Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orege Ord (0QSU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 0.288 0.288 0.288 0.288 0
11th Jul 2025 (Fri) 0.288 0.288 0.288 0.288 0
10th Jul 2025 (Thu) 0.288 0.288 0.288 0.288 0
9th Jul 2025 (Wed) 0.288 0.288 0.288 0.288 1,000
8th Jul 2025 (Tue) 0.288 0.288 0.288 0.288 0
7th Jul 2025 (Mon) 0.288 0.288 0.288 0.288 1,050
4th Jul 2025 (Fri) 0.292 0.292 0.292 0.292 1,500
3rd Jul 2025 (Thu) 0.269 0.269 0.269 0.269 0
2nd Jul 2025 (Wed) 0.269 0.269 0.269 0.269 0
1st Jul 2025 (Tue) 0.269 0.269 0.269 0.269 0
30th Jun 2025 (Mon) 0.269 0.269 0.269 0.269 0
27th Jun 2025 (Fri) 0.269 0.269 0.269 0.269 0
26th Jun 2025 (Thu) 0.269 0.269 0.269 0.269 4
25th Jun 2025 (Wed) 0.30 0.30 0.30 0.30 0
24th Jun 2025 (Tue) 0.30 0.30 0.30 0.30 0
23rd Jun 2025 (Mon) 0.30 0.30 0.30 0.30 0
20th Jun 2025 (Fri) 0.30 0.30 0.30 0.30 0
19th Jun 2025 (Thu) 0.30 0.30 0.30 0.30 0
18th Jun 2025 (Wed) 0.30 0.30 0.30 0.30 57
17th Jun 2025 (Tue) 0.32 0.32 0.32 0.32 0
16th Jun 2025 (Mon) 0.32 0.32 0.32 0.32 3
13th Jun 2025 (Fri) 0.294 0.294 0.294 0.294 104
12th Jun 2025 (Thu) 0.297 0.297 0.297 0.297 0
11th Jun 2025 (Wed) 0.297 0.297 0.297 0.297 0
10th Jun 2025 (Tue) 0.297 0.297 0.297 0.297 471
9th Jun 2025 (Mon) 0.245 0.245 0.245 0.245 0
6th Jun 2025 (Fri) 0.245 0.245 0.245 0.245 0
5th Jun 2025 (Thu) 0.245 0.245 0.245 0.245 0
4th Jun 2025 (Wed) 0.245 0.245 0.245 0.245 0
3rd Jun 2025 (Tue) 0.245 0.245 0.245 0.245 0
2nd Jun 2025 (Mon) 0.245 0.245 0.245 0.245 0
30th May 2025 (Fri) 0.245 0.245 0.245 0.245 7,842
29th May 2025 (Thu) 0.26 0.26 0.26 0.26 0
28th May 2025 (Wed) 0.26 0.26 0.26 0.26 0
27th May 2025 (Tue) 0.26 0.26 0.26 0.26 0
26th May 2025 (Mon) 0.26 0.26 0.26 0.26 0
23rd May 2025 (Fri) 0.26 0.26 0.26 0.26 0
22nd May 2025 (Thu) 0.26 0.26 0.26 0.26 0
21st May 2025 (Wed) 0.26 0.26 0.26 0.26 0
20th May 2025 (Tue) 0.26 0.26 0.26 0.26 399
19th May 2025 (Mon) 0.265 0.265 0.265 0.265 8
16th May 2025 (Fri) 0.315 0.315 0.315 0.315 0
15th May 2025 (Thu) 0.315 0.315 0.315 0.315 0
FTSE 100 Latest
Value8,998.06
Change56.94