Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekinops Ord (0QSV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 2.245 2.245 2.245 2.245 0
5th Nov 2026 (Thu) 2.245 2.245 2.245 2.245 2,019
4th Nov 2026 (Wed) 2.245 2.245 2.245 2.245 0
3rd Nov 2026 (Tue) 2.245 2.245 2.245 2.245 0
2nd Nov 2026 (Mon) 2.245 2.245 2.245 2.245 29
30th Oct 2026 (Fri) 2.255 2.255 2.255 2.255 0
29th Oct 2026 (Thu) 2.255 2.255 2.255 2.255 4
28th Oct 2026 (Wed) 2.17 2.17 2.17 2.17 0
27th Oct 2026 (Tue) 2.17 2.17 2.17 2.17 0
26th Oct 2026 (Mon) 2.17 2.17 2.17 2.17 0
23rd Oct 2026 (Fri) 2.17 2.17 2.17 2.17 1,303
22nd Oct 2026 (Thu) 2.355 2.355 2.355 2.355 0
21st Oct 2026 (Wed) 2.355 2.355 2.355 2.355 0
20th Oct 2026 (Tue) 2.355 2.355 2.355 2.355 0
19th Oct 2026 (Mon) 2.355 2.355 2.355 2.355 0
16th Oct 2026 (Fri) 2.28 2.28 2.28 2.28 0
15th Oct 2026 (Thu) 2.28 2.28 2.28 2.28 0
14th Oct 2026 (Wed) 2.28 2.28 2.28 2.28 844
13th Oct 2026 (Tue) 2.28 2.28 2.28 2.28 0
12th Oct 2026 (Mon) 2.28 2.28 2.28 2.28 844
9th Oct 2026 (Fri) 2.31 2.31 2.31 2.31 0
8th Oct 2026 (Thu) 2.31 2.31 2.31 2.31 0
7th Oct 2026 (Wed) 2.31 2.31 2.31 2.31 0
6th Oct 2026 (Tue) 2.31 2.31 2.31 2.31 1
5th Oct 2026 (Mon) 2.29 2.29 2.29 2.29 35
2nd Oct 2026 (Fri) 2.24 2.24 2.24 2.24 0
1st Oct 2026 (Thu) 2.24 2.24 2.24 2.24 1,227
30th Sep 2026 (Wed) 2.29 2.29 2.29 2.29 39
29th Sep 2026 (Tue) 2.23 2.23 2.23 2.23 300
28th Sep 2026 (Mon) 2.23 2.23 2.23 2.23 10
25th Sep 2026 (Fri) 2.16 2.16 2.16 2.16 0
24th Sep 2026 (Thu) 2.16 2.16 2.16 2.16 0
23rd Sep 2026 (Wed) 2.35 2.35 2.35 2.35 29
22nd Sep 2026 (Tue) 2.35 2.35 2.35 2.35 27
21st Sep 2026 (Mon) 2.35 2.35 2.35 2.35 0
18th Sep 2026 (Fri) 2.305 2.305 2.305 2.305 0
17th Sep 2026 (Thu) 2.305 2.305 2.305 2.305 18
16th Sep 2026 (Wed) 2.295 2.295 2.295 2.295 527
15th Sep 2026 (Tue) 2.295 2.295 2.295 2.295 0
14th Sep 2026 (Mon) 2.295 2.295 2.295 2.295 138
11th Sep 2026 (Fri) 2.425 2.425 2.425 2.425 79
10th Sep 2026 (Thu) 2.425 2.425 2.425 2.425 2,527
9th Sep 2026 (Wed) 2.44 2.44 2.44 2.44 2,587
8th Sep 2026 (Tue) 2.44 2.44 2.44 2.44 0
7th Sep 2026 (Mon) 2.44 2.44 2.44 2.44 23
FTSE 100 Latest
Value10,782.66
Change0.00