Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnac Darty Ord (0QSH) Share Price

Price €26.5225 on 08-04-2025 at 18:15:01
Change €0.4725 1.81%
Buy €27.185
Sell €25.86
Buy / Sell 0QSH Shares
Last Trade: Unknown 0.00 at €25.63
Day's Volume: 0
Last Close: €26.5225
Open: €25.9725
ISIN: FR0011476928
Day's Range €25.7475 - €26.5225
52wk Range: €23.7675 - €35.925
Market Capitalisation: €769m
VWAP: €0.00
Shares in Issue: 29m

Fnac Darty Ord (0QSH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €25.63 OTC Trade
09:00:14 - 08-Apr-25
Unknown* 0 €26.09 OTC Trade
08:00:28 - 08-Apr-25
Unknown* 0 €26.09 OTC Trade
08:00:28 - 08-Apr-25
Unknown* 0 €26.10 OTC Trade
08:00:28 - 08-Apr-25
Unknown* 1 €23.76 OTC Trade
08:08:11 - 07-Apr-25
Unknown* 0 €23.73 OTC Trade
08:00:25 - 07-Apr-25
Unknown* 3 €23.73 OTC Trade
08:00:25 - 07-Apr-25
Unknown* 0 €23.70 OTC Trade
08:00:23 - 07-Apr-25
Unknown* 3 €23.70 OTC Trade
08:00:23 - 07-Apr-25
Unknown* 8 €23.70 OTC Trade
08:00:23 - 07-Apr-25
See more Fnac Darty Ord trades

Fnac Darty Ord (0QSH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 23.7925 26.60 23.7675 26.05 25
4th Apr 2025 (Fri) 26.70 26.70 25.075 25.675 2,726
3rd Apr 2025 (Thu) 27.675 27.825 27.025 27.025 78
2nd Apr 2025 (Wed) 28.40 28.40 27.825 27.875 264
1st Apr 2025 (Tue) 28.45 29.775 28.45 28.50 61
31st Mar 2025 (Mon) 28.10 28.20 28.00 28.00 167
28th Mar 2025 (Fri) 27.925 28.55 27.925 28.55 33
27th Mar 2025 (Thu) 28.45 28.45 28.15 28.15 1,368
26th Mar 2025 (Wed) 28.35 28.65 28.30 28.65 100
25th Mar 2025 (Tue) 28.05 28.15 28.05 28.15 128
24th Mar 2025 (Mon) 27.875 28.00 27.875 28.00 109
21st Mar 2025 (Fri) 28.30 28.30 27.775 27.775 991
20th Mar 2025 (Thu) 28.60 28.60 28.20 28.20 2,284
19th Mar 2025 (Wed) 28.35 28.35 28.25 28.25 109
18th Mar 2025 (Tue) 27.725 28.45 27.725 28.45 105
17th Mar 2025 (Mon) 27.225 28.00 27.225 28.00 474
14th Mar 2025 (Fri) 26.75 27.075 26.70 27.075 44
13th Mar 2025 (Thu) 27.025 27.025 26.45 26.85 427
12th Mar 2025 (Wed) 27.825 27.825 27.175 27.175 725
11th Mar 2025 (Tue) 29.125 29.225 28.00 28.00 877
10th Mar 2025 (Mon) 29.275 29.725 29.025 29.025 580
See more Fnac Darty Ord price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered