Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekinops Ord (0QSV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 2.35 2.35 2.35 2.35 0
31st Aug 2026 (Mon) 2.42 2.42 2.42 2.42 0
28th Aug 2026 (Fri) 2.42 2.42 2.42 2.42 0
27th Aug 2026 (Thu) 2.42 2.42 2.42 2.42 0
26th Aug 2026 (Wed) 2.42 2.42 2.42 2.42 300
25th Aug 2026 (Tue) 2.42 2.42 2.42 2.42 0
24th Aug 2026 (Mon) 2.42 2.42 2.42 2.42 0
21st Aug 2026 (Fri) 2.42 2.42 2.42 2.42 0
20th Aug 2026 (Thu) 2.42 2.42 2.42 2.42 0
19th Aug 2026 (Wed) 2.42 2.42 2.42 2.42 28
18th Aug 2026 (Tue) 2.51 2.51 2.51 2.51 1,302
17th Aug 2026 (Mon) 2.51 2.51 2.51 2.51 0
14th Aug 2026 (Fri) 2.51 2.51 2.51 2.51 0
13th Aug 2026 (Thu) 2.51 2.51 2.51 2.51 0
12th Aug 2026 (Wed) 2.51 2.51 2.51 2.51 0
11th Aug 2026 (Tue) 2.51 2.51 2.51 2.51 450
10th Aug 2026 (Mon) 2.51 2.51 2.51 2.51 4
7th Aug 2026 (Fri) 2.53 2.53 2.53 2.53 3
6th Aug 2026 (Thu) 2.53 2.53 2.53 2.53 60
5th Aug 2026 (Wed) 2.525 2.525 2.525 2.525 0
4th Aug 2026 (Tue) 2.525 2.525 2.525 2.525 11
3rd Aug 2026 (Mon) 2.63 2.63 2.63 2.63 0
31st Jul 2026 (Fri) 2.63 2.63 2.63 2.63 0
30th Jul 2026 (Thu) 2.63 2.63 2.63 2.63 0
29th Jul 2026 (Wed) 2.63 2.63 2.63 2.63 2,209
28th Jul 2026 (Tue) 2.46 2.46 2.46 2.46 39
27th Jul 2026 (Mon) 2.545 2.545 2.545 2.545 0
24th Jul 2026 (Fri) 2.52 2.52 2.52 2.52 0
23rd Jul 2026 (Thu) 2.52 2.52 2.52 2.52 0
22nd Jul 2026 (Wed) 2.52 2.52 2.52 2.52 7
21st Jul 2026 (Tue) 2.64 2.64 2.64 2.64 0
20th Jul 2026 (Mon) 2.64 2.64 2.64 2.64 371
17th Jul 2026 (Fri) 2.64 2.64 2.64 2.64 113
16th Jul 2026 (Thu) 2.655 2.655 2.655 2.655 1,481
15th Jul 2026 (Wed) 2.93 2.93 2.93 2.93 6
14th Jul 2026 (Tue) 3.01 3.01 3.01 3.01 6,025
13th Jul 2026 (Mon) 2.62 2.62 2.62 2.62 352
10th Jul 2026 (Fri) 2.73 2.73 2.73 2.73 6,368
9th Jul 2026 (Thu) 2.57 2.57 2.57 2.57 23
8th Jul 2026 (Wed) 2.57 2.57 2.57 2.57 2,850
7th Jul 2026 (Tue) 2.57 2.57 2.57 2.57 550
6th Jul 2026 (Mon) 2.515 2.515 2.515 2.515 43
3rd Jul 2026 (Fri) 2.515 2.515 2.515 2.515 298
2nd Jul 2026 (Thu) 2.715 2.715 2.715 2.715 251
FTSE 100 Latest
Value10,756.45
Change-32.83