| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.16 | SI Trade |
08:00:16 - 24-Sep-26 |
| Unknown* | 25 | €2.205 | OTC Trade |
08:01:57 - 23-Sep-26 |
| Unknown* | 4 | €2.22 | OTC Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 27 | €2.30 | OTC Trade |
09:07:56 - 22-Sep-26 |
| Unknown* | 18 | €2.31 | OTC Trade |
08:01:45 - 17-Sep-26 |
| Unknown* | 0 | €2.305 | SI Trade |
08:00:11 - 17-Sep-26 |
| Unknown* | 527 | €2.29 | OTC Trade |
15:28:53 - 16-Sep-26 |
| Unknown* | 7 | €2.295 | SI Trade |
10:05:34 - 14-Sep-26 |
| Unknown* | 12 | €2.295 | SI Trade |
10:05:34 - 14-Sep-26 |
| Unknown* | 115 | €2.28 | OTC Trade |
09:48:05 - 14-Sep-26 |
| Unknown* | 4 | €2.315 | SI Trade |
08:52:38 - 14-Sep-26 |
| Unknown* | 79 | €2.38 | OTC Trade |
10:48:09 - 11-Sep-26 |
| Unknown* | 1,500 | €2.48 | OTC Trade |
08:54:45 - 10-Sep-26 |
| Unknown* | 1,000 | €2.49 | OTC Trade |
08:38:08 - 10-Sep-26 |
| Unknown* | 27 | €2.435 | OTC Trade |
08:00:21 - 10-Sep-26 |
| Unknown* | 0 | €2.425 | SI Trade |
08:00:19 - 10-Sep-26 |
| Unknown* | 2 | €2.435 | OTC Trade |
09:20:40 - 09-Sep-26 |
| Unknown* | 2,500 | €2.415 | OTC Trade |
08:11:34 - 09-Sep-26 |
| Unknown* | 22 | €2.415 | OTC Trade |
08:07:02 - 09-Sep-26 |
| Unknown* | 44 | €2.415 | OTC Trade |
08:07:02 - 09-Sep-26 |
| Unknown* | 19 | €2.435 | OTC Trade |
08:00:17 - 09-Sep-26 |
| Unknown* | 10 | €2.45 | OTC Trade |
12:44:39 - 07-Sep-26 |
| Unknown* | 7 | €2.44 | SI Trade |
09:55:23 - 07-Sep-26 |
| Unknown* | 3 | €2.46 | SI Trade |
09:09:33 - 07-Sep-26 |
| Unknown* | 3 | €2.46 | SI Trade |
09:08:49 - 07-Sep-26 |
| Unknown* | 2 | €2.36 | SI Trade |
12:01:57 - 04-Sep-26 |
| Unknown* | 3 | €2.37 | SI Trade |
11:30:44 - 04-Sep-26 |
| Unknown* | 7 | €2.35 | OTC Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 94 | €2.35 | OTC Trade |
08:00:10 - 03-Sep-26 |
| Unknown* | 0 | €2.35 | SI Trade |
12:30:49 - 01-Sep-26 |
| Unknown* | 300 | €2.40 | OTC Trade |
15:57:57 - 26-Aug-26 |
| Unknown* | 28 | €2.395 | OTC Trade |
15:39:10 - 19-Aug-26 |
| Unknown* | 0 | €2.42 | SI Trade |
08:00:16 - 19-Aug-26 |
| Unknown* | 300 | €2.41 | OTC Trade |
15:43:39 - 18-Aug-26 |
| Unknown* | 333 | €2.46 | OTC Trade |
09:01:44 - 18-Aug-26 |
| Unknown* | 334 | €2.46 | OTC Trade |
09:01:44 - 18-Aug-26 |
| Unknown* | 333 | €2.46 | OTC Trade |
09:01:44 - 18-Aug-26 |
| Unknown* | 2 | €2.51 | SI Trade |
08:00:11 - 18-Aug-26 |
| Unknown* | 350 | €2.495 | OTC Trade |
09:31:54 - 11-Aug-26 |
| Unknown* | 100 | €2.495 | OTC Trade |
09:30:04 - 11-Aug-26 |
| Unknown* | 0 | €2.51 | SI Trade |
16:15:00 - 10-Aug-26 |
| Unknown* | 0 | €2.575 | SI Trade |
11:36:31 - 10-Aug-26 |
| Unknown* | 4 | €2.53 | OTC Trade |
08:00:17 - 10-Aug-26 |
| Unknown* | 3 | €2.53 | OTC Trade |
11:10:17 - 07-Aug-26 |
| Unknown* | 4 | €2.53 | SI Trade |
12:34:56 - 06-Aug-26 |
| Unknown* | 21 | €2.51 | OTC Trade |
11:33:00 - 06-Aug-26 |
| Unknown* | 19 | €2.51 | OTC Trade |
11:33:00 - 06-Aug-26 |
| Unknown* | 16 | €2.51 | OTC Trade |
11:33:00 - 06-Aug-26 |
| Unknown* | 1 | €2.515 | OTC Trade |
10:45:55 - 04-Aug-26 |
| Unknown* | 8 | €2.515 | OTC Trade |
10:45:55 - 04-Aug-26 |
| Unknown* | 1 | €2.515 | OTC Trade |
10:45:55 - 04-Aug-26 |
| Unknown* | 1 | €2.525 | SI Trade |
09:31:25 - 04-Aug-26 |
| Unknown* | 3 | €2.655 | OTC Trade |
14:38:57 - 29-Jul-26 |
| Unknown* | 2 | €2.63 | SI Trade |
14:37:43 - 29-Jul-26 |
| Unknown* | 2,200 | €2.67 | OTC Trade |
11:35:33 - 29-Jul-26 |
| Unknown* | 0 | €2.71 | SI Trade |
10:50:03 - 29-Jul-26 |
| Unknown* | 0 | €2.685 | SI Trade |
10:45:06 - 29-Jul-26 |
| Unknown* | 0 | €2.625 | SI Trade |
09:58:06 - 29-Jul-26 |
| Unknown* | 1 | €2.625 | SI Trade |
09:58:06 - 29-Jul-26 |
| Unknown* | 0 | €2.58 | SI Trade |
09:41:44 - 29-Jul-26 |
| Unknown* | 3 | €2.465 | OTC Trade |
09:01:28 - 29-Jul-26 |
| Unknown* | 10 | €2.46 | SI Trade |
14:15:36 - 28-Jul-26 |
| Unknown* | 0 | €2.58 | SI Trade |
10:42:58 - 28-Jul-26 |
| Unknown* | 0 | €2.555 | SI Trade |
10:31:06 - 28-Jul-26 |
| Unknown* | 0 | €2.58 | SI Trade |
08:06:46 - 28-Jul-26 |
| Unknown* | 1 | €2.58 | SI Trade |
08:06:30 - 28-Jul-26 |
| Unknown* | 1 | €2.575 | SI Trade |
08:06:23 - 28-Jul-26 |
| Unknown* | 1 | €2.575 | SI Trade |
08:06:16 - 28-Jul-26 |
| Unknown* | 1 | €2.57 | SI Trade |
08:06:06 - 28-Jul-26 |
| Unknown* | 1 | €2.57 | SI Trade |
08:05:59 - 28-Jul-26 |
| Unknown* | 1 | €2.575 | SI Trade |
08:05:58 - 28-Jul-26 |
| Unknown* | 1 | €2.575 | SI Trade |
08:05:39 - 28-Jul-26 |
| Unknown* | 1 | €2.575 | SI Trade |
08:05:36 - 28-Jul-26 |
| Unknown* | 1 | €2.575 | SI Trade |
08:05:26 - 28-Jul-26 |
| Unknown* | 0 | €2.575 | SI Trade |
08:05:24 - 28-Jul-26 |
| Unknown* | 20 | €2.525 | OTC Trade |
08:00:09 - 28-Jul-26 |
| Unknown* | 0 | €2.545 | SI Trade |
12:59:07 - 27-Jul-26 |
| Unknown* | 0 | €2.52 | SI Trade |
08:21:53 - 22-Jul-26 |
| Unknown* | 7 | €2.525 | OTC Trade |
08:00:18 - 22-Jul-26 |
| Unknown* | 350 | €2.62 | OTC Trade |
08:44:35 - 20-Jul-26 |
