Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orege Ord (0QSU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.245 0.245 0.245 0.245 0
5th Jun 2025 (Thu) 0.245 0.245 0.245 0.245 0
4th Jun 2025 (Wed) 0.245 0.245 0.245 0.245 0
3rd Jun 2025 (Tue) 0.245 0.245 0.245 0.245 0
2nd Jun 2025 (Mon) 0.245 0.245 0.245 0.245 0
30th May 2025 (Fri) 0.245 0.245 0.245 0.245 7,842
29th May 2025 (Thu) 0.26 0.26 0.26 0.26 0
28th May 2025 (Wed) 0.26 0.26 0.26 0.26 0
27th May 2025 (Tue) 0.26 0.26 0.26 0.26 0
26th May 2025 (Mon) 0.26 0.26 0.26 0.26 0
23rd May 2025 (Fri) 0.26 0.26 0.26 0.26 0
22nd May 2025 (Thu) 0.26 0.26 0.26 0.26 0
21st May 2025 (Wed) 0.26 0.26 0.26 0.26 0
20th May 2025 (Tue) 0.26 0.26 0.26 0.26 399
19th May 2025 (Mon) 0.265 0.265 0.265 0.265 8
16th May 2025 (Fri) 0.315 0.315 0.315 0.315 0
15th May 2025 (Thu) 0.315 0.315 0.315 0.315 0
14th May 2025 (Wed) 0.315 0.315 0.315 0.315 0
13th May 2025 (Tue) 0.315 0.315 0.315 0.315 0
12th May 2025 (Mon) 0.315 0.315 0.315 0.315 0
9th May 2025 (Fri) 0.315 0.315 0.315 0.315 0
8th May 2025 (Thu) 0.315 0.315 0.315 0.315 0
7th May 2025 (Wed) 0.315 0.315 0.315 0.315 0
6th May 2025 (Tue) 0.315 0.315 0.315 0.315 0
5th May 2025 (Mon) 0.315 0.315 0.315 0.315 0
2nd May 2025 (Fri) 0.315 0.315 0.315 0.315 0
1st May 2025 (Thu) 0.315 0.315 0.315 0.315 0
30th Apr 2025 (Wed) 0.315 0.315 0.315 0.315 0
29th Apr 2025 (Tue) 0.315 0.315 0.315 0.315 3
28th Apr 2025 (Mon) 0.299 0.299 0.299 0.299 0
25th Apr 2025 (Fri) 0.299 0.299 0.299 0.299 0
24th Apr 2025 (Thu) 0.299 0.299 0.299 0.299 0
23rd Apr 2025 (Wed) 0.299 0.299 0.299 0.299 0
22nd Apr 2025 (Tue) 0.299 0.299 0.299 0.299 0
21st Apr 2025 (Mon) 0.299 0.299 0.299 0.299 0
18th Apr 2025 (Fri) 0.299 0.299 0.299 0.299 0
17th Apr 2025 (Thu) 0.299 0.299 0.299 0.299 0
16th Apr 2025 (Wed) 0.299 0.299 0.299 0.299 0
15th Apr 2025 (Tue) 0.299 0.299 0.299 0.299 0
14th Apr 2025 (Mon) 0.299 0.299 0.299 0.299 0
11th Apr 2025 (Fri) 0.299 0.299 0.299 0.299 0
10th Apr 2025 (Thu) 0.299 0.299 0.299 0.299 38
9th Apr 2025 (Wed) 0.343 0.343 0.343 0.343 0
8th Apr 2025 (Tue) 0.343 0.343 0.343 0.343 0
FTSE 100 Latest
Value8,837.91
Change26.87