Ekinops Ord Share Price (0QSV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ekinops Ord (0QSV)
Unknown*	224	6.86	Ordinary	10:34:01 - 24-Jun-21
Unknown*	93	6.84	Ordinary	10:18:42 - 24-Jun-21
Unknown*	3	6.83	Ordinary	10:16:01 - 24-Jun-21
Unknown*	20	6.83	Ordinary	10:13:06 - 24-Jun-21
Unknown*	205	6.83	Ordinary	09:46:01 - 24-Jun-21
Unknown*	213	6.86	Ordinary	09:02:03 - 24-Jun-21
Unknown*	218	6.84	Ordinary	08:38:25 - 24-Jun-21
Unknown*	228	6.86	Ordinary	08:30:01 - 24-Jun-21
Unknown*	1,695	6.779	Ordinary	16:58:13 - 23-Jun-21
Unknown*	25	6.74	Ordinary	16:29:41 - 23-Jun-21

Date	Open	High	Low	Close
Share Price History for Ekinops Ord
Time period: to
22^nd Jun 2021 (Tue)	0	0.00	0.00	0
21^st Jun 2021 (Mon)	0	0.00	0.00	0
18^th Jun 2021 (Fri)	0	0.00	0.00	0
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,094.67

Change20.61

Recent Trades History Ekinops Ord (0QSV)