Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orege Ord (0QSU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.266 0.266 0.266 0.266 0
5th Feb 2026 (Thu) 0.266 0.266 0.266 0.266 0
4th Feb 2026 (Wed) 0.266 0.266 0.266 0.266 0
3rd Feb 2026 (Tue) 0.266 0.266 0.266 0.266 2
2nd Feb 2026 (Mon) 0.253 0.253 0.253 0.253 0
30th Jan 2026 (Fri) 0.253 0.253 0.253 0.253 0
29th Jan 2026 (Thu) 0.253 0.253 0.253 0.253 0
28th Jan 2026 (Wed) 0.253 0.253 0.253 0.253 0
27th Jan 2026 (Tue) 0.253 0.253 0.253 0.253 0
26th Jan 2026 (Mon) 0.253 0.253 0.253 0.253 0
23rd Jan 2026 (Fri) 0.253 0.253 0.253 0.253 0
22nd Jan 2026 (Thu) 0.253 0.253 0.253 0.253 7
21st Jan 2026 (Wed) 0.292 0.292 0.292 0.292 0
20th Jan 2026 (Tue) 0.292 0.292 0.292 0.292 0
19th Jan 2026 (Mon) 0.292 0.292 0.292 0.292 3
16th Jan 2026 (Fri) 0.299 0.299 0.299 0.299 0
15th Jan 2026 (Thu) 0.299 0.299 0.299 0.299 0
14th Jan 2026 (Wed) 0.299 0.299 0.299 0.299 0
13th Jan 2026 (Tue) 0.299 0.299 0.299 0.299 0
12th Jan 2026 (Mon) 0.299 0.299 0.299 0.299 0
9th Jan 2026 (Fri) 0.299 0.299 0.299 0.299 0
8th Jan 2026 (Thu) 0.299 0.299 0.299 0.299 0
7th Jan 2026 (Wed) 0.299 0.299 0.299 0.299 0
6th Jan 2026 (Tue) 0.299 0.299 0.299 0.299 0
5th Jan 2026 (Mon) 0.299 0.299 0.299 0.299 0
2nd Jan 2026 (Fri) 0.299 0.299 0.299 0.299 38
1st Jan 2026 (Thu) 0.30 0.30 0.30 0.30 0
31st Dec 2025 (Wed) 0.30 0.30 0.30 0.30 52
30th Dec 2025 (Tue) 0.267 0.267 0.267 0.267 0
29th Dec 2025 (Mon) 0.267 0.267 0.267 0.267 0
26th Dec 2025 (Fri) 0.267 0.267 0.267 0.267 0
25th Dec 2025 (Thu) 0.267 0.267 0.267 0.267 0
24th Dec 2025 (Wed) 0.267 0.267 0.267 0.267 0
23rd Dec 2025 (Tue) 0.267 0.267 0.267 0.267 0
22nd Dec 2025 (Mon) 0.267 0.267 0.267 0.267 0
19th Dec 2025 (Fri) 0.267 0.267 0.267 0.267 345
18th Dec 2025 (Thu) 0.269 0.269 0.269 0.269 571
17th Dec 2025 (Wed) 0.279 0.279 0.279 0.279 0
16th Dec 2025 (Tue) 0.279 0.279 0.279 0.279 0
15th Dec 2025 (Mon) 0.279 0.279 0.279 0.279 0
12th Dec 2025 (Fri) 0.279 0.279 0.279 0.279 0
11th Dec 2025 (Thu) 0.279 0.279 0.279 0.279 0
10th Dec 2025 (Wed) 0.279 0.279 0.279 0.279 0
9th Dec 2025 (Tue) 0.279 0.279 0.279 0.279 0
8th Dec 2025 (Mon) 0.279 0.279 0.279 0.279 0
FTSE 100 Latest
Value10,369.75
Change60.53