Ekinops Ord Share Price (0QSV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.74on 24-06-2021 at 10:40:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QSV Shares
Sponsored Financial Content
Last Trade: Unknown 224 at €6.86
Day's Volume: 1,204
Last Close: €6.74
Open: €0.00
ISIN: FR0011466069
Day's Range €6.83 - €6.86
52wk Range: €5.394 - €7.21
Market Capitalisation: €173m
VWAP: €6.849
Shares in Issue: 26m

Recent Trades History Ekinops Ord (0QSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2246.86Ordinary
10:34:01 - 24-Jun-21
Unknown*936.84Ordinary
10:18:42 - 24-Jun-21
Unknown*36.83Ordinary
10:16:01 - 24-Jun-21
Unknown*206.83Ordinary
10:13:06 - 24-Jun-21
Unknown*2056.83Ordinary
09:46:01 - 24-Jun-21
Unknown*2136.86Ordinary
09:02:03 - 24-Jun-21
Unknown*2186.84Ordinary
08:38:25 - 24-Jun-21
Unknown*2286.86Ordinary
08:30:01 - 24-Jun-21
Unknown*1,6956.779Ordinary
16:58:13 - 23-Jun-21
Unknown*256.74Ordinary
16:29:41 - 23-Jun-21

Share Price History for Ekinops Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Ekinops Ord (0QSV)

FTSE 100 Latest
Value7,094.67
Change20.61


Login to your account

Forgot Password?

Not Registered