Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnac Darty Ord (0QSH) Share Price

Price €29.125 on 30-12-2025 at 04:45:15
Change €0.00 0%
Buy €29.85
Sell €28.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €29.25
Day's Volume: 0
Last Close: €29.125
Open: €28.60
ISIN: FR0011476928
Day's Range €0.00 - €0.00
52wk Range: €23.7675 - €35.275
Market Capitalisation: €847.58m
VWAP: €0.00
Shares in Issue: 29.10m

Fnac Darty Ord (0QSH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €29.25 SI Trade
 16:24:01 - 29-Dec-25
Unknown* 0 €29.20 SI Trade
 15:27:15 - 29-Dec-25
Buy* 3 €29.20 SI Trade
 15:21:35 - 29-Dec-25
Unknown* 0 €29.20 SI Trade
 15:21:21 - 29-Dec-25
Buy* 2 €29.05 SI Trade
 09:08:21 - 29-Dec-25
Unknown* 0 €28.80 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 0 €28.70 OTC Trade
 12:11:13 - 24-Dec-25
Unknown* 1 €28.70 OTC Trade
 12:11:13 - 24-Dec-25
Unknown* 0 €28.50 OTC Trade
 08:00:04 - 24-Dec-25
Unknown* 0 €28.50 OTC Trade
 08:00:04 - 24-Dec-25
See more Fnac Darty Ord trades

Fnac Darty Ord (0QSH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 28.60 29.125 28.60 29.125 0
29th Dec 2025 (Mon) 28.60 29.125 28.60 29.125 5
26th Dec 2025 (Fri) 28.50 28.50 28.50 28.50 0
25th Dec 2025 (Thu) 28.50 28.50 28.50 28.50 0
24th Dec 2025 (Wed) 28.50 28.50 28.45 28.50 1
23rd Dec 2025 (Tue) 28.75 28.80 28.75 28.80 5
22nd Dec 2025 (Mon) 28.60 28.90 28.55 28.90 0
19th Dec 2025 (Fri) 28.65 28.65 28.25 28.55 0
18th Dec 2025 (Thu) 28.30 28.30 28.30 28.30 0
17th Dec 2025 (Wed) 28.35 28.60 28.35 28.60 0
16th Dec 2025 (Tue) 28.65 29.375 28.60 28.60 31,696
15th Dec 2025 (Mon) 29.025 29.275 28.90 29.225 1
12th Dec 2025 (Fri) 29.175 29.325 29.175 29.325 0
11th Dec 2025 (Thu) 29.125 29.125 29.125 29.125 10
10th Dec 2025 (Wed) 28.60 29.025 28.60 29.025 0
9th Dec 2025 (Tue) 29.325 29.375 28.55 28.55 44,836
8th Dec 2025 (Mon) 28.50 29.575 28.35 29.175 0
5th Dec 2025 (Fri) 28.75 28.90 28.45 28.45 0
4th Dec 2025 (Thu) 28.45 28.90 28.45 28.90 20
3rd Dec 2025 (Wed) 28.15 28.20 28.15 28.20 12
2nd Dec 2025 (Tue) 28.05 28.05 28.05 28.05 0
1st Dec 2025 (Mon) 28.35 28.35 28.15 28.15 0
See more Fnac Darty Ord price history

Fnac Darty Ord (0QSH) Regulatory News

Date Source Headline
See more Fnac Darty Ord regulatory news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered