Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnac Darty Ord (0QSH) Share Price

Price €28.70 on 16-09-2025 at 10:35:08
Change €-0.325 -1.12%
Buy €29.40
Sell €28.00
Last Trade: Unknown 400.00 at €28.95
Day's Volume: 0
Last Close: €29.025
Open: €28.70
ISIN: FR0011476928
Day's Range €28.65 - €28.70
52wk Range: €23.7675 - €35.275
Market Capitalisation: €835.15m
VWAP: €0.00
Shares in Issue: 29.10m

Fnac Darty Ord (0QSH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 €28.95 OTC Trade
10:48:28 - 15-Sep-25
Unknown* 0 €28.25 OTC Trade
08:00:01 - 15-Sep-25
Unknown* 12 €28.30 OTC Trade
08:00:01 - 15-Sep-25
Unknown* 12 €28.30 OTC Trade
08:00:01 - 15-Sep-25
Unknown* 12 €28.30 OTC Trade
08:00:01 - 15-Sep-25
Unknown* 0 €28.25 OTC Trade
08:00:01 - 15-Sep-25
Unknown* 0 €28.30 OTC Trade
11:21:13 - 12-Sep-25
Unknown* 0 €28.30 OTC Trade
11:21:13 - 12-Sep-25
Unknown* 0 €28.30 OTC Trade
11:21:12 - 12-Sep-25
Unknown* 0 €28.25 SI Trade
10:36:07 - 12-Sep-25
See more Fnac Darty Ord trades

Fnac Darty Ord (0QSH) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 28.30 29.025 28.25 29.025 436
12th Sep 2025 (Fri) 28.70 28.70 28.15 28.15 0
11th Sep 2025 (Thu) 28.55 28.60 28.55 28.60 4
10th Sep 2025 (Wed) 28.55 28.95 28.40 28.95 0
9th Sep 2025 (Tue) 28.45 28.50 28.45 28.50 2,043
8th Sep 2025 (Mon) 28.60 28.60 28.20 28.20 5
5th Sep 2025 (Fri) 29.025 29.025 28.50 28.50 17
4th Sep 2025 (Thu) 29.225 29.275 29.175 29.275 15
3rd Sep 2025 (Wed) 29.075 30.00 29.075 29.475 102
2nd Sep 2025 (Tue) 29.475 29.625 29.175 29.175 100
1st Sep 2025 (Mon) 29.425 29.675 29.425 29.675 0
29th Aug 2025 (Fri) 29.725 29.825 29.725 29.825 1
28th Aug 2025 (Thu) 29.075 29.725 29.075 29.725 173
27th Aug 2025 (Wed) 29.025 29.325 28.60 29.325 496
26th Aug 2025 (Tue) 30.30 30.30 29.175 29.175 96,170
25th Aug 2025 (Mon) 30.70 30.70 30.70 30.70 0
22nd Aug 2025 (Fri) 30.25 30.70 30.25 30.70 18
21st Aug 2025 (Thu) 29.675 30.40 29.675 30.40 23
20th Aug 2025 (Wed) 29.475 29.875 29.425 29.875 5
19th Aug 2025 (Tue) 28.65 29.425 28.60 29.425 5
18th Aug 2025 (Mon) 28.95 29.025 28.95 29.025 170
See more Fnac Darty Ord price history
FTSE 100 Latest
Value9,256.35
Change-20.68

Login to your account

Forgot Password?

Not Registered