Fnac Darty Ord Share Price (0QSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.45on 25-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 26.08
Sell 24.82
Buy / Sell 0QSH Shares
Sponsored Financial Content
Last Trade: Sell 188 at €25.58
Day's Volume: 0
Last Close: €25.45
Open: €25.57
ISIN: FR0011476928
Day's Range €24.74 - €25.88
52wk Range: €16.40 - €74.15
Market Capitalisation: €673m
VWAP: €0.00
Shares in Issue: 26m

Recent Trades History Fnac Darty Ord (0QSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18825.58Ordinary
Delayed publication
17:15:10 - 21-May-20
Sell*4725.58Ordinary
Delayed publication
17:14:16 - 21-May-20
Sell*3,09225.388Ordinary
Delayed publication
17:12:43 - 21-May-20
Sell*42725.58Ordinary
Delayed publication
17:13:33 - 21-May-20
Sell*12625.577Ordinary
17:46:02 - 21-May-20
Sell*3,45825.213Ordinary
17:25:47 - 21-May-20
Sell*53125.520Ordinary
16:57:31 - 21-May-20
Sell*16025.50Ordinary
16:10:57 - 21-May-20
Buy*30025.88Ordinary
14:31:07 - 21-May-20
Sell*5024.76Ordinary
09:17:50 - 21-May-20

Share Price History for Fnac Darty Ord

Time period:
to
Date Open High Low Close
22nd May 2020 (Fri)25.5726.2524.5925.64
21st May 2020 (Thu)25.7426.0124.7825.64
20th May 2020 (Wed)26.1926.3525.3025.74
19th May 2020 (Tue)26.9927.4225.0626.11
18th May 2020 (Mon)25.3126.6824.9426.66
15th May 2020 (Fri)26.1126.4024.8625.18
14th May 2020 (Thu)26.3326.7024.8225.53
13th May 2020 (Wed)28.0028.0027.1627.42
12th May 2020 (Tue)28.2028.9827.4028.59
11th May 2020 (Mon)29.5129.5127.9727.97
8th May 2020 (Fri)00.000.0028.69
7th May 2020 (Thu)29.0029.1028.2228.69
6th May 2020 (Wed)29.7029.7028.8629.18
5th May 2020 (Tue)30.0130.5028.9029.39
4th May 2020 (Mon)28.7528.7527.4028.55
1st May 2020 (Fri)29.390.000.0029.39
30th Apr 2020 (Thu)29.6629.9028.7129.27
29th Apr 2020 (Wed)28.0829.2727.3829.27
28th Apr 2020 (Tue)27.2428.3426.3527.13
27th Apr 2020 (Mon)26.9927.1326.1627.13

News about Fnac Darty Ord (0QSH)

FTSE 100 Latest
Value5,993.28
Change0.00


Login to your account

Forgot Password?

Not Registered