Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnac Darty Ord (0QSH) Share Price

Price €35.275 on 15-05-2026 at 18:15:01
Change €0.00 0%
Buy €36.15
Sell €34.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €35.30
Day's Volume: 0
Last Close: €35.275
Open: €35.275
ISIN: FR0011476928
Day's Range €35.275 - €35.275
52wk Range: €26.25 - €35.95
Market Capitalisation: €1.03b
VWAP: €0.00
Shares in Issue: 29.11m

Fnac Darty Ord (0QSH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €35.30 SI Trade
 08:31:15 - 15-May-26
Unknown* 1 €35.20 OTC Trade
 11:39:04 - 13-May-26
Unknown* 2 €35.20 OTC Trade
 15:54:50 - 12-May-26
Unknown* 0 €35.15 SI Trade
 08:00:16 - 11-May-26
Unknown* 0 €35.20 SI Trade
 15:53:21 - 08-May-26
Sell* 1 €35.20 SI Trade
 15:52:36 - 08-May-26
Unknown* 19,822 €35.30 SI Trade
Negotiated Trade
 09:30:01 - 08-May-26
Sell* 1,341 €35.30 SI Trade
Suspected SELL Trade
 09:30:01 - 08-May-26
Sell* 9,026 €35.30 SI Trade
Suspected SELL Trade
 09:30:01 - 08-May-26
Unknown* 1 €35.30 OTC Trade
 09:14:32 - 08-May-26
See more Fnac Darty Ord trades

Fnac Darty Ord (0QSH) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 35.275 35.275 35.275 35.275 0
14th May 2026 (Thu) 35.275 35.275 35.225 35.275 0
13th May 2026 (Wed) 35.275 35.275 35.225 35.225 1
12th May 2026 (Tue) 35.175 35.275 35.175 35.225 2
11th May 2026 (Mon) 35.125 35.175 35.125 35.175 0
8th May 2026 (Fri) 35.275 35.325 35.275 35.325 35,668
7th May 2026 (Thu) 35.125 35.125 35.125 35.125 0
6th May 2026 (Wed) 35.025 35.125 35.025 35.125 10,000
5th May 2026 (Tue) 35.025 35.175 35.025 35.175 0
4th May 2026 (Mon) 35.275 35.275 35.275 35.275 0
1st May 2026 (Fri) 35.275 35.275 35.275 35.275 0
30th Apr 2026 (Thu) 35.225 35.325 35.225 35.275 0
29th Apr 2026 (Wed) 35.275 35.275 35.275 35.275 16,818
28th Apr 2026 (Tue) 35.275 35.275 35.275 35.275 2
27th Apr 2026 (Mon) 35.175 35.225 35.175 35.225 0
24th Apr 2026 (Fri) 35.175 35.225 35.175 35.225 6,399
23rd Apr 2026 (Thu) 35.275 35.275 35.225 35.225 1,304
22nd Apr 2026 (Wed) 35.225 35.225 35.225 35.225 88
21st Apr 2026 (Tue) 35.275 35.275 35.225 35.275 36,911
20th Apr 2026 (Mon) 35.275 35.275 35.275 35.275 0
See more Fnac Darty Ord price history

Fnac Darty Ord (0QSH) Regulatory News

Date Source Headline
See more Fnac Darty Ord regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered