| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 2.685 | 2.685 | 2.685 | 2.685 | 7,211 |
| 24th Apr 2026 (Fri) | 2.405 | 2.405 | 2.405 | 2.405 | 1,830 |
| 23rd Apr 2026 (Thu) | 2.44 | 2.44 | 2.44 | 2.44 | 1,228 |
| 22nd Apr 2026 (Wed) | 2.57 | 2.57 | 2.57 | 2.57 | 2,850 |
| 21st Apr 2026 (Tue) | 2.78 | 2.78 | 2.78 | 2.78 | 1,295 |
| 20th Apr 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 2,466 |
| 17th Apr 2026 (Fri) | 2.76 | 2.76 | 2.76 | 2.76 | 4,714 |
| 16th Apr 2026 (Thu) | 2.665 | 2.665 | 2.665 | 2.665 | 1,171 |
| 15th Apr 2026 (Wed) | 2.305 | 2.305 | 2.305 | 2.305 | 1,878 |
| 14th Apr 2026 (Tue) | 2.22 | 2.22 | 2.22 | 2.22 | 895 |
| 13th Apr 2026 (Mon) | 1.934 | 1.934 | 1.934 | 1.934 | 0 |
| 10th Apr 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 9 |
| 9th Apr 2026 (Thu) | 1.872 | 1.872 | 1.872 | 1.872 | 0 |
| 8th Apr 2026 (Wed) | 1.872 | 1.872 | 1.872 | 1.872 | 5 |
| 7th Apr 2026 (Tue) | 1.812 | 1.812 | 1.812 | 1.812 | 0 |
| 6th Apr 2026 (Mon) | 1.812 | 1.812 | 1.812 | 1.812 | 0 |
| 3rd Apr 2026 (Fri) | 1.812 | 1.812 | 1.812 | 1.812 | 0 |
| 2nd Apr 2026 (Thu) | 1.812 | 1.812 | 1.812 | 1.812 | 936 |
| 1st Apr 2026 (Wed) | 1.844 | 1.844 | 1.844 | 1.844 | 339 |
| 31st Mar 2026 (Tue) | 1.72 | 1.72 | 1.72 | 1.72 | 1,549 |
| 30th Mar 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 31 |
| 27th Mar 2026 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 26th Mar 2026 (Thu) | 1.736 | 1.736 | 1.736 | 1.736 | 0 |
| 25th Mar 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 3,030 |
| 24th Mar 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 1,500 |
| 23rd Mar 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 678 |
| 20th Mar 2026 (Fri) | 1.724 | 1.724 | 1.724 | 1.724 | 658 |
| 19th Mar 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 49 |
| 18th Mar 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 17th Mar 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 16th Mar 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 312 |
| 13th Mar 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 12th Mar 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 11th Mar 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 10th Mar 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 9th Mar 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 4,270 |
| 6th Mar 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 4 |
| 5th Mar 2026 (Thu) | 2.095 | 2.095 | 2.095 | 2.095 | 153 |
| 4th Mar 2026 (Wed) | 2.005 | 2.005 | 2.005 | 2.005 | 49 |
| 3rd Mar 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 14 |
| 2nd Mar 2026 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 508 |