Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnac Darty Ord (0QSH) Share Price

Price €35.125 on 30-03-2026 at 19:16:14
Change €0.00 0%
Buy €36.00
Sell €34.25
Last Trade: Unknown 0.00 at €35.10
Day's Volume: 4
Last Close: €35.125
Open: €35.075
ISIN: FR0011476928
Day's Range €35.075 - €35.125
52wk Range: €23.7675 - €35.95
Market Capitalisation: €1.02b
VWAP: €35.05
Shares in Issue: 29.11m

Fnac Darty Ord (0QSH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €35.10 SI Trade
16:17:06 - 30-Mar-26
Unknown* 4 €35.05 OTC Trade
10:16:24 - 30-Mar-26
Unknown* 0 €35.05 OTC Trade
13:37:04 - 27-Mar-26
Unknown* 0 €35.05 OTC Trade
11:20:49 - 27-Mar-26
Unknown* 0 €35.15 SI Trade
08:36:30 - 27-Mar-26
Sell* 1 €35.10 SI Trade
16:28:49 - 26-Mar-26
Buy* 1 €35.15 SI Trade
16:26:30 - 26-Mar-26
Unknown* 0 €35.10 SI Trade
16:25:30 - 26-Mar-26
Unknown* 0 €35.10 SI Trade
09:50:37 - 26-Mar-26
Unknown* 0 €35.05 SI Trade
08:19:34 - 25-Mar-26
See more Fnac Darty Ord trades

Fnac Darty Ord (0QSH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 35.075 35.125 35.075 35.125 4
27th Mar 2026 (Fri) 35.175 35.175 35.125 35.125 0
26th Mar 2026 (Thu) 35.125 35.125 35.125 35.125 2
25th Mar 2026 (Wed) 35.025 35.025 35.025 35.025 0
24th Mar 2026 (Tue) 35.025 35.025 35.025 35.025 43,052
23rd Mar 2026 (Mon) 35.025 35.025 34.90 34.90 4,379
20th Mar 2026 (Fri) 35.025 35.95 34.20 35.075 64
19th Mar 2026 (Thu) 35.025 35.075 35.025 35.075 3
18th Mar 2026 (Wed) 35.025 35.075 35.025 35.075 44
17th Mar 2026 (Tue) 35.075 35.075 35.025 35.075 0
16th Mar 2026 (Mon) 35.075 35.125 35.075 35.125 0
13th Mar 2026 (Fri) 35.025 35.075 35.025 35.075 222,341
12th Mar 2026 (Thu) 35.075 35.075 35.075 35.075 0
11th Mar 2026 (Wed) 35.125 35.175 35.125 35.175 25,000
10th Mar 2026 (Tue) 35.275 35.275 35.225 35.225 100,015
9th Mar 2026 (Mon) 35.175 35.225 35.175 35.225 1,157,693
6th Mar 2026 (Fri) 35.175 35.225 35.175 35.225 3
5th Mar 2026 (Thu) 35.175 35.225 35.175 35.225 1
4th Mar 2026 (Wed) 35.225 35.275 35.225 35.275 615
3rd Mar 2026 (Tue) 35.325 35.375 35.325 35.375 20,006
See more Fnac Darty Ord price history
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered