Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekinops Ord (0QSV) Share Price

Price €4.08 on 14-07-2025 at 18:50:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QSV Shares
Last Trade: Unknown 10.00 at €4.08
Day's Volume: 153
Last Close: €4.08
Open: €0.00
ISIN: FR0011466069
Day's Range €0.00 - €0.00
52wk Range: €3.12 - €4.86
Market Capitalisation: €115m
VWAP: €4.151928
Shares in Issue: 27m

Ekinops Ord (0QSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €4.08 SI Trade
14:53:26 - 14-Jul-25
Unknown* 54 €4.06 OTC Trade
14:36:33 - 14-Jul-25
Unknown* 3 €4.19 SI Trade
09:05:40 - 14-Jul-25
Unknown* 2 €4.19 SI Trade
08:46:35 - 14-Jul-25
Unknown* 1 €4.18 SI Trade
08:45:33 - 14-Jul-25
Unknown* 1 €4.19 SI Trade
08:24:19 - 14-Jul-25
Unknown* 22 €4.215 SI Trade
08:18:59 - 14-Jul-25
Unknown* 7 €4.215 SI Trade
08:18:57 - 14-Jul-25
Unknown* 22 €4.22 OTC Trade
08:00:33 - 14-Jul-25
Unknown* 27 €4.22 OTC Trade
08:00:33 - 14-Jul-25
See more Ekinops Ord trades

Ekinops Ord (0QSV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 4.26 4.26 4.26 4.26 804
10th Jul 2025 (Thu) 4.86 4.86 4.86 4.86 1,423
9th Jul 2025 (Wed) 4.47 4.47 4.47 4.47 0
8th Jul 2025 (Tue) 4.47 4.47 4.47 4.47 0
7th Jul 2025 (Mon) 4.47 4.47 4.47 4.47 0
4th Jul 2025 (Fri) 4.50 4.50 4.50 4.50 10
3rd Jul 2025 (Thu) 4.50 4.50 4.50 4.50 200
2nd Jul 2025 (Wed) 4.50 4.50 4.50 4.50 2
1st Jul 2025 (Tue) 4.50 4.50 4.50 4.50 18
30th Jun 2025 (Mon) 4.50 4.50 4.50 4.50 0
27th Jun 2025 (Fri) 4.50 4.50 4.50 4.50 25
26th Jun 2025 (Thu) 4.50 4.50 4.50 4.50 0
25th Jun 2025 (Wed) 4.495 4.495 4.495 4.495 994
24th Jun 2025 (Tue) 4.495 4.495 4.495 4.495 1
23rd Jun 2025 (Mon) 4.35 4.35 4.35 4.35 50
20th Jun 2025 (Fri) 4.35 4.35 4.35 4.35 19
19th Jun 2025 (Thu) 4.35 4.35 4.35 4.35 16
18th Jun 2025 (Wed) 4.54 4.54 4.54 4.54 57
17th Jun 2025 (Tue) 4.54 4.54 4.54 4.54 160
16th Jun 2025 (Mon) 4.44 4.44 4.44 4.44 898
See more Ekinops Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered