| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €2.665 | OTC Trade |
16:27:29 - 27-Apr-26 |
| Unknown* | 0 | €2.685 | OTC Trade |
16:17:23 - 27-Apr-26 |
| Unknown* | 38 | €2.685 | OTC Trade |
16:17:22 - 27-Apr-26 |
| Unknown* | 13 | €2.69 | OTC Trade |
16:04:38 - 27-Apr-26 |
| Unknown* | 37 | €2.685 | SI Trade |
15:04:31 - 27-Apr-26 |
| Unknown* | 6 | €2.665 | SI Trade |
13:02:08 - 27-Apr-26 |
| Unknown* | 376 | €2.665 | OTC Trade |
12:56:04 - 27-Apr-26 |
| Unknown* | 462 | €2.70 | OTC Trade |
12:45:49 - 27-Apr-26 |
| Unknown* | 68 | €2.67 | OTC Trade |
12:45:43 - 27-Apr-26 |
| Unknown* | 94 | €2.70 | OTC Trade |
12:36:55 - 27-Apr-26 |
| Unknown* | 50 | €2.68 | OTC Trade |
12:29:10 - 27-Apr-26 |
| Unknown* | 72 | €2.75 | OTC Trade |
12:17:45 - 27-Apr-26 |
| Unknown* | 36 | €2.75 | OTC Trade |
12:17:45 - 27-Apr-26 |
| Unknown* | 3 | €2.75 | OTC Trade |
12:17:45 - 27-Apr-26 |
| Unknown* | 19 | €2.725 | SI Trade |
12:13:00 - 27-Apr-26 |
| Unknown* | 19 | €2.73 | SI Trade |
12:03:35 - 27-Apr-26 |
| Unknown* | 60 | €2.75 | SI Trade |
11:53:24 - 27-Apr-26 |
| Unknown* | 0 | €2.76 | SI Trade |
11:53:24 - 27-Apr-26 |
| Unknown* | 6 | €2.76 | SI Trade |
11:53:24 - 27-Apr-26 |
| Unknown* | 500 | €2.785 | OTC Trade |
11:11:07 - 27-Apr-26 |
| Unknown* | 4,322 | €2.82 | OTC Trade |
11:10:54 - 27-Apr-26 |
| Unknown* | 500 | €2.83 | OTC Trade |
11:09:59 - 27-Apr-26 |
| Unknown* | 88 | €2.575 | OTC Trade |
09:04:34 - 27-Apr-26 |
| Unknown* | 376 | €2.53 | OTC Trade |
08:48:54 - 27-Apr-26 |
| Unknown* | 20 | €2.46 | OTC Trade |
08:45:49 - 27-Apr-26 |
| Unknown* | 21 | €2.375 | SI Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 20 | €2.375 | SI Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 26 | €2.405 | SI Trade |
10:47:57 - 24-Apr-26 |
| Unknown* | 883 | €2.405 | OTC Trade |
09:03:22 - 24-Apr-26 |
| Unknown* | 883 | €2.405 | OTC Trade |
09:03:22 - 24-Apr-26 |
| Unknown* | 38 | €2.43 | OTC Trade |
08:00:05 - 24-Apr-26 |
| Unknown* | 0 | €2.43 | OTC Trade |
08:00:05 - 24-Apr-26 |
| Unknown* | 0 | €2.44 | SI Trade |
16:14:16 - 23-Apr-26 |
| Unknown* | 408 | €2.465 | OTC Trade |
11:08:50 - 23-Apr-26 |
| Unknown* | 171 | €2.46 | OTC Trade |
09:33:59 - 23-Apr-26 |
| Unknown* | 250 | €2.48 | OTC Trade |
08:28:29 - 23-Apr-26 |
| Unknown* | 331 | €2.485 | OTC Trade |
08:14:48 - 23-Apr-26 |
| Unknown* | 151 | €2.55 | OTC Trade |
14:50:24 - 22-Apr-26 |
| Unknown* | 40 | €2.57 | SI Trade |
13:47:58 - 22-Apr-26 |
| Unknown* | 23 | €2.545 | OTC Trade |
10:15:20 - 22-Apr-26 |
| Unknown* | 1,224 | €2.555 | OTC Trade |
09:39:19 - 22-Apr-26 |
| Unknown* | 85 | €2.575 | OTC Trade |
09:29:49 - 22-Apr-26 |
| Unknown* | 961 | €2.665 | OTC Trade |
08:50:43 - 22-Apr-26 |
| Unknown* | 366 | €2.63 | OTC Trade |
08:48:06 - 22-Apr-26 |
| Unknown* | 13 | €2.78 | SI Trade |
16:04:38 - 21-Apr-26 |
| Unknown* | 13 | €2.94 | SI Trade |
14:51:02 - 21-Apr-26 |
| Unknown* | 4 | €2.915 | OTC Trade |
14:36:37 - 21-Apr-26 |
| Unknown* | 1 | €2.865 | OTC Trade |
12:32:30 - 21-Apr-26 |
| Unknown* | 154 | €2.865 | OTC Trade |
12:32:30 - 21-Apr-26 |
| Unknown* | 1 | €2.865 | OTC Trade |
12:32:30 - 21-Apr-26 |
| Unknown* | 3 | €2.865 | OTC Trade |
12:32:30 - 21-Apr-26 |
| Unknown* | 60 | €2.85 | OTC Trade |
12:03:43 - 21-Apr-26 |
| Unknown* | 170 | €2.865 | OTC Trade |
10:47:51 - 21-Apr-26 |
| Unknown* | 226 | €2.87 | OTC Trade |
09:44:46 - 21-Apr-26 |
| Unknown* | 226 | €2.92 | OTC Trade |
08:33:46 - 21-Apr-26 |
| Unknown* | 316 | €2.815 | OTC Trade |
08:25:27 - 21-Apr-26 |
| Unknown* | 96 | €2.81 | OTC Trade |
08:25:23 - 21-Apr-26 |
| Unknown* | 8 | €3.04 | OTC Trade |
08:00:04 - 21-Apr-26 |
| Unknown* | 2 | €3.02 | SI Trade |
08:00:00 - 21-Apr-26 |
| Unknown* | 2 | €3.02 | SI Trade |
08:00:00 - 21-Apr-26 |
| Unknown* | 211 | €2.99 | OTC Trade |
15:54:32 - 20-Apr-26 |
| Unknown* | 3 | €2.92 | SI Trade |
15:46:53 - 20-Apr-26 |
| Unknown* | 1,210 | €2.92 | OTC Trade |
15:45:35 - 20-Apr-26 |
| Unknown* | 31 | €2.86 | SI Trade |
15:09:43 - 20-Apr-26 |
| Unknown* | 17 | €2.86 | OTC Trade |
15:08:02 - 20-Apr-26 |
| Unknown* | 47 | €2.86 | SI Trade |
15:07:26 - 20-Apr-26 |
| Unknown* | 47 | €2.86 | SI Trade |
15:05:35 - 20-Apr-26 |
| Unknown* | 34 | €2.86 | SI Trade |
15:05:34 - 20-Apr-26 |
| Unknown* | 2 | €2.875 | OTC Trade |
15:03:51 - 20-Apr-26 |
| Unknown* | 170 | €2.85 | OTC Trade |
14:39:22 - 20-Apr-26 |
| Unknown* | 3 | €2.80 | OTC Trade |
14:33:12 - 20-Apr-26 |
| Unknown* | 500 | €2.80 | OTC Trade |
14:24:55 - 20-Apr-26 |
| Unknown* | 6 | €2.705 | OTC Trade |
12:07:04 - 20-Apr-26 |
| Unknown* | 13 | €2.705 | OTC Trade |
12:07:04 - 20-Apr-26 |
| Unknown* | 31 | €2.74 | OTC Trade |
11:56:42 - 20-Apr-26 |
| Unknown* | 3 | €2.715 | OTC Trade |
11:12:06 - 20-Apr-26 |
| Unknown* | 21 | €2.695 | OTC Trade |
09:55:07 - 20-Apr-26 |
| Unknown* | 23 | €2.70 | OTC Trade |
08:34:37 - 20-Apr-26 |
| Unknown* | 90 | €2.71 | OTC Trade |
08:24:43 - 20-Apr-26 |
| Unknown* | 4 | €2.75 | OTC Trade |
08:00:52 - 20-Apr-26 |
| Unknown* | 1,066 | €2.70 | OTC Trade |
15:45:13 - 17-Apr-26 |
| Unknown* | 39 | €2.76 | SI Trade |
14:39:39 - 17-Apr-26 |
| Unknown* | 331 | €2.80 | OTC Trade |
14:15:29 - 17-Apr-26 |
| Unknown* | 241 | €2.64 | OTC Trade |
12:51:34 - 17-Apr-26 |
| Unknown* | 22 | €2.72 | OTC Trade |
09:45:44 - 17-Apr-26 |
| Unknown* | 1,900 | €2.785 | OTC Trade |
09:23:51 - 17-Apr-26 |
| Unknown* | 19 | €2.78 | OTC Trade |
09:21:56 - 17-Apr-26 |
| Unknown* | 8 | €2.85 | SI Trade |
09:16:35 - 17-Apr-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:54:43 - 17-Apr-26 |
| Unknown* | 16 | €2.97 | SI Trade |
08:53:06 - 17-Apr-26 |
| Unknown* | 52 | €3.025 | OTC Trade |
08:51:34 - 17-Apr-26 |
| Unknown* | 15 | €3.00 | OTC Trade |
08:50:55 - 17-Apr-26 |
| Unknown* | 7 | €3.05 | OTC Trade |
08:38:25 - 17-Apr-26 |
| Unknown* | 7 | €3.05 | OTC Trade |
08:38:25 - 17-Apr-26 |
| Unknown* | 6 | €3.05 | OTC Trade |
08:38:25 - 17-Apr-26 |
| Unknown* | 16 | €3.045 | SI Trade |
08:34:01 - 17-Apr-26 |
| Unknown* | 325 | €3.045 | OTC Trade |
08:32:09 - 17-Apr-26 |
| Unknown* | 27 | €3.09 | OTC Trade |
08:31:06 - 17-Apr-26 |
| Unknown* | 19 | €3.05 | OTC Trade |
08:29:00 - 17-Apr-26 |
| Unknown* | 17 | €3.04 | OTC Trade |
08:13:22 - 17-Apr-26 |
| Unknown* | 10 | €3.015 | SI Trade |
08:13:21 - 17-Apr-26 |
| Unknown* | 20 | €3.015 | SI Trade |
08:13:21 - 17-Apr-26 |
| Unknown* | 70 | €2.99 | OTC Trade |
08:11:48 - 17-Apr-26 |
| Unknown* | 25 | €2.895 | SI Trade |
08:00:55 - 17-Apr-26 |
| Unknown* | 10 | €2.895 | SI Trade |
08:00:55 - 17-Apr-26 |
| Unknown* | 25 | €2.895 | SI Trade |
08:00:52 - 17-Apr-26 |
| Unknown* | 25 | €2.90 | SI Trade |
08:00:52 - 17-Apr-26 |
| Unknown* | 25 | €2.90 | SI Trade |
08:00:50 - 17-Apr-26 |
| Unknown* | 18 | €2.90 | SI Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 25 | €2.90 | SI Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 24 | €2.895 | SI Trade |
08:00:11 - 17-Apr-26 |
| Unknown* | 9 | €2.85 | OTC Trade |
08:00:11 - 17-Apr-26 |
| Unknown* | 26 | €2.90 | OTC Trade |
08:00:11 - 17-Apr-26 |
| Unknown* | 7 | €2.85 | SI Trade |
08:00:10 - 17-Apr-26 |
| Unknown* | 21 | €2.90 | SI Trade |
08:00:10 - 17-Apr-26 |
| Unknown* | 234 | €2.725 | OTC Trade |
15:56:19 - 16-Apr-26 |
| Unknown* | 167 | €2.725 | OTC Trade |
15:56:19 - 16-Apr-26 |
| Unknown* | 134 | €2.725 | OTC Trade |
15:56:19 - 16-Apr-26 |
| Unknown* | 22 | €2.62 | OTC Trade |
14:59:08 - 16-Apr-26 |
| Unknown* | 103 | €2.64 | OTC Trade |
13:47:04 - 16-Apr-26 |
| Unknown* | 25 | €2.665 | SI Trade |
11:53:32 - 16-Apr-26 |
| Unknown* | 0 | €2.66 | SI Trade |
11:24:14 - 16-Apr-26 |
| Unknown* | 1 | €2.66 | SI Trade |
11:21:49 - 16-Apr-26 |
| Unknown* | 19 | €2.52 | OTC Trade |
09:15:38 - 16-Apr-26 |
| Unknown* | 11 | €2.51 | SI Trade |
09:12:52 - 16-Apr-26 |
| Unknown* | 2 | €2.535 | SI Trade |
08:36:03 - 16-Apr-26 |
| Unknown* | 103 | €2.42 | OTC Trade |
08:00:11 - 16-Apr-26 |
| Unknown* | 874 | €2.385 | OTC Trade |
16:24:45 - 15-Apr-26 |
| Unknown* | 0 | €2.305 | SI Trade |
15:49:54 - 15-Apr-26 |
| Unknown* | 36 | €2.335 | OTC Trade |
14:11:51 - 15-Apr-26 |
| Unknown* | 0 | €2.33 | SI Trade |
13:40:52 - 15-Apr-26 |
| Unknown* | 1 | €2.33 | SI Trade |
13:38:08 - 15-Apr-26 |
| Unknown* | 1 | €2.33 | SI Trade |
13:38:03 - 15-Apr-26 |
| Unknown* | 1 | €2.33 | SI Trade |
13:38:02 - 15-Apr-26 |
| Unknown* | 1 | €2.33 | SI Trade |
13:38:01 - 15-Apr-26 |
| Unknown* | 1 | €2.30 | SI Trade |
13:38:01 - 15-Apr-26 |
| Unknown* | 90 | €2.35 | OTC Trade |
13:05:59 - 15-Apr-26 |
| Unknown* | 1 | €2.35 | SI Trade |
12:38:32 - 15-Apr-26 |
| Unknown* | 21 | €2.355 | OTC Trade |
12:16:08 - 15-Apr-26 |
| Unknown* | 0 | €2.39 | SI Trade |
11:57:10 - 15-Apr-26 |
| Unknown* | 645 | €2.395 | OTC Trade |
11:13:08 - 15-Apr-26 |
| Unknown* | 30 | €2.445 | OTC Trade |
11:06:20 - 15-Apr-26 |
| Unknown* | 171 | €2.48 | OTC Trade |
11:03:01 - 15-Apr-26 |
| Unknown* | 75 | €2.198 | OTC Trade |
14:39:55 - 14-Apr-26 |
| Unknown* | 128 | €2.197 | OTC Trade |
14:39:55 - 14-Apr-26 |
| Unknown* | 14 | €2.23 | OTC Trade |
14:25:52 - 14-Apr-26 |
| Unknown* | 28 | €2.22 | SI Trade |
13:33:10 - 14-Apr-26 |
| Unknown* | 7 | €2.225 | SI Trade |
13:33:08 - 14-Apr-26 |
| Unknown* | 8 | €2.22 | SI Trade |
13:33:06 - 14-Apr-26 |
| Unknown* | 8 | €2.22 | SI Trade |
13:32:42 - 14-Apr-26 |
| Unknown* | 7 | €2.22 | SI Trade |
13:31:45 - 14-Apr-26 |
| Unknown* | 9 | €2.205 | SI Trade |
13:30:48 - 14-Apr-26 |
| Unknown* | 408 | €2.18 | OTC Trade |
13:22:28 - 14-Apr-26 |
| Unknown* | 75 | €2.153 | OTC Trade |
11:20:09 - 14-Apr-26 |
| Unknown* | 128 | €2.135 | OTC Trade |
10:43:28 - 14-Apr-26 |
| Unknown* | 0 | €1.934 | SI Trade |
08:00:18 - 13-Apr-26 |
| Unknown* | 9 | €1.96 | OTC Trade |
11:54:20 - 10-Apr-26 |
| Unknown* | 0 | €1.95 | SI Trade |
09:36:22 - 10-Apr-26 |
| Unknown* | 339 | €1.876 | OTC Trade |
12:45:22 - 02-Apr-26 |
| Unknown* | 500 | €1.91 | OTC Trade |
09:38:49 - 02-Apr-26 |
| Unknown* | 96 | €1.896 | OTC Trade |
08:29:09 - 02-Apr-26 |
| Unknown* | 1 | €1.812 | SI Trade |
08:03:24 - 02-Apr-26 |
| Unknown* | 339 | €1.924 | OTC Trade |
14:18:12 - 01-Apr-26 |
| Unknown* | 0 | €1.844 | SI Trade |
12:04:47 - 01-Apr-26 |
| Unknown* | 24 | €1.754 | OTC Trade |
14:23:54 - 31-Mar-26 |
| Unknown* | 24 | €1.756 | OTC Trade |
13:53:44 - 31-Mar-26 |
| Unknown* | 1,500 | €1.718 | OTC Trade |
08:15:36 - 31-Mar-26 |
| Unknown* | 1 | €1.72 | SI Trade |
08:00:54 - 31-Mar-26 |
| Unknown* | 0 | €1.72 | SI Trade |
08:00:23 - 27-Mar-26 |
| Unknown* | 0 | €1.736 | SI Trade |
14:59:38 - 26-Mar-26 |
| Unknown* | 0 | €1.80 | SI Trade |
14:27:58 - 25-Mar-26 |
| Unknown* | 1,309 | €1.82 | OTC Trade |
13:31:25 - 25-Mar-26 |
| Unknown* | 1,720 | €1.836 | OTC Trade |
10:35:21 - 25-Mar-26 |
| Unknown* | 1 | €1.722 | SI Trade |
08:00:10 - 25-Mar-26 |
| Unknown* | 1,500 | €1.67 | OTC Trade |
12:24:46 - 24-Mar-26 |
| Unknown* | 5 | €1.666 | SI Trade |
13:46:30 - 23-Mar-26 |
| Unknown* | 333 | €1.612 | OTC Trade |
09:01:34 - 23-Mar-26 |
| Unknown* | 333 | €1.612 | OTC Trade |
09:01:34 - 23-Mar-26 |
| Unknown* | 1 | €1.634 | SI Trade |
08:02:02 - 23-Mar-26 |
| Unknown* | 649 | €1.692 | OTC Trade |
09:36:50 - 20-Mar-26 |
| Unknown* | 5 | €1.724 | SI Trade |
08:48:14 - 20-Mar-26 |
| Unknown* | 49 | €1.77 | OTC Trade |
10:43:33 - 19-Mar-26 |
| Unknown* | 312 | €1.84 | OTC Trade |
08:28:05 - 16-Mar-26 |
| Unknown* | 4,270 | €1.94 | OTC Trade |
13:54:40 - 09-Mar-26 |
| Unknown* | 0 | €2.05 | SI Trade |
08:35:53 - 06-Mar-26 |
| Unknown* | 4 | €2.075 | OTC Trade |
08:00:35 - 06-Mar-26 |
| Unknown* | 0 | €2.095 | SI Trade |
15:22:52 - 05-Mar-26 |
| Unknown* | 102 | €2.07 | OTC Trade |
08:00:14 - 05-Mar-26 |
| Unknown* | 35 | €2.07 | OTC Trade |
08:00:13 - 05-Mar-26 |
| Unknown* | 16 | €2.07 | OTC Trade |
08:00:13 - 05-Mar-26 |
| Unknown* | 38 | €2.005 | SI Trade |
08:03:21 - 04-Mar-26 |
| Unknown* | 2 | €2.005 | SI Trade |
08:03:11 - 04-Mar-26 |
| Unknown* | 2 | €2.00 | SI Trade |
08:02:55 - 04-Mar-26 |
| Unknown* | 2 | €2.00 | SI Trade |
08:02:33 - 04-Mar-26 |
| Unknown* | 2 | €2.00 | SI Trade |
08:02:03 - 04-Mar-26 |
| Unknown* | 3 | €2.005 | SI Trade |
08:02:01 - 04-Mar-26 |
| Unknown* | 0 | €2.04 | SI Trade |
15:51:05 - 03-Mar-26 |
| Unknown* | 0 | €2.055 | SI Trade |
15:50:11 - 03-Mar-26 |
| Unknown* | 1 | €2.055 | SI Trade |
15:50:10 - 03-Mar-26 |
| Unknown* | 0 | €2.06 | SI Trade |
15:50:09 - 03-Mar-26 |