| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 2.715 | 2.715 | 2.715 | 2.715 | 0 |
| 26th Jun 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 614 |
| 25th Jun 2026 (Thu) | 2.785 | 2.785 | 2.785 | 2.785 | 555 |
| 24th Jun 2026 (Wed) | 2.785 | 2.785 | 2.785 | 2.785 | 0 |
| 23rd Jun 2026 (Tue) | 2.785 | 2.785 | 2.785 | 2.785 | 2,887 |
| 22nd Jun 2026 (Mon) | 2.715 | 2.715 | 2.715 | 2.715 | 9,800 |
| 19th Jun 2026 (Fri) | 2.715 | 2.715 | 2.715 | 2.715 | 0 |
| 18th Jun 2026 (Thu) | 2.715 | 2.715 | 2.715 | 2.715 | 3 |
| 17th Jun 2026 (Wed) | 2.68 | 2.68 | 2.68 | 2.68 | 370 |
| 16th Jun 2026 (Tue) | 2.68 | 2.68 | 2.68 | 2.68 | 35 |
| 15th Jun 2026 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 340 |
| 12th Jun 2026 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 1,504 |
| 11th Jun 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 6,007 |
| 10th Jun 2026 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 564 |
| 9th Jun 2026 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 914 |
| 8th Jun 2026 (Mon) | 3.33 | 3.33 | 3.33 | 3.33 | 777 |
| 5th Jun 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 9,882 |
| 4th Jun 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 5,178 |
| 3rd Jun 2026 (Wed) | 3.665 | 3.665 | 3.665 | 3.665 | 3,946 |
| 2nd Jun 2026 (Tue) | 3.56 | 3.56 | 3.56 | 3.56 | 2,306 |
| 1st Jun 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 8,502 |
| 29th May 2026 (Fri) | 3.325 | 3.325 | 3.325 | 3.325 | 3,518 |
| 28th May 2026 (Thu) | 3.31 | 3.31 | 3.31 | 3.31 | 3,488 |
| 27th May 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 722 |
| 26th May 2026 (Tue) | 3.675 | 3.675 | 3.675 | 3.675 | 5,618 |
| 25th May 2026 (Mon) | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 22nd May 2026 (Fri) | 3.125 | 3.125 | 3.125 | 3.125 | 9,246 |
| 21st May 2026 (Thu) | 2.885 | 2.885 | 2.885 | 2.885 | 1,347 |
| 20th May 2026 (Wed) | 2.67 | 2.67 | 2.67 | 2.67 | 66 |
| 19th May 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 44,162 |
| 18th May 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 3,755 |
| 15th May 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 63 |
| 14th May 2026 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 7,155 |
| 13th May 2026 (Wed) | 2.67 | 2.67 | 2.67 | 2.67 | 9,709 |
| 12th May 2026 (Tue) | 2.69 | 2.69 | 2.69 | 2.69 | 14,444 |
| 11th May 2026 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 5,995 |
| 8th May 2026 (Fri) | 2.525 | 2.525 | 2.525 | 2.525 | 0 |
| 7th May 2026 (Thu) | 2.47 | 2.47 | 2.47 | 2.47 | 2,325 |
| 6th May 2026 (Wed) | 2.47 | 2.47 | 2.47 | 2.47 | 4,536 |
| 5th May 2026 (Tue) | 2.47 | 2.47 | 2.47 | 2.47 | 462 |
| 4th May 2026 (Mon) | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| 1st May 2026 (Fri) | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| 30th Apr 2026 (Thu) | 2.47 | 2.47 | 2.47 | 2.47 | 881 |