unknown* 127 11.20 SI Trade
 13:27:29 - 27-Mar-26
Unknown* 2 11.20 SI Trade
 13:16:32 - 27-Mar-26
Unknown* 100 11.20 SI Trade
 12:56:03 - 27-Mar-26
Unknown* 6 11.20 SI Trade
 12:49:08 - 27-Mar-26
Unknown* 2 11.20 SI Trade
 12:49:07 - 27-Mar-26
Unknown* 50 11.20 SI Trade
 12:46:03 - 27-Mar-26
Unknown* 41 11.20 SI Trade
 12:25:11 - 27-Mar-26
Unknown* 200 11.20 SI Trade
 11:20:48 - 27-Mar-26
Unknown* 3 11.30 SI Trade
 10:43:45 - 27-Mar-26
Unknown* 6 11.30 SI Trade
 10:42:42 - 27-Mar-26
Unknown* 0 11.30 SI Trade
 10:42:39 - 27-Mar-26
Unknown* 2 11.30 SI Trade
 10:42:39 - 27-Mar-26
Unknown* 20 11.30 SI Trade
 10:34:36 - 27-Mar-26
Unknown* 300 11.30 SI Trade
 10:32:36 - 27-Mar-26
Unknown* 172 11.30 OTC Trade
 10:11:41 - 27-Mar-26
Unknown* 4 11.20 SI Trade
 10:06:41 - 27-Mar-26
Unknown* 4 11.20 OTC Trade
 10:06:41 - 27-Mar-26
Unknown* 100 11.20 SI Trade
 09:55:58 - 27-Mar-26
Unknown* 100 11.20 OTC Trade
 09:55:58 - 27-Mar-26
Unknown* 1 11.00 SI Trade
 09:14:59 - 27-Mar-26
Unknown* 4 11.00 SI Trade
 09:01:06 - 27-Mar-26
Unknown* 6 11.00 SI Trade
 08:59:58 - 27-Mar-26
Unknown* 6 11.00 SI Trade
 08:59:56 - 27-Mar-26
Unknown* 6 11.00 SI Trade
 08:57:45 - 27-Mar-26
Unknown* 2 11.00 SI Trade
 08:57:32 - 27-Mar-26
Unknown* 2 10.95 SI Trade
 08:44:47 - 27-Mar-26
Unknown* 1 11.15 SI Trade
 08:16:33 - 27-Mar-26
Unknown* 3 11.25 SI Trade
 08:16:31 - 27-Mar-26
Unknown* 1,547 11.45 OTC Trade
 17:46:20 - 26-Mar-26
Unknown* 70 11.4496 OTC Trade
 17:26:21 - 26-Mar-26
Unknown* 1 11.50 OTC Trade
 17:05:13 - 26-Mar-26
Unknown* 200 11.49991 OTC Trade
 17:02:20 - 26-Mar-26
Unknown* 0 11.50 SI Trade
 16:20:00 - 26-Mar-26
Unknown* 175 11.64229 OTC Trade
 17:22:08 - 25-Mar-26
Unknown* 393 11.57625 OTC Trade
 17:12:00 - 25-Mar-26
Unknown* 83 11.49991 OTC Trade
 17:06:04 - 25-Mar-26
Unknown* 70 11.60 OTC Trade
 14:28:50 - 25-Mar-26
Unknown* 1 11.50 SI Trade
 14:13:40 - 25-Mar-26
Unknown* 689 11.6203 OTC Trade
 17:07:53 - 24-Mar-26
Unknown* 429 11.69991 OTC Trade
 17:07:53 - 24-Mar-26
Unknown* 20 11.65 OTC Trade
 17:04:25 - 24-Mar-26
Unknown* 6,050 0.00 SI Trade
 09:58:14 - 24-Mar-26
Unknown* 6,050 11.70 SI Trade
 09:51:58 - 24-Mar-26
FTSE 100 Latest
Value10,379.08
Change-77.93