| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 670 | €2.585 | OTC Trade |
16:06:48 - 18-May-26 |
| Unknown* | 3,000 | €2.60 | OTC Trade |
15:32:36 - 18-May-26 |
| Unknown* | 19 | €2.62 | OTC Trade |
14:21:07 - 18-May-26 |
| Unknown* | 66 | €2.60 | OTC Trade |
12:46:19 - 18-May-26 |
| Unknown* | 63 | €2.645 | OTC Trade |
08:41:45 - 15-May-26 |
| Unknown* | 0 | €2.70 | SI Trade |
16:02:34 - 14-May-26 |
| Unknown* | 36 | €2.705 | OTC Trade |
15:47:35 - 14-May-26 |
| Unknown* | 6 | €2.73 | SI Trade |
15:12:03 - 14-May-26 |
| Unknown* | 13 | €2.72 | SI Trade |
15:10:11 - 14-May-26 |
| Unknown* | 7,000 | €2.695 | OTC Trade |
14:04:42 - 14-May-26 |
| Unknown* | 100 | €2.70 | OTC Trade |
08:36:32 - 14-May-26 |
| Unknown* | 63 | €2.67 | OTC Trade |
15:40:09 - 13-May-26 |
| Unknown* | 63 | €2.68 | OTC Trade |
12:23:16 - 13-May-26 |
| Unknown* | 317 | €2.70 | OTC Trade |
10:29:00 - 13-May-26 |
| Unknown* | 312 | €2.70 | OTC Trade |
10:29:00 - 13-May-26 |
| Unknown* | 8,838 | €2.72 | OTC Trade |
10:09:11 - 13-May-26 |
| Unknown* | 63 | €2.68 | OTC Trade |
08:07:36 - 13-May-26 |
| Unknown* | 1 | €2.67 | SI Trade |
08:00:15 - 13-May-26 |
| Unknown* | 100 | €2.65 | OTC Trade |
15:32:03 - 12-May-26 |
| Unknown* | 7,374 | €2.65 | OTC Trade |
15:32:02 - 12-May-26 |
| Unknown* | 0 | €2.69 | SI Trade |
13:52:17 - 12-May-26 |
| Unknown* | 3,070 | €2.675 | OTC Trade |
12:02:54 - 12-May-26 |
| Unknown* | 3,900 | €2.70 | OTC Trade |
10:10:02 - 12-May-26 |
| Unknown* | 34 | €2.675 | OTC Trade |
15:38:53 - 11-May-26 |
| Unknown* | 33 | €2.675 | OTC Trade |
15:38:53 - 11-May-26 |
| Unknown* | 3 | €2.73 | OTC Trade |
14:27:03 - 11-May-26 |
| Unknown* | 11 | €2.73 | SI Trade |
13:33:00 - 11-May-26 |
| Unknown* | 4 | €2.745 | SI Trade |
12:09:20 - 11-May-26 |
| Unknown* | 119 | €2.72 | OTC Trade |
11:31:48 - 11-May-26 |
| Unknown* | 992 | €2.72 | OTC Trade |
10:02:09 - 11-May-26 |
| Unknown* | 508 | €2.72 | OTC Trade |
10:02:09 - 11-May-26 |
| Unknown* | 992 | €2.72 | OTC Trade |
10:02:09 - 11-May-26 |
| Unknown* | 508 | €2.72 | OTC Trade |
10:02:09 - 11-May-26 |
| Unknown* | 191 | €2.72 | OTC Trade |
09:50:19 - 11-May-26 |
| Unknown* | 190 | €2.72 | OTC Trade |
09:50:19 - 11-May-26 |
| Unknown* | 575 | €2.75 | OTC Trade |
08:48:30 - 11-May-26 |
| Unknown* | 575 | €2.75 | OTC Trade |
08:48:30 - 11-May-26 |
| Unknown* | 575 | €2.75 | OTC Trade |
08:48:30 - 11-May-26 |
| Unknown* | 575 | €2.75 | OTC Trade |
08:48:30 - 11-May-26 |
| Unknown* | 55 | €2.68 | OTC Trade |
08:18:06 - 11-May-26 |
| Unknown* | 55 | €2.68 | OTC Trade |
08:17:12 - 11-May-26 |
| Unknown* | 0 | €2.525 | SI Trade |
15:16:44 - 08-May-26 |
| Unknown* | 0 | €2.585 | SI Trade |
08:00:17 - 08-May-26 |
| Unknown* | 2,000 | €2.61 | OTC Trade |
08:56:37 - 07-May-26 |
| Unknown* | 325 | €2.65 | OTC Trade |
08:10:03 - 07-May-26 |
| Unknown* | 2,500 | €2.655 | OTC Trade |
15:17:54 - 06-May-26 |
| Unknown* | 66 | €2.685 | OTC Trade |
13:25:27 - 06-May-26 |
| Unknown* | 4 | €2.70 | OTC Trade |
10:49:47 - 06-May-26 |
| Unknown* | 36 | €2.70 | OTC Trade |
10:49:47 - 06-May-26 |
| Unknown* | 30 | €2.70 | OTC Trade |
10:49:47 - 06-May-26 |
| Unknown* | 8 | €2.70 | OTC Trade |
10:49:47 - 06-May-26 |
| Unknown* | 269 | €2.756 | OTC Trade |
09:26:05 - 06-May-26 |
| Unknown* | 1,527 | €2.80 | OTC Trade |
08:50:43 - 06-May-26 |
| Unknown* | 57 | €2.80 | OTC Trade |
08:35:50 - 06-May-26 |
| Unknown* | 39 | €2.74 | OTC Trade |
08:26:40 - 06-May-26 |
| Unknown* | 462 | €2.595 | OTC Trade |
09:18:56 - 05-May-26 |
| Unknown* | 238 | €2.505 | OTC Trade |
11:45:20 - 30-Apr-26 |
| Unknown* | 0 | €2.47 | SI Trade |
08:55:00 - 30-Apr-26 |
| Unknown* | 586 | €2.46 | OTC Trade |
08:47:22 - 30-Apr-26 |
| Unknown* | 57 | €2.543 | OTC Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 66 | €2.56 | OTC Trade |
16:07:47 - 29-Apr-26 |
| Unknown* | 58 | €2.57 | SI Trade |
14:50:41 - 29-Apr-26 |
| Unknown* | 150 | €2.60 | OTC Trade |
14:24:13 - 29-Apr-26 |
| Unknown* | 3 | €2.62 | OTC Trade |
11:43:05 - 29-Apr-26 |
| Unknown* | 67 | €2.535 | OTC Trade |
12:12:56 - 28-Apr-26 |
| Unknown* | 66 | €2.535 | OTC Trade |
12:12:56 - 28-Apr-26 |
| Unknown* | 13 | €2.57 | OTC Trade |
10:00:42 - 28-Apr-26 |
| Unknown* | 4 | €2.555 | OTC Trade |
09:18:30 - 28-Apr-26 |
| Unknown* | 50 | €2.55 | OTC Trade |
08:10:38 - 28-Apr-26 |
| Unknown* | 113 | €2.655 | OTC Trade |
08:00:26 - 28-Apr-26 |
| Unknown* | 75 | €2.655 | OTC Trade |
08:00:26 - 28-Apr-26 |
| Unknown* | 5 | €2.665 | OTC Trade |
16:27:29 - 27-Apr-26 |
| Unknown* | 0 | €2.685 | OTC Trade |
16:17:23 - 27-Apr-26 |
| Unknown* | 38 | €2.685 | OTC Trade |
16:17:22 - 27-Apr-26 |
| Unknown* | 13 | €2.69 | OTC Trade |
16:04:38 - 27-Apr-26 |
| Unknown* | 37 | €2.685 | SI Trade |
15:04:31 - 27-Apr-26 |
| Unknown* | 6 | €2.665 | SI Trade |
13:02:08 - 27-Apr-26 |
| Unknown* | 376 | €2.665 | OTC Trade |
12:56:04 - 27-Apr-26 |
| Unknown* | 462 | €2.70 | OTC Trade |
12:45:49 - 27-Apr-26 |
| Unknown* | 68 | €2.67 | OTC Trade |
12:45:43 - 27-Apr-26 |
| Unknown* | 94 | €2.70 | OTC Trade |
12:36:55 - 27-Apr-26 |
| Unknown* | 50 | €2.68 | OTC Trade |
12:29:10 - 27-Apr-26 |
| Unknown* | 72 | €2.75 | OTC Trade |
12:17:45 - 27-Apr-26 |
| Unknown* | 36 | €2.75 | OTC Trade |
12:17:45 - 27-Apr-26 |
| Unknown* | 3 | €2.75 | OTC Trade |
12:17:45 - 27-Apr-26 |
| Unknown* | 19 | €2.725 | SI Trade |
12:13:00 - 27-Apr-26 |
| Unknown* | 19 | €2.73 | SI Trade |
12:03:35 - 27-Apr-26 |
| Unknown* | 60 | €2.75 | SI Trade |
11:53:24 - 27-Apr-26 |
| Unknown* | 0 | €2.76 | SI Trade |
11:53:24 - 27-Apr-26 |
| Unknown* | 6 | €2.76 | SI Trade |
11:53:24 - 27-Apr-26 |
| Unknown* | 500 | €2.785 | OTC Trade |
11:11:07 - 27-Apr-26 |
| Unknown* | 4,322 | €2.82 | OTC Trade |
11:10:54 - 27-Apr-26 |
| Unknown* | 500 | €2.83 | OTC Trade |
11:09:59 - 27-Apr-26 |
| Unknown* | 88 | €2.575 | OTC Trade |
09:04:34 - 27-Apr-26 |
| Unknown* | 376 | €2.53 | OTC Trade |
08:48:54 - 27-Apr-26 |
| Unknown* | 20 | €2.46 | OTC Trade |
08:45:49 - 27-Apr-26 |
| Unknown* | 21 | €2.375 | SI Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 20 | €2.375 | SI Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 26 | €2.405 | SI Trade |
10:47:57 - 24-Apr-26 |
| Unknown* | 883 | €2.405 | OTC Trade |
09:03:22 - 24-Apr-26 |
| Unknown* | 883 | €2.405 | OTC Trade |
09:03:22 - 24-Apr-26 |
| Unknown* | 38 | €2.43 | OTC Trade |
08:00:05 - 24-Apr-26 |
| Unknown* | 0 | €2.43 | OTC Trade |
08:00:05 - 24-Apr-26 |
| Unknown* | 0 | €2.44 | SI Trade |
16:14:16 - 23-Apr-26 |
| Unknown* | 408 | €2.465 | OTC Trade |
11:08:50 - 23-Apr-26 |
| Unknown* | 171 | €2.46 | OTC Trade |
09:33:59 - 23-Apr-26 |
| Unknown* | 250 | €2.48 | OTC Trade |
08:28:29 - 23-Apr-26 |
| Unknown* | 331 | €2.485 | OTC Trade |
08:14:48 - 23-Apr-26 |
| Unknown* | 151 | €2.55 | OTC Trade |
14:50:24 - 22-Apr-26 |
| Unknown* | 40 | €2.57 | SI Trade |
13:47:58 - 22-Apr-26 |
| Unknown* | 23 | €2.545 | OTC Trade |
10:15:20 - 22-Apr-26 |
| Unknown* | 1,224 | €2.555 | OTC Trade |
09:39:19 - 22-Apr-26 |
| Unknown* | 85 | €2.575 | OTC Trade |
09:29:49 - 22-Apr-26 |
| Unknown* | 961 | €2.665 | OTC Trade |
08:50:43 - 22-Apr-26 |
| Unknown* | 366 | €2.63 | OTC Trade |
08:48:06 - 22-Apr-26 |
| Unknown* | 13 | €2.78 | SI Trade |
16:04:38 - 21-Apr-26 |
| Unknown* | 13 | €2.94 | SI Trade |
14:51:02 - 21-Apr-26 |
| Unknown* | 4 | €2.915 | OTC Trade |
14:36:37 - 21-Apr-26 |
| Unknown* | 1 | €2.865 | OTC Trade |
12:32:30 - 21-Apr-26 |
| Unknown* | 154 | €2.865 | OTC Trade |
12:32:30 - 21-Apr-26 |
| Unknown* | 1 | €2.865 | OTC Trade |
12:32:30 - 21-Apr-26 |
| Unknown* | 3 | €2.865 | OTC Trade |
12:32:30 - 21-Apr-26 |
| Unknown* | 60 | €2.85 | OTC Trade |
12:03:43 - 21-Apr-26 |
| Unknown* | 170 | €2.865 | OTC Trade |
10:47:51 - 21-Apr-26 |
| Unknown* | 226 | €2.87 | OTC Trade |
09:44:46 - 21-Apr-26 |
| Unknown* | 226 | €2.92 | OTC Trade |
08:33:46 - 21-Apr-26 |
| Unknown* | 316 | €2.815 | OTC Trade |
08:25:27 - 21-Apr-26 |
| Unknown* | 96 | €2.81 | OTC Trade |
08:25:23 - 21-Apr-26 |
| Unknown* | 8 | €3.04 | OTC Trade |
08:00:04 - 21-Apr-26 |
| Unknown* | 2 | €3.02 | SI Trade |
08:00:00 - 21-Apr-26 |
| Unknown* | 2 | €3.02 | SI Trade |
08:00:00 - 21-Apr-26 |
| Unknown* | 211 | €2.99 | OTC Trade |
15:54:32 - 20-Apr-26 |
| Unknown* | 3 | €2.92 | SI Trade |
15:46:53 - 20-Apr-26 |
| Unknown* | 1,210 | €2.92 | OTC Trade |
15:45:35 - 20-Apr-26 |
| Unknown* | 31 | €2.86 | SI Trade |
15:09:43 - 20-Apr-26 |
| Unknown* | 17 | €2.86 | OTC Trade |
15:08:02 - 20-Apr-26 |
| Unknown* | 47 | €2.86 | SI Trade |
15:07:26 - 20-Apr-26 |
| Unknown* | 47 | €2.86 | SI Trade |
15:05:35 - 20-Apr-26 |
| Unknown* | 34 | €2.86 | SI Trade |
15:05:34 - 20-Apr-26 |
| Unknown* | 2 | €2.875 | OTC Trade |
15:03:51 - 20-Apr-26 |
| Unknown* | 170 | €2.85 | OTC Trade |
14:39:22 - 20-Apr-26 |
| Unknown* | 3 | €2.80 | OTC Trade |
14:33:12 - 20-Apr-26 |
| Unknown* | 500 | €2.80 | OTC Trade |
14:24:55 - 20-Apr-26 |
| Unknown* | 6 | €2.705 | OTC Trade |
12:07:04 - 20-Apr-26 |
| Unknown* | 13 | €2.705 | OTC Trade |
12:07:04 - 20-Apr-26 |
| Unknown* | 31 | €2.74 | OTC Trade |
11:56:42 - 20-Apr-26 |
| Unknown* | 3 | €2.715 | OTC Trade |
11:12:06 - 20-Apr-26 |
| Unknown* | 21 | €2.695 | OTC Trade |
09:55:07 - 20-Apr-26 |
| Unknown* | 23 | €2.70 | OTC Trade |
08:34:37 - 20-Apr-26 |
| Unknown* | 90 | €2.71 | OTC Trade |
08:24:43 - 20-Apr-26 |
| Unknown* | 4 | €2.75 | OTC Trade |
08:00:52 - 20-Apr-26 |
| Unknown* | 1,066 | €2.70 | OTC Trade |
15:45:13 - 17-Apr-26 |
| Unknown* | 39 | €2.76 | SI Trade |
14:39:39 - 17-Apr-26 |
| Unknown* | 331 | €2.80 | OTC Trade |
14:15:29 - 17-Apr-26 |
| Unknown* | 241 | €2.64 | OTC Trade |
12:51:34 - 17-Apr-26 |
| Unknown* | 22 | €2.72 | OTC Trade |
09:45:44 - 17-Apr-26 |
| Unknown* | 1,900 | €2.785 | OTC Trade |
09:23:51 - 17-Apr-26 |
| Unknown* | 19 | €2.78 | OTC Trade |
09:21:56 - 17-Apr-26 |
| Unknown* | 8 | €2.85 | SI Trade |
09:16:35 - 17-Apr-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:54:43 - 17-Apr-26 |