| Unknown* | 21 | €2.625 | OTC Trade |
08:00:13 - 20-Jul-26 |
| Unknown* | 19 | €2.64 | SI Trade |
16:01:55 - 17-Jul-26 |
| Unknown* | 2 | €2.655 | SI Trade |
16:25:59 - 16-Jul-26 |
| Unknown* | 200 | €2.65 | OTC Trade |
15:16:13 - 16-Jul-26 |
| Unknown* | 300 | €2.65 | OTC Trade |
15:15:49 - 16-Jul-26 |
| Unknown* | 37 | €2.64 | OTC Trade |
14:59:19 - 16-Jul-26 |
| Unknown* | 884 | €2.673 | OTC Trade |
11:25:22 - 16-Jul-26 |
| Unknown* | 7 | €2.70 | SI Trade |
11:23:51 - 16-Jul-26 |
| Unknown* | 30 | €2.70 | SI Trade |
11:23:48 - 16-Jul-26 |
| Unknown* | 18 | €2.75 | SI Trade |
11:23:34 - 16-Jul-26 |
| Unknown* | 3 | €2.745 | OTC Trade |
10:15:50 - 16-Jul-26 |
| Unknown* | 6 | €2.93 | SI Trade |
09:24:55 - 15-Jul-26 |
| Unknown* | 0 | €3.015 | SI Trade |
08:07:01 - 15-Jul-26 |
| Unknown* | 37 | €3.055 | OTC Trade |
16:15:55 - 14-Jul-26 |
| Unknown* | 300 | €2.91 | OTC Trade |
12:13:35 - 14-Jul-26 |
| Unknown* | 39 | €2.94 | OTC Trade |
12:06:55 - 14-Jul-26 |
| Unknown* | 1,937 | €2.97 | OTC Trade |
11:40:00 - 14-Jul-26 |
| Unknown* | 3,687 | €2.97 | OTC Trade |
11:40:00 - 14-Jul-26 |
| Unknown* | 0 | €3.01 | SI Trade |
11:22:56 - 14-Jul-26 |
| Unknown* | 1 | €3.01 | SI Trade |
11:22:33 - 14-Jul-26 |
| Unknown* | 1 | €3.01 | SI Trade |
11:22:31 - 14-Jul-26 |
| Unknown* | 1 | €3.01 | SI Trade |
11:21:40 - 14-Jul-26 |
| Unknown* | 1 | €3.01 | SI Trade |
11:19:33 - 14-Jul-26 |
| Unknown* | 21 | €2.81 | OTC Trade |
08:00:08 - 14-Jul-26 |
| Unknown* | 350 | €2.75 | OTC Trade |
15:45:09 - 13-Jul-26 |
| Unknown* | 2 | €2.62 | SI Trade |
08:00:01 - 13-Jul-26 |
| Unknown* | 10 | €2.585 | OTC Trade |
16:01:26 - 10-Jul-26 |
| Unknown* | 10 | €2.735 | OTC Trade |
14:40:27 - 10-Jul-26 |
| Unknown* | 0 | €2.73 | SI Trade |
14:13:59 - 10-Jul-26 |
| Unknown* | 5 | €2.71 | OTC Trade |
13:41:27 - 10-Jul-26 |
| Unknown* | 5 | €2.71 | OTC Trade |
13:39:21 - 10-Jul-26 |
| Unknown* | 735 | €2.745 | OTC Trade |
12:27:04 - 10-Jul-26 |
| Unknown* | 735 | €2.735 | OTC Trade |
12:27:04 - 10-Jul-26 |
| Unknown* | 735 | €2.735 | OTC Trade |
12:27:04 - 10-Jul-26 |
| Unknown* | 624 | €2.735 | OTC Trade |
12:27:04 - 10-Jul-26 |
| Unknown* | 735 | €2.745 | OTC Trade |
12:27:04 - 10-Jul-26 |
| Unknown* | 300 | €2.755 | OTC Trade |
12:03:53 - 10-Jul-26 |
| Unknown* | 300 | €2.665 | OTC Trade |
08:48:43 - 10-Jul-26 |
| Unknown* | 10 | €2.745 | OTC Trade |
08:34:22 - 10-Jul-26 |
| Unknown* | 200 | €2.685 | OTC Trade |
08:21:01 - 10-Jul-26 |
