Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekinops Ord (0QSV) Share Price

Price €3.695 on 08-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QSV Shares
Last Trade: Unknown 7.00 at €3.30
Day's Volume: 63
Last Close: €3.695
Open: €0.00
ISIN: FR0011466069
Day's Range €0.00 - €0.00
52wk Range: €3.00 - €4.25
Market Capitalisation: €100m
VWAP: €3.30
Shares in Issue: 27m

Ekinops Ord (0QSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €3.30 OTC Trade
12:15:23 - 08-Apr-25
Unknown* 7 €3.30 OTC Trade
12:15:23 - 08-Apr-25
Unknown* 7 €3.30 OTC Trade
12:15:23 - 08-Apr-25
Unknown* 7 €3.30 OTC Trade
12:15:23 - 08-Apr-25
Unknown* 7 €3.30 OTC Trade
12:15:23 - 08-Apr-25
Unknown* 7 €3.30 OTC Trade
12:15:23 - 08-Apr-25
Unknown* 7 €3.30 OTC Trade
12:15:23 - 08-Apr-25
Unknown* 7 €3.30 OTC Trade
12:15:22 - 08-Apr-25
Unknown* 7 €3.30 OTC Trade
12:15:22 - 08-Apr-25
Unknown* 48 €3.21 OTC Trade
11:15:40 - 04-Apr-25
See more Ekinops Ord trades

Ekinops Ord (0QSV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 3.695 3.695 3.695 3.695 0
4th Apr 2025 (Fri) 3.695 3.695 3.695 3.695 86
3rd Apr 2025 (Thu) 3.695 3.695 3.695 3.695 0
2nd Apr 2025 (Wed) 3.695 3.695 3.695 3.695 0
1st Apr 2025 (Tue) 3.695 3.695 3.695 3.695 0
31st Mar 2025 (Mon) 3.695 3.695 3.695 3.695 1
28th Mar 2025 (Fri) 3.78 3.78 3.78 3.78 100
27th Mar 2025 (Thu) 3.78 3.78 3.78 3.78 0
26th Mar 2025 (Wed) 3.78 3.78 3.78 3.78 0
25th Mar 2025 (Tue) 3.78 3.78 3.78 3.78 4
24th Mar 2025 (Mon) 3.78 3.78 3.78 3.78 28
21st Mar 2025 (Fri) 3.78 3.78 3.78 3.78 0
20th Mar 2025 (Thu) 3.78 3.78 3.78 3.78 0
19th Mar 2025 (Wed) 3.78 3.78 3.78 3.78 0
18th Mar 2025 (Tue) 3.78 3.78 3.78 3.78 33
17th Mar 2025 (Mon) 3.78 3.78 3.78 3.78 13
14th Mar 2025 (Fri) 3.20 3.20 3.20 3.20 0
13th Mar 2025 (Thu) 3.20 3.20 3.20 3.20 0
12th Mar 2025 (Wed) 3.20 3.20 3.20 3.20 0
11th Mar 2025 (Tue) 3.20 3.20 3.20 3.20 0
10th Mar 2025 (Mon) 3.20 3.20 3.20 3.20 349
See more Ekinops Ord price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered