Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnac Darty Ord (0QSH) Share Price

Price €34.85 on 02-11-2026 at 11:35:12
Change €0.00 0%
Buy €35.70
Sell €34.00
Last Trade: Unknown 0.00 at €34.90
Day's Volume: 0
Last Close: €34.85
Open: €34.85
ISIN: FR0011476928
Day's Range €34.00 - €34.90
52wk Range: €26.25 - €35.95
Market Capitalisation: €1.02b
VWAP: €0.00
Shares in Issue: 29.37m

Fnac Darty Ord (0QSH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €34.90 SI Trade
11:24:28 - 30-Oct-26
Unknown* 0 €34.90 SI Trade
09:53:35 - 30-Oct-26
Unknown* 0 €34.85 OTC Trade
08:00:26 - 29-Oct-26
Unknown* 0 €34.85 OTC Trade
08:00:26 - 29-Oct-26
Unknown* 34,842 €34.90 SI Trade
12:49:04 - 28-Oct-26
Unknown* 0 €34.85 OTC Trade
15:48:33 - 26-Oct-26
Unknown* 0 €34.85 SI Trade
08:00:23 - 26-Oct-26
Buy* 1 €34.90 SI Trade
08:00:23 - 26-Oct-26
Unknown* 2 €34.90 OTC Trade
11:57:59 - 23-Oct-26
Unknown* 0 €34.90 SI Trade
08:24:11 - 20-Oct-26
See more Fnac Darty Ord trades

Fnac Darty Ord (0QSH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 34.85 34.90 34.00 34.85 0
30th Oct 2026 (Fri) 34.85 34.85 34.00 34.85 0
29th Oct 2026 (Thu) 34.85 34.85 34.00 34.85 0
28th Oct 2026 (Wed) 34.85 34.85 34.00 34.85 34,842
27th Oct 2026 (Tue) 34.85 34.85 34.00 34.85 0
26th Oct 2026 (Mon) 34.85 34.85 34.00 34.85 1
23rd Oct 2026 (Fri) 34.90 34.90 34.05 34.85 2
22nd Oct 2026 (Thu) 34.85 34.85 34.00 34.85 0
21st Oct 2026 (Wed) 34.85 34.85 34.00 34.85 0
20th Oct 2026 (Tue) 34.80 34.85 33.95 34.85 0
19th Oct 2026 (Mon) 34.55 34.55 33.70 34.55 0
16th Oct 2026 (Fri) 34.55 34.55 33.70 34.55 0
15th Oct 2026 (Thu) 34.55 34.55 33.70 34.55 0
14th Oct 2026 (Wed) 34.55 34.55 33.70 34.55 0
13th Oct 2026 (Tue) 34.55 34.55 33.70 34.55 1
12th Oct 2026 (Mon) 34.55 34.55 33.70 34.55 1
9th Oct 2026 (Fri) 34.55 34.55 33.70 34.55 0
8th Oct 2026 (Thu) 34.60 34.60 33.75 34.60 0
7th Oct 2026 (Wed) 34.60 34.60 33.75 34.60 0
6th Oct 2026 (Tue) 34.55 34.60 33.70 34.60 62,537
5th Oct 2026 (Mon) 34.55 34.55 33.70 34.50 0
2nd Oct 2026 (Fri) 34.50 34.50 33.65 34.50 0
See more Fnac Darty Ord price history
FTSE 100 Latest
Value10,711.75
Change-18.03

Login to your account

Forgot Password?

Not Registered