| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 2.28 | 2.28 | 2.28 | 2.28 | 844 |
| 13th Oct 2026 (Tue) | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 12th Oct 2026 (Mon) | 2.28 | 2.28 | 2.28 | 2.28 | 844 |
| 9th Oct 2026 (Fri) | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 8th Oct 2026 (Thu) | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 7th Oct 2026 (Wed) | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 6th Oct 2026 (Tue) | 2.31 | 2.31 | 2.31 | 2.31 | 1 |
| 5th Oct 2026 (Mon) | 2.29 | 2.29 | 2.29 | 2.29 | 35 |
| 2nd Oct 2026 (Fri) | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| 1st Oct 2026 (Thu) | 2.24 | 2.24 | 2.24 | 2.24 | 1,227 |
| 30th Sep 2026 (Wed) | 2.29 | 2.29 | 2.29 | 2.29 | 39 |
| 29th Sep 2026 (Tue) | 2.23 | 2.23 | 2.23 | 2.23 | 300 |
| 28th Sep 2026 (Mon) | 2.23 | 2.23 | 2.23 | 2.23 | 10 |
| 25th Sep 2026 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 24th Sep 2026 (Thu) | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 23rd Sep 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 29 |
| 22nd Sep 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 27 |
| 21st Sep 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 18th Sep 2026 (Fri) | 2.305 | 2.305 | 2.305 | 2.305 | 0 |
| 17th Sep 2026 (Thu) | 2.305 | 2.305 | 2.305 | 2.305 | 18 |
| 16th Sep 2026 (Wed) | 2.295 | 2.295 | 2.295 | 2.295 | 527 |
| 15th Sep 2026 (Tue) | 2.295 | 2.295 | 2.295 | 2.295 | 0 |
| 14th Sep 2026 (Mon) | 2.295 | 2.295 | 2.295 | 2.295 | 138 |
| 11th Sep 2026 (Fri) | 2.425 | 2.425 | 2.425 | 2.425 | 79 |
| 10th Sep 2026 (Thu) | 2.425 | 2.425 | 2.425 | 2.425 | 2,527 |
| 9th Sep 2026 (Wed) | 2.44 | 2.44 | 2.44 | 2.44 | 2,587 |
| 8th Sep 2026 (Tue) | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 7th Sep 2026 (Mon) | 2.44 | 2.44 | 2.44 | 2.44 | 23 |
| 4th Sep 2026 (Fri) | 2.36 | 2.36 | 2.36 | 2.36 | 5 |
| 3rd Sep 2026 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 101 |
| 2nd Sep 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 1st Sep 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 31st Aug 2026 (Mon) | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 28th Aug 2026 (Fri) | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 27th Aug 2026 (Thu) | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 26th Aug 2026 (Wed) | 2.42 | 2.42 | 2.42 | 2.42 | 300 |
| 25th Aug 2026 (Tue) | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 24th Aug 2026 (Mon) | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 21st Aug 2026 (Fri) | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 20th Aug 2026 (Thu) | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 19th Aug 2026 (Wed) | 2.42 | 2.42 | 2.42 | 2.42 | 28 |
| 18th Aug 2026 (Tue) | 2.51 | 2.51 | 2.51 | 2.51 | 1,302 |
| 17th Aug 2026 (Mon) | 2.51 | 2.51 | 2.51 | 2.51 | 0 |