| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.715 | SI Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 5 | €2.70 | SI Trade |
09:23:35 - 26-Jun-26 |
| Unknown* | 4 | €2.74 | SI Trade |
08:20:47 - 26-Jun-26 |
| Unknown* | 6 | €2.74 | SI Trade |
08:20:47 - 26-Jun-26 |
| Unknown* | 22 | €2.70 | OTC Trade |
08:20:45 - 26-Jun-26 |
| Unknown* | 7 | €2.74 | SI Trade |
08:20:45 - 26-Jun-26 |
| Unknown* | 149 | €2.75 | OTC Trade |
08:09:51 - 26-Jun-26 |
| Unknown* | 415 | €2.7375 | OTC Trade |
08:09:51 - 26-Jun-26 |
| Unknown* | 6 | €2.76 | SI Trade |
08:00:09 - 26-Jun-26 |
| Unknown* | 555 | €2.845 | OTC Trade |
09:08:44 - 25-Jun-26 |
| Unknown* | 2,000 | €2.835 | OTC Trade |
16:07:37 - 23-Jun-26 |
| Unknown* | 884 | €2.875 | OTC Trade |
14:53:25 - 23-Jun-26 |
| Unknown* | 3 | €2.785 | SI Trade |
08:00:12 - 23-Jun-26 |
| Unknown* | 9,000 | €2.84 | OTC Trade |
09:12:47 - 22-Jun-26 |
| Unknown* | 800 | €2.875 | OTC Trade |
08:04:08 - 22-Jun-26 |
| Unknown* | 0 | €2.715 | SI Trade |
08:00:12 - 18-Jun-26 |
| Unknown* | 3 | €2.70 | SI Trade |
08:00:09 - 18-Jun-26 |
| Unknown* | 0 | €2.695 | SI Trade |
08:00:04 - 18-Jun-26 |
| Unknown* | 370 | €2.735 | OTC Trade |
14:20:41 - 17-Jun-26 |
| Unknown* | 1 | €2.68 | SI Trade |
15:23:48 - 16-Jun-26 |
| Unknown* | 2 | €2.68 | SI Trade |
15:23:03 - 16-Jun-26 |
| Unknown* | 1 | €2.68 | SI Trade |
15:22:58 - 16-Jun-26 |
| Unknown* | 0 | €2.72 | SI Trade |
10:16:45 - 16-Jun-26 |
| Unknown* | 31 | €2.745 | OTC Trade |
08:33:09 - 16-Jun-26 |
| Unknown* | 0 | €2.72 | SI Trade |
08:09:15 - 16-Jun-26 |
| Unknown* | 12 | €2.755 | OTC Trade |
10:42:25 - 15-Jun-26 |
| Unknown* | 328 | €2.70 | OTC Trade |
08:15:59 - 15-Jun-26 |
| Unknown* | 150 | €2.78 | OTC Trade |
16:14:37 - 12-Jun-26 |
| Unknown* | 500 | €2.77 | OTC Trade |
15:44:30 - 12-Jun-26 |
| Unknown* | 854 | €2.845 | OTC Trade |
11:09:54 - 12-Jun-26 |
| Unknown* | 5,984 | €2.88 | OTC Trade |
15:47:57 - 11-Jun-26 |
| Unknown* | 5 | €3.02 | SI Trade |
10:34:54 - 11-Jun-26 |
| Unknown* | 4 | €3.02 | SI Trade |
10:26:37 - 11-Jun-26 |
| Unknown* | 4 | €3.02 | SI Trade |
10:12:11 - 11-Jun-26 |
| Unknown* | 4 | €3.00 | SI Trade |
08:00:22 - 11-Jun-26 |
| Unknown* | 6 | €3.00 | SI Trade |
08:00:22 - 11-Jun-26 |
| Unknown* | 88 | €2.97 | OTC Trade |
13:21:44 - 10-Jun-26 |
| Unknown* | 436 | €2.97 | OTC Trade |
13:21:44 - 10-Jun-26 |
| Unknown* | 40 | €2.98 | OTC Trade |
10:11:34 - 10-Jun-26 |
| Unknown* | 0 | €3.03 | SI Trade |
08:00:19 - 10-Jun-26 |
| Unknown* | 100 | €3.05 | OTC Trade |
16:20:30 - 09-Jun-26 |
| Unknown* | 414 | €3.095 | OTC Trade |
16:02:59 - 09-Jun-26 |
| Unknown* | 400 | €3.19 | OTC Trade |
13:13:55 - 09-Jun-26 |
| Unknown* | 328 | €3.04 | OTC Trade |
11:30:20 - 08-Jun-26 |
| Unknown* | 46 | €3.02 | OTC Trade |
10:46:15 - 08-Jun-26 |
| Unknown* | 68 | €3.02 | OTC Trade |
10:46:15 - 08-Jun-26 |
| Unknown* | 161 | €3.025 | OTC Trade |
10:40:50 - 08-Jun-26 |
| Unknown* | 1 | €3.025 | OTC Trade |
10:40:50 - 08-Jun-26 |
| Unknown* | 3 | €3.025 | OTC Trade |
10:40:50 - 08-Jun-26 |
| Unknown* | 1 | €3.025 | OTC Trade |
10:40:50 - 08-Jun-26 |
| Unknown* | 1 | €3.025 | OTC Trade |
10:40:50 - 08-Jun-26 |
| Unknown* | 168 | €2.97 | OTC Trade |
08:06:56 - 08-Jun-26 |
| Unknown* | 4 | €3.17 | OTC Trade |
16:04:52 - 05-Jun-26 |
| Unknown* | 60 | €3.205 | OTC Trade |
14:45:22 - 05-Jun-26 |
| Unknown* | 19 | €3.20 | OTC Trade |
14:44:25 - 05-Jun-26 |
| Unknown* | 7,000 | €3.28 | OTC Trade |
13:54:55 - 05-Jun-26 |
| Unknown* | 60 | €3.315 | OTC Trade |
13:40:55 - 05-Jun-26 |
| Unknown* | 1,500 | €3.29 | OTC Trade |
13:31:44 - 05-Jun-26 |
| Unknown* | 113 | €3.301 | OTC Trade |
12:24:54 - 05-Jun-26 |
| Unknown* | 75 | €3.301 | OTC Trade |
12:24:54 - 05-Jun-26 |
| Unknown* | 3 | €3.33 | SI Trade |
11:50:59 - 05-Jun-26 |
| Unknown* | 377 | €3.32 | OTC Trade |
11:18:00 - 05-Jun-26 |
| Unknown* | 0 | €3.34 | SI Trade |
10:00:40 - 05-Jun-26 |
| Unknown* | 0 | €3.32 | SI Trade |
10:00:40 - 05-Jun-26 |
| Unknown* | 206 | €3.335 | OTC Trade |
09:16:31 - 05-Jun-26 |
| Unknown* | 461 | €3.25 | OTC Trade |
08:12:43 - 05-Jun-26 |
| Unknown* | 0 | €3.235 | SI Trade |
08:10:39 - 05-Jun-26 |
| Unknown* | 4 | €3.29 | OTC Trade |
08:00:17 - 05-Jun-26 |
| Unknown* | 4 | €3.255 | OTC Trade |
14:45:12 - 04-Jun-26 |
| Unknown* | 800 | €3.30 | OTC Trade |
13:12:12 - 04-Jun-26 |
| Unknown* | 74 | €3.355 | OTC Trade |
12:25:32 - 04-Jun-26 |
| Unknown* | 1,000 | €3.355 | OTC Trade |
12:08:27 - 04-Jun-26 |
| Unknown* | 800 | €3.37 | OTC Trade |
10:59:49 - 04-Jun-26 |
| Unknown* | 1,500 | €3.365 | OTC Trade |
10:14:59 - 04-Jun-26 |
| Unknown* | 500 | €3.46 | OTC Trade |
09:04:55 - 04-Jun-26 |
| Unknown* | 500 | €3.46 | OTC Trade |
09:04:55 - 04-Jun-26 |
| Unknown* | 0 | €3.53 | SI Trade |
08:00:27 - 04-Jun-26 |
| Unknown* | 0 | €3.665 | SI Trade |
14:18:02 - 03-Jun-26 |
| Unknown* | 100 | €3.655 | OTC Trade |
14:13:28 - 03-Jun-26 |
| Unknown* | 100 | €3.725 | OTC Trade |
14:08:02 - 03-Jun-26 |
| Unknown* | 79 | €3.69 | OTC Trade |
12:40:44 - 03-Jun-26 |
| Unknown* | 1,000 | €3.675 | OTC Trade |
12:06:29 - 03-Jun-26 |
| Unknown* | 119 | €3.675 | OTC Trade |
11:39:31 - 03-Jun-26 |
| Unknown* | 115 | €3.725 | OTC Trade |
11:24:11 - 03-Jun-26 |
| Unknown* | 489 | €3.675 | OTC Trade |
10:53:17 - 03-Jun-26 |
| Unknown* | 54 | €3.83 | OTC Trade |
09:18:12 - 03-Jun-26 |
| Unknown* | 650 | €3.82 | OTC Trade |
09:06:53 - 03-Jun-26 |
| Unknown* | 650 | €3.82 | OTC Trade |
09:06:53 - 03-Jun-26 |
| Unknown* | 527 | €3.75 | OTC Trade |
08:18:35 - 03-Jun-26 |
| Unknown* | 23 | €3.695 | OTC Trade |
08:03:41 - 03-Jun-26 |
| Unknown* | 12 | €3.745 | OTC Trade |
08:00:09 - 03-Jun-26 |
| Unknown* | 28 | €3.70 | SI Trade |
08:00:06 - 03-Jun-26 |
| Unknown* | 12 | €3.56 | SI Trade |
14:54:54 - 02-Jun-26 |
| Unknown* | 575 | €3.47 | OTC Trade |
13:51:24 - 02-Jun-26 |
| Unknown* | 575 | €3.47 | OTC Trade |
13:51:24 - 02-Jun-26 |
| Unknown* | 68 | €3.43 | OTC Trade |
12:59:28 - 02-Jun-26 |
| Unknown* | 30 | €3.325 | SI Trade |
10:35:37 - 02-Jun-26 |
| Unknown* | 499 | €3.25 | OTC Trade |
09:23:05 - 02-Jun-26 |
| Unknown* | 499 | €3.275 | OTC Trade |
09:19:19 - 02-Jun-26 |
| Unknown* | 30 | €3.32 | OTC Trade |
08:22:16 - 02-Jun-26 |
| Unknown* | 18 | €3.45 | SI Trade |
08:00:05 - 02-Jun-26 |
| Unknown* | 16 | €3.50 | SI Trade |
16:00:39 - 01-Jun-26 |
| Unknown* | 10 | €3.54 | SI Trade |
15:39:32 - 01-Jun-26 |
| Unknown* | 56 | €3.50 | SI Trade |
15:36:21 - 01-Jun-26 |
| Unknown* | 3 | €3.54 | SI Trade |
15:33:40 - 01-Jun-26 |
| Unknown* | 56 | €3.51 | SI Trade |
15:23:54 - 01-Jun-26 |
| Unknown* | 3 | €3.52 | SI Trade |
15:23:40 - 01-Jun-26 |
| Unknown* | 300 | €3.67 | OTC Trade |
13:33:28 - 01-Jun-26 |
| Unknown* | 62 | €3.69 | SI Trade |
13:10:42 - 01-Jun-26 |
| Unknown* | 248 | €3.72 | OTC Trade |
12:30:15 - 01-Jun-26 |
| Unknown* | 7,000 | €3.72 | OTC Trade |
12:28:25 - 01-Jun-26 |
| Unknown* | 74 | €3.475 | OTC Trade |
10:46:41 - 01-Jun-26 |
| Unknown* | 250 | €3.475 | OTC Trade |
08:38:09 - 01-Jun-26 |
| Unknown* | 400 | €3.48 | OTC Trade |
08:25:59 - 01-Jun-26 |
| Unknown* | 19 | €3.415 | OTC Trade |
08:03:26 - 01-Jun-26 |
| Unknown* | 5 | €3.445 | SI Trade |
08:00:07 - 01-Jun-26 |
| Unknown* | 0 | €3.325 | SI Trade |
13:27:52 - 29-May-26 |
| Unknown* | 1,684 | €3.385 | OTC Trade |
11:34:40 - 29-May-26 |
| Unknown* | 1,684 | €3.505 | OTC Trade |
09:32:06 - 29-May-26 |
| Unknown* | 150 | €3.48 | OTC Trade |
09:27:36 - 29-May-26 |
| Unknown* | 2,325 | €3.33 | OTC Trade |
16:27:42 - 28-May-26 |
| Unknown* | 305 | €3.34 | OTC Trade |
11:48:25 - 28-May-26 |
| Unknown* | 50 | €3.31 | SI Trade |
10:52:12 - 28-May-26 |
| Unknown* | 499 | €3.30 | OTC Trade |
10:17:31 - 28-May-26 |
| Unknown* | 55 | €3.335 | OTC Trade |
08:22:04 - 28-May-26 |
| Unknown* | 55 | €3.33 | OTC Trade |
08:22:04 - 28-May-26 |
| Unknown* | 72 | €3.335 | OTC Trade |
08:22:04 - 28-May-26 |
| Unknown* | 42 | €3.395 | OTC Trade |
08:16:16 - 28-May-26 |
| Unknown* | 55 | €3.40 | SI Trade |
08:13:05 - 28-May-26 |
| Unknown* | 30 | €3.43 | SI Trade |
08:09:33 - 28-May-26 |
| Unknown* | 42 | €3.435 | OTC Trade |
15:35:19 - 27-May-26 |
| Unknown* | 240 | €3.35 | SI Trade |
15:25:52 - 27-May-26 |
| Unknown* | 14 | €3.445 | OTC Trade |
15:15:48 - 27-May-26 |
| Unknown* | 18 | €3.453 | OTC Trade |
14:50:52 - 27-May-26 |
| Unknown* | 27 | €3.458 | OTC Trade |
14:50:52 - 27-May-26 |
| Unknown* | 37 | €3.453 | OTC Trade |
14:50:52 - 27-May-26 |
| Unknown* | 42 | €3.453 | OTC Trade |
14:50:52 - 27-May-26 |
| Unknown* | 27 | €3.525 | OTC Trade |
14:39:08 - 27-May-26 |
| Unknown* | 42 | €3.55 | OTC Trade |
14:32:41 - 27-May-26 |
| Unknown* | 29 | €3.49 | OTC Trade |
14:28:17 - 27-May-26 |
| Unknown* | 78 | €3.685 | SI Trade |
12:35:44 - 27-May-26 |
| Unknown* | 15 | €3.54 | OTC Trade |
08:25:19 - 27-May-26 |
| Unknown* | 107 | €3.50 | OTC Trade |
08:03:36 - 27-May-26 |
| Unknown* | 4 | €3.50 | SI Trade |
08:03:36 - 27-May-26 |
| Unknown* | 1,155 | €3.63 | OTC Trade |
16:26:54 - 26-May-26 |
| Unknown* | 500 | €3.66 | OTC Trade |
16:21:52 - 26-May-26 |
| Unknown* | 86 | €3.675 | OTC Trade |
15:19:16 - 26-May-26 |
| Unknown* | 37 | €3.64 | OTC Trade |
14:46:56 - 26-May-26 |
| Unknown* | 80 | €3.675 | SI Trade |
13:26:49 - 26-May-26 |
| Unknown* | 3 | €3.70 | SI Trade |
12:48:29 - 26-May-26 |
| Unknown* | 27 | €3.67 | SI Trade |
11:01:08 - 26-May-26 |
| Unknown* | 18 | €3.70 | OTC Trade |
10:13:43 - 26-May-26 |
| Unknown* | 508 | €3.625 | SI Trade |
09:30:24 - 26-May-26 |
| Unknown* | 160 | €3.70 | SI Trade |
09:21:56 - 26-May-26 |
| Unknown* | 348 | €3.735 | SI Trade |
09:10:28 - 26-May-26 |
| Unknown* | 150 | €3.655 | SI Trade |
09:10:09 - 26-May-26 |
| Unknown* | 219 | €3.63 | SI Trade |
09:02:51 - 26-May-26 |
| Unknown* | 82 | €3.65 | SI Trade |
08:56:48 - 26-May-26 |
| Unknown* | 25 | €3.62 | SI Trade |
08:48:00 - 26-May-26 |
| Unknown* | 137 | €3.63 | SI Trade |
08:45:08 - 26-May-26 |
| Unknown* | 708 | €3.60 | SI Trade |
08:39:12 - 26-May-26 |
| Unknown* | 193 | €3.655 | OTC Trade |
08:37:32 - 26-May-26 |
| Unknown* | 22 | €3.62 | SI Trade |
08:35:06 - 26-May-26 |
| Unknown* | 0 | €3.58 | SI Trade |
08:23:24 - 26-May-26 |
| Unknown* | 682 | €3.57 | SI Trade |
08:19:37 - 26-May-26 |
| Unknown* | 171 | €3.505 | SI Trade |
08:12:08 - 26-May-26 |
| Unknown* | 282 | €3.54 | SI Trade |
08:09:49 - 26-May-26 |
| Unknown* | 25 | €3.47 | SI Trade |
08:00:00 - 26-May-26 |
| Unknown* | 4 | €3.125 | SI Trade |
15:09:51 - 22-May-26 |
| Unknown* | 4,557 | €3.125 | OTC Trade |
15:09:16 - 22-May-26 |
| Unknown* | 16 | €3.06 | OTC Trade |
14:37:39 - 22-May-26 |
| Unknown* | 750 | €3.015 | OTC Trade |
13:57:28 - 22-May-26 |
| Unknown* | 1 | €3.12 | SI Trade |
13:21:21 - 22-May-26 |
| Unknown* | 3,716 | €3.02 | OTC Trade |
12:26:05 - 22-May-26 |
| Unknown* | 11 | €3.06 | OTC Trade |
11:20:15 - 22-May-26 |
| Unknown* | 70 | €3.03 | OTC Trade |
11:13:59 - 22-May-26 |
| Unknown* | 100 | €2.99 | OTC Trade |
09:36:13 - 22-May-26 |
| Unknown* | 17 | €2.885 | OTC Trade |
08:00:28 - 22-May-26 |
| Unknown* | 4 | €2.885 | OTC Trade |
08:00:28 - 22-May-26 |
| Unknown* | 36 | €2.855 | OTC Trade |
15:38:33 - 21-May-26 |
| Unknown* | 0 | €2.885 | SI Trade |
11:25:06 - 21-May-26 |
| Unknown* | 515 | €2.87 | OTC Trade |
10:45:12 - 21-May-26 |
| Unknown* | 750 | €2.85 | OTC Trade |
10:05:54 - 21-May-26 |
| Unknown* | 46 | €2.79 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 794 | €2.67 | OTC Trade |
16:23:31 - 19-May-26 |
| Unknown* | 19,105 | €2.67 | OTC Trade |
16:23:31 - 19-May-26 |
| Unknown* | 794 | €2.67 | OTC Trade |
16:23:31 - 19-May-26 |
| Unknown* | 19,105 | €2.67 | OTC Trade |
16:23:31 - 19-May-26 |
| Unknown* | 66 | €2.68 | OTC Trade |
14:41:06 - 19-May-26 |
| Unknown* | 1,000 | €2.62 | OTC Trade |
11:18:04 - 19-May-26 |
| Unknown* | 496 | €2.635 | OTC Trade |
10:27:39 - 19-May-26 |
| Unknown* | 250 | €2.63 | OTC Trade |
09:06:40 - 19-May-26 |
| Unknown* | 250 | €2.63 | OTC Trade |
09:06:40 - 19-May-26 |
| Unknown* | 500 | €2.595 | OTC Trade |
08:15:47 - 19-May-26 |
| Unknown* | 1,802 | €2.595 | OTC Trade |
08:15:30 - 19-May-26 |
| Unknown* | 670 | €2.585 | OTC Trade |
16:06:48 - 18-May-26 |
| Unknown* | 3,000 | €2.60 | OTC Trade |
15:32:36 - 18-May-26 |
| Unknown* | 19 | €2.62 | OTC Trade |
14:21:07 - 18-May-26 |
| Unknown* | 66 | €2.60 | OTC Trade |
12:46:19 - 18-May-26 |
| Unknown* | 63 | €2.645 | OTC Trade |
08:41:45 - 15-May-26 |