| Unknown* | 1,500 | €2.685 | OTC Trade |
08:20:56 - 10-Jul-26 |
| Unknown* | 3 | €2.745 | OTC Trade |
08:17:49 - 10-Jul-26 |
| Unknown* | 461 | €2.56 | OTC Trade |
08:00:21 - 10-Jul-26 |
| Unknown* | 23 | €2.38 | OTC Trade |
08:00:26 - 09-Jul-26 |
| Unknown* | 850 | €2.375 | OTC Trade |
14:06:59 - 08-Jul-26 |
| Unknown* | 2,000 | €2.39 | OTC Trade |
10:12:36 - 08-Jul-26 |
| Unknown* | 550 | €2.48 | OTC Trade |
13:52:27 - 07-Jul-26 |
| Unknown* | 0 | €2.57 | SI Trade |
08:05:01 - 07-Jul-26 |
| Unknown* | 28 | €2.575 | OTC Trade |
09:16:47 - 06-Jul-26 |
| Unknown* | 15 | €2.575 | OTC Trade |
09:09:50 - 06-Jul-26 |
| Unknown* | 251 | €2.615 | OTC Trade |
08:52:31 - 02-Jul-26 |
| Unknown* | 1,000 | €2.60 | OTC Trade |
16:13:07 - 01-Jul-26 |
| Unknown* | 0 | €2.715 | SI Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 5 | €2.70 | SI Trade |
09:23:35 - 26-Jun-26 |
| Unknown* | 4 | €2.74 | SI Trade |
08:20:47 - 26-Jun-26 |
| Unknown* | 6 | €2.74 | SI Trade |
08:20:47 - 26-Jun-26 |
| Unknown* | 22 | €2.70 | OTC Trade |
08:20:45 - 26-Jun-26 |
| Unknown* | 7 | €2.74 | SI Trade |
08:20:45 - 26-Jun-26 |
| Unknown* | 149 | €2.75 | OTC Trade |
08:09:51 - 26-Jun-26 |
| Unknown* | 415 | €2.7375 | OTC Trade |
08:09:51 - 26-Jun-26 |
| Unknown* | 6 | €2.76 | SI Trade |
08:00:09 - 26-Jun-26 |
| Unknown* | 555 | €2.845 | OTC Trade |
09:08:44 - 25-Jun-26 |
| Unknown* | 2,000 | €2.835 | OTC Trade |
16:07:37 - 23-Jun-26 |
| Unknown* | 884 | €2.875 | OTC Trade |
14:53:25 - 23-Jun-26 |
| Unknown* | 3 | €2.785 | SI Trade |
08:00:12 - 23-Jun-26 |
| Unknown* | 9,000 | €2.84 | OTC Trade |
09:12:47 - 22-Jun-26 |
| Unknown* | 800 | €2.875 | OTC Trade |
08:04:08 - 22-Jun-26 |
| Unknown* | 0 | €2.715 | SI Trade |
08:00:12 - 18-Jun-26 |
| Unknown* | 3 | €2.70 | SI Trade |
08:00:09 - 18-Jun-26 |
| Unknown* | 0 | €2.695 | SI Trade |
08:00:04 - 18-Jun-26 |
| Unknown* | 370 | €2.735 | OTC Trade |
14:20:41 - 17-Jun-26 |
| Unknown* | 1 | €2.68 | SI Trade |
15:23:48 - 16-Jun-26 |
| Unknown* | 2 | €2.68 | SI Trade |
15:23:03 - 16-Jun-26 |
| Unknown* | 1 | €2.68 | SI Trade |
15:22:58 - 16-Jun-26 |
| Unknown* | 0 | €2.72 | SI Trade |
10:16:45 - 16-Jun-26 |
| Unknown* | 31 | €2.745 | OTC Trade |
08:33:09 - 16-Jun-26 |
| Unknown* | 0 | €2.72 | SI Trade |
08:09:15 - 16-Jun-26 |
| Unknown* | 12 | €2.755 | OTC Trade |
10:42:25 - 15-Jun-26 |
| Unknown* | 328 | €2.70 | OTC Trade |
08:15:59 - 15-Jun-26 |
| Unknown* | 150 | €2.78 | OTC Trade |
16:14:37 - 12-Jun-26 |
| Unknown* | 500 | €2.77 | OTC Trade |
15:44:30 - 12-Jun-26 |
| Unknown* | 854 | €2.845 | OTC Trade |
11:09:54 - 12-Jun-26 |
| Unknown* | 5,984 | €2.88 | OTC Trade |
15:47:57 - 11-Jun-26 |
| Unknown* | 5 | €3.02 | SI Trade |
10:34:54 - 11-Jun-26 |
| Unknown* | 4 | €3.02 | SI Trade |
10:26:37 - 11-Jun-26 |
| Unknown* | 4 | €3.02 | SI Trade |
10:12:11 - 11-Jun-26 |
| Unknown* | 4 | €3.00 | SI Trade |
08:00:22 - 11-Jun-26 |
| Unknown* | 6 | €3.00 | SI Trade |
08:00:22 - 11-Jun-26 |
| Unknown* | 88 | €2.97 | OTC Trade |
13:21:44 - 10-Jun-26 |
| Unknown* | 436 | €2.97 | OTC Trade |
13:21:44 - 10-Jun-26 |
| Unknown* | 40 | €2.98 | OTC Trade |
10:11:34 - 10-Jun-26 |
| Unknown* | 0 | €3.03 | SI Trade |
08:00:19 - 10-Jun-26 |
| Unknown* | 100 | €3.05 | OTC Trade |
16:20:30 - 09-Jun-26 |
| Unknown* | 414 | €3.095 | OTC Trade |
16:02:59 - 09-Jun-26 |
| Unknown* | 400 | €3.19 | OTC Trade |
13:13:55 - 09-Jun-26 |
| Unknown* | 328 | €3.04 | OTC Trade |
11:30:20 - 08-Jun-26 |
| Unknown* | 46 | €3.02 | OTC Trade |
10:46:15 - 08-Jun-26 |
| Unknown* | 68 | €3.02 | OTC Trade |
10:46:15 - 08-Jun-26 |
| Unknown* | 161 | €3.025 | OTC Trade |
10:40:50 - 08-Jun-26 |
| Unknown* | 1 | €3.025 | OTC Trade |
10:40:50 - 08-Jun-26 |
| Unknown* | 3 | €3.025 | OTC Trade |
10:40:50 - 08-Jun-26 |
| Unknown* | 1 | €3.025 | OTC Trade |
10:40:50 - 08-Jun-26 |
| Unknown* | 1 | €3.025 | OTC Trade |
10:40:50 - 08-Jun-26 |
| Unknown* | 168 | €2.97 | OTC Trade |
08:06:56 - 08-Jun-26 |
| Unknown* | 4 | €3.17 | OTC Trade |
16:04:52 - 05-Jun-26 |
| Unknown* | 60 | €3.205 | OTC Trade |
14:45:22 - 05-Jun-26 |
| Unknown* | 19 | €3.20 | OTC Trade |
14:44:25 - 05-Jun-26 |
| Unknown* | 7,000 | €3.28 | OTC Trade |
13:54:55 - 05-Jun-26 |
| Unknown* | 60 | €3.315 | OTC Trade |
13:40:55 - 05-Jun-26 |
| Unknown* | 1,500 | €3.29 | OTC Trade |
13:31:44 - 05-Jun-26 |
| Unknown* | 113 | €3.301 | OTC Trade |
12:24:54 - 05-Jun-26 |
| Unknown* | 75 | €3.301 | OTC Trade |
12:24:54 - 05-Jun-26 |
| Unknown* | 3 | €3.33 | SI Trade |
11:50:59 - 05-Jun-26 |
| Unknown* | 377 | €3.32 | OTC Trade |
11:18:00 - 05-Jun-26 |
| Unknown* | 0 | €3.34 | SI Trade |
10:00:40 - 05-Jun-26 |
| Unknown* | 0 | €3.32 | SI Trade |
10:00:40 - 05-Jun-26 |
| Unknown* | 206 | €3.335 | OTC Trade |
09:16:31 - 05-Jun-26 |
| Unknown* | 461 | €3.25 | OTC Trade |
08:12:43 - 05-Jun-26 |
| Unknown* | 0 | €3.235 | SI Trade |
08:10:39 - 05-Jun-26 |
| Unknown* | 4 | €3.29 | OTC Trade |
08:00:17 - 05-Jun-26 |