| Price | 25.45on 25-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 26.08 |
| Sell | 24.82 |
| Buy / Sell 0QSH Shares | |
| Last Trade: | Sell 188 at €25.58 |
| Day's Volume: | 0 |
| Last Close: | €25.45 |
| Open: | €25.57 |
| ISIN: | FR0011476928 |
| Day's Range | €24.74 - €25.88 |
| 52wk Range: | €16.40 - €74.15 |
| Market Capitalisation: | €673m |
| VWAP: | €0.00 |
| Shares in Issue: | 26m |
Recent Trades History Fnac Darty Ord (0QSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188 | 25.58 | Ordinary Delayed publication | 17:15:10 - 21-May-20 |
| Sell* | 47 | 25.58 | Ordinary Delayed publication | 17:14:16 - 21-May-20 |
| Sell* | 3,092 | 25.388 | Ordinary Delayed publication | 17:12:43 - 21-May-20 |
| Sell* | 427 | 25.58 | Ordinary Delayed publication | 17:13:33 - 21-May-20 |
| Sell* | 126 | 25.577 | Ordinary | 17:46:02 - 21-May-20 |
| Sell* | 3,458 | 25.213 | Ordinary | 17:25:47 - 21-May-20 |
| Sell* | 531 | 25.520 | Ordinary | 16:57:31 - 21-May-20 |
| Sell* | 160 | 25.50 | Ordinary | 16:10:57 - 21-May-20 |
| Buy* | 300 | 25.88 | Ordinary | 14:31:07 - 21-May-20 |
| Sell* | 50 | 24.76 | Ordinary | 09:17:50 - 21-May-20 |
Share Price History for Fnac Darty Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd May 2020 (Fri) | 25.57 | 26.25 | 24.59 | 25.64 | |
| 21st May 2020 (Thu) | 25.74 | 26.01 | 24.78 | 25.64 | |
| 20th May 2020 (Wed) | 26.19 | 26.35 | 25.30 | 25.74 | |
| 19th May 2020 (Tue) | 26.99 | 27.42 | 25.06 | 26.11 | |
| 18th May 2020 (Mon) | 25.31 | 26.68 | 24.94 | 26.66 | |
| 15th May 2020 (Fri) | 26.11 | 26.40 | 24.86 | 25.18 | |
| 14th May 2020 (Thu) | 26.33 | 26.70 | 24.82 | 25.53 | |
| 13th May 2020 (Wed) | 28.00 | 28.00 | 27.16 | 27.42 | |
| 12th May 2020 (Tue) | 28.20 | 28.98 | 27.40 | 28.59 | |
| 11th May 2020 (Mon) | 29.51 | 29.51 | 27.97 | 27.97 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 28.69 | |
| 7th May 2020 (Thu) | 29.00 | 29.10 | 28.22 | 28.69 | |
| 6th May 2020 (Wed) | 29.70 | 29.70 | 28.86 | 29.18 | |
| 5th May 2020 (Tue) | 30.01 | 30.50 | 28.90 | 29.39 | |
| 4th May 2020 (Mon) | 28.75 | 28.75 | 27.40 | 28.55 | |
| 1st May 2020 (Fri) | 29.39 | 0.00 | 0.00 | 29.39 | |
| 30th Apr 2020 (Thu) | 29.66 | 29.90 | 28.71 | 29.27 | |
| 29th Apr 2020 (Wed) | 28.08 | 29.27 | 27.38 | 29.27 | |
| 28th Apr 2020 (Tue) | 27.24 | 28.34 | 26.35 | 27.13 | |
| 27th Apr 2020 (Mon) | 26.99 | 27.13 | 26.16 | 27.13 | |
