Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnac Darty Ord (0QSH) Share Price

Price €34.55 on 19-10-2026 at 11:15:11
Change €0.00 0%
Buy €35.40
Sell €33.70
Last Trade: Unknown 0.00 at €34.55
Day's Volume: 0
Last Close: €34.55
Open: €34.55
ISIN: FR0011476928
Day's Range €33.70 - €34.55
52wk Range: €26.25 - €35.95
Market Capitalisation: €1.01b
VWAP: €0.00
Shares in Issue: 29.37m

Fnac Darty Ord (0QSH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €34.55 SI Trade
10:33:48 - 19-Oct-26
Unknown* 0 €34.55 SI Trade
08:00:04 - 19-Oct-26
Unknown* 0 €34.60 SI Trade
08:00:26 - 15-Oct-26
Unknown* 0 €34.60 SI Trade
15:15:45 - 14-Oct-26
Buy* 1 €34.60 SI Trade
08:27:08 - 13-Oct-26
Unknown* 1 €34.60 OTC Trade
08:25:11 - 12-Oct-26
Unknown* 0 €34.55 SI Trade
08:00:15 - 12-Oct-26
Unknown* 0 €34.70 SI Trade
08:00:01 - 08-Oct-26
Unknown* 0 €34.70 SI Trade
08:00:01 - 08-Oct-26
Unknown* 0 €34.70 SI Trade
08:00:00 - 07-Oct-26
See more Fnac Darty Ord trades

Fnac Darty Ord (0QSH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 34.55 34.55 33.70 34.55 0
15th Oct 2026 (Thu) 34.55 34.55 33.70 34.55 0
14th Oct 2026 (Wed) 34.55 34.55 33.70 34.55 0
13th Oct 2026 (Tue) 34.55 34.55 33.70 34.55 1
12th Oct 2026 (Mon) 34.55 34.55 33.70 34.55 1
9th Oct 2026 (Fri) 34.55 34.55 33.70 34.55 0
8th Oct 2026 (Thu) 34.60 34.60 33.75 34.60 0
7th Oct 2026 (Wed) 34.60 34.60 33.75 34.60 0
6th Oct 2026 (Tue) 34.55 34.60 33.70 34.60 62,537
5th Oct 2026 (Mon) 34.55 34.55 33.70 34.50 0
2nd Oct 2026 (Fri) 34.50 34.50 33.65 34.50 0
1st Oct 2026 (Thu) 34.50 34.50 33.65 34.50 0
30th Sep 2026 (Wed) 34.55 34.55 33.70 34.50 0
29th Sep 2026 (Tue) 34.45 34.45 33.60 34.45 3,367
28th Sep 2026 (Mon) 34.50 34.50 33.65 34.50 154
25th Sep 2026 (Fri) 34.50 34.50 33.65 34.50 0
24th Sep 2026 (Thu) 34.50 34.50 33.65 34.50 0
23rd Sep 2026 (Wed) 34.45 34.45 33.60 34.45 0
22nd Sep 2026 (Tue) 34.45 34.45 33.60 34.45 0
21st Sep 2026 (Mon) 34.45 34.50 33.60 34.50 0
See more Fnac Darty Ord price history
FTSE 100 Latest
Value10,742.56
Change-139.34

Login to your account

Forgot Password?

Not Registered