Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orege Ord (0QSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,842 €0.245 Negotiated Trade
13:27:20 - 30-May-25
Unknown* 56 €0.26 SI Trade
15:05:34 - 20-May-25
Unknown* 124 €0.26 SI Trade
15:05:29 - 20-May-25
Unknown* 124 €0.26 SI Trade
14:52:25 - 20-May-25
Unknown* 95 €0.26 SI Trade
13:42:14 - 20-May-25
Unknown* 0 €0.265 SI Trade
15:38:26 - 19-May-25
Unknown* 4 €0.266 SI Trade
15:38:09 - 19-May-25
Unknown* 4 €0.253 SI Trade
11:44:23 - 19-May-25
Unknown* 3 €0.315 SI Trade
14:31:41 - 29-Apr-25
Unknown* 38 €0.299 SI Trade
09:19:42 - 10-Apr-25
Unknown* 34 €0.343 SI Trade
14:41:11 - 05-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87