| Unknown* | 16 | €2.97 | SI Trade |
08:53:06 - 17-Apr-26 |
| Unknown* | 52 | €3.025 | OTC Trade |
08:51:34 - 17-Apr-26 |
| Unknown* | 15 | €3.00 | OTC Trade |
08:50:55 - 17-Apr-26 |
| Unknown* | 7 | €3.05 | OTC Trade |
08:38:25 - 17-Apr-26 |
| Unknown* | 7 | €3.05 | OTC Trade |
08:38:25 - 17-Apr-26 |
| Unknown* | 6 | €3.05 | OTC Trade |
08:38:25 - 17-Apr-26 |
| Unknown* | 16 | €3.045 | SI Trade |
08:34:01 - 17-Apr-26 |
| Unknown* | 325 | €3.045 | OTC Trade |
08:32:09 - 17-Apr-26 |
| Unknown* | 27 | €3.09 | OTC Trade |
08:31:06 - 17-Apr-26 |
| Unknown* | 19 | €3.05 | OTC Trade |
08:29:00 - 17-Apr-26 |
| Unknown* | 17 | €3.04 | OTC Trade |
08:13:22 - 17-Apr-26 |
| Unknown* | 10 | €3.015 | SI Trade |
08:13:21 - 17-Apr-26 |
| Unknown* | 20 | €3.015 | SI Trade |
08:13:21 - 17-Apr-26 |
| Unknown* | 70 | €2.99 | OTC Trade |
08:11:48 - 17-Apr-26 |
| Unknown* | 25 | €2.895 | SI Trade |
08:00:55 - 17-Apr-26 |
| Unknown* | 10 | €2.895 | SI Trade |
08:00:55 - 17-Apr-26 |
| Unknown* | 25 | €2.895 | SI Trade |
08:00:52 - 17-Apr-26 |
| Unknown* | 25 | €2.90 | SI Trade |
08:00:52 - 17-Apr-26 |
| Unknown* | 25 | €2.90 | SI Trade |
08:00:50 - 17-Apr-26 |
| Unknown* | 18 | €2.90 | SI Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 25 | €2.90 | SI Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 24 | €2.895 | SI Trade |
08:00:11 - 17-Apr-26 |
| Unknown* | 9 | €2.85 | OTC Trade |
08:00:11 - 17-Apr-26 |
| Unknown* | 26 | €2.90 | OTC Trade |
08:00:11 - 17-Apr-26 |
| Unknown* | 7 | €2.85 | SI Trade |
08:00:10 - 17-Apr-26 |
| Unknown* | 21 | €2.90 | SI Trade |
08:00:10 - 17-Apr-26 |
| Unknown* | 234 | €2.725 | OTC Trade |
15:56:19 - 16-Apr-26 |
| Unknown* | 167 | €2.725 | OTC Trade |
15:56:19 - 16-Apr-26 |
| Unknown* | 134 | €2.725 | OTC Trade |
15:56:19 - 16-Apr-26 |
| Unknown* | 22 | €2.62 | OTC Trade |
14:59:08 - 16-Apr-26 |
| Unknown* | 103 | €2.64 | OTC Trade |
13:47:04 - 16-Apr-26 |
| Unknown* | 25 | €2.665 | SI Trade |
11:53:32 - 16-Apr-26 |
| Unknown* | 0 | €2.66 | SI Trade |
11:24:14 - 16-Apr-26 |
| Unknown* | 1 | €2.66 | SI Trade |
11:21:49 - 16-Apr-26 |
| Unknown* | 19 | €2.52 | OTC Trade |
09:15:38 - 16-Apr-26 |
| Unknown* | 11 | €2.51 | SI Trade |
09:12:52 - 16-Apr-26 |
| Unknown* | 2 | €2.535 | SI Trade |
08:36:03 - 16-Apr-26 |
| Unknown* | 103 | €2.42 | OTC Trade |
08:00:11 - 16-Apr-26 |
| Unknown* | 874 | €2.385 | OTC Trade |
16:24:45 - 15-Apr-26 |
| Unknown* | 0 | €2.305 | SI Trade |
15:49:54 - 15-Apr-26 |