Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnac Darty Ord (0QSH) Share Price

Price €34.50 on 15-06-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3,453.00 at €34.5394
Day's Volume: 0
Last Close: €34.50
Open: €0.00
ISIN: FR0011476928
Day's Range €0.00 - €0.00
52wk Range: €26.25 - €35.95
Market Capitalisation: €1.00b
VWAP: €0.00
Shares in Issue: 29.11m

Fnac Darty Ord (0QSH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,453 €34.5394 OTC Trade
16:48:05 - 12-Jun-26
Unknown* 0 €34.55 SI Trade
08:23:41 - 12-Jun-26
Unknown* 2 €34.50 OTC Trade
08:00:25 - 12-Jun-26
Unknown* 0 €34.45 SI Trade
08:00:25 - 12-Jun-26
Unknown* 2,115 €34.5401 OTC Trade
16:56:31 - 11-Jun-26
Unknown* 2,115 €34.5401 OTC Trade
16:56:31 - 11-Jun-26
Unknown* -2,115 €34.5401 Correction
OTC Trade
16:56:31 - 11-Jun-26
Unknown* 8 €34.55 OTC Trade
09:15:16 - 11-Jun-26
Sell* 50,000 €34.45 Ordinary
08:30:27 - 11-Jun-26
Unknown* 0 €34.50 SI Trade
08:00:18 - 11-Jun-26
See more Fnac Darty Ord trades

Fnac Darty Ord (0QSH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 34.55 34.55 34.50 34.50 3,455
11th Jun 2026 (Thu) 34.45 34.50 34.45 34.50 52,123
10th Jun 2026 (Wed) 34.45 34.50 34.45 34.50 0
9th Jun 2026 (Tue) 34.50 34.50 34.50 34.50 3
8th Jun 2026 (Mon) 34.50 34.50 34.50 34.50 5,688
5th Jun 2026 (Fri) 34.55 34.55 34.50 34.50 4,000
4th Jun 2026 (Thu) 34.55 34.55 34.50 34.50 0
3rd Jun 2026 (Wed) 34.25 34.35 34.25 34.35 1
2nd Jun 2026 (Tue) 35.225 35.275 35.225 35.275 9
1st Jun 2026 (Mon) 35.225 35.275 35.225 35.275 2
29th May 2026 (Fri) 35.225 35.325 35.225 35.275 0
28th May 2026 (Thu) 35.225 35.275 35.225 35.275 100,005
27th May 2026 (Wed) 35.325 35.325 35.325 35.325 0
26th May 2026 (Tue) 35.275 35.275 35.275 35.275 0
25th May 2026 (Mon) 35.325 35.325 35.325 35.325 0
22nd May 2026 (Fri) 35.325 35.325 35.325 35.325 951
21st May 2026 (Thu) 35.225 35.275 35.225 35.275 0
20th May 2026 (Wed) 35.225 35.275 35.225 35.275 17
19th May 2026 (Tue) 35.225 35.275 35.225 35.275 3
18th May 2026 (Mon) 35.225 35.275 35.225 35.275 2,160
15th May 2026 (Fri) 35.275 35.275 35.275 35.275 0
See more Fnac Darty Ord price history
FTSE 100 Latest
Value10,471.72
Change0.00

Login to your account

Forgot Password?

Not Registered