Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnac Darty Ord (0QSH) Share Price

Price €34.65 on 10-07-2025 at 18:15:01
Change €0.00 0%
Buy €35.50
Sell €33.80
Buy / Sell 0QSH Shares
Last Trade: Unknown 2.00 at €34.95
Day's Volume: 3
Last Close: €34.65
Open: €34.65
ISIN: FR0011476928
Day's Range €34.65 - €34.65
52wk Range: €23.7675 - €35.225
Market Capitalisation: €1,016m
VWAP: €34.85
Shares in Issue: 29m

Fnac Darty Ord (0QSH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €34.95 OTC Trade
14:10:18 - 10-Jul-25
Unknown* 1 €34.65 OTC Trade
08:00:30 - 10-Jul-25
Unknown* 0 €34.40 OTC Trade
08:00:02 - 09-Jul-25
Unknown* 67 €34.45 OTC Trade
15:52:55 - 08-Jul-25
Unknown* 66 €34.40 OTC Trade
15:52:55 - 08-Jul-25
Unknown* 0 €34.40 OTC Trade
11:11:32 - 08-Jul-25
Unknown* 38 €34.10 OTC Trade
09:07:56 - 08-Jul-25
Unknown* 0 €34.35 SI Trade
08:00:19 - 08-Jul-25
Unknown* 0 €34.85 SI Trade
15:07:56 - 04-Jul-25
Unknown* 0 €34.85 SI Trade
15:07:23 - 04-Jul-25
See more Fnac Darty Ord trades

Fnac Darty Ord (0QSH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 34.65 34.65 34.65 34.65 3
9th Jul 2025 (Wed) 34.35 34.65 34.20 34.65 0
8th Jul 2025 (Tue) 34.25 34.50 34.25 34.35 171
7th Jul 2025 (Mon) 34.70 34.70 34.60 34.60 0
4th Jul 2025 (Fri) 34.80 34.80 34.80 34.80 5
3rd Jul 2025 (Thu) 34.70 34.75 34.65 34.75 2
2nd Jul 2025 (Wed) 33.825 34.95 33.825 34.95 53
1st Jul 2025 (Tue) 33.675 35.225 33.675 35.225 84
30th Jun 2025 (Mon) 33.025 33.275 32.95 33.275 12
27th Jun 2025 (Fri) 32.35 33.025 32.35 32.55 202
26th Jun 2025 (Thu) 32.15 32.40 32.15 32.40 0
25th Jun 2025 (Wed) 31.775 32.15 31.775 32.10 15
24th Jun 2025 (Tue) 31.175 32.00 30.95 32.00 49
23rd Jun 2025 (Mon) 30.80 30.90 30.55 30.90 9
20th Jun 2025 (Fri) 30.65 30.95 29.90 30.95 0
19th Jun 2025 (Thu) 31.625 31.625 31.025 31.025 0
18th Jun 2025 (Wed) 32.00 32.15 31.425 31.425 535
17th Jun 2025 (Tue) 32.05 33.025 32.00 32.50 38
16th Jun 2025 (Mon) 31.825 32.15 31.775 32.05 946
13th Jun 2025 (Fri) 32.35 32.40 31.925 32.00 62
12th Jun 2025 (Thu) 32.60 32.95 32.25 32.95 89
11th Jun 2025 (Wed) 30.05 33.025 29.875 32.40 102
See more Fnac Darty Